300842帝科股份 今日实时资金流向 |
14:56 |
-1417.48 |
-1675.82 |
-2371.90 |
14:55 |
-1386.54 |
-1660.35 |
-2347.65 |
14:54 |
-1362.70 |
-1681.27 |
-2338.45 |
14:53 |
-1362.70 |
-1681.27 |
-2351.58 |
14:52 |
-1362.70 |
-1666.22 |
-2340.46 |
14:51 |
-1362.70 |
-1654.52 |
-2329.60 |
14:50 |
-1268.65 |
-1654.52 |
-2326.68 |
14:49 |
-1210.13 |
-1638.63 |
-2324.00 |
14:48 |
-1185.03 |
-1631.10 |
-2328.61 |
14:47 |
-1185.03 |
-1636.95 |
-2327.77 |
14:46 |
-1185.03 |
-1627.75 |
-2330.70 |
14:45 |
-1185.03 |
-1621.06 |
-2339.91 |
14:44 |
-1185.03 |
-1628.17 |
-2343.25 |
14:43 |
-1064.45 |
-1578.34 |
-2345.78 |
14:42 |
-1064.45 |
-1581.69 |
-2360.44 |
14:41 |
-1064.45 |
-1605.57 |
-2355.42 |
14:40 |
-1064.45 |
-1614.79 |
-2360.87 |
14:39 |
-1064.45 |
-1632.38 |
-2403.16 |
14:38 |
-1064.45 |
-1613.96 |
-2403.16 |
14:37 |
-1064.45 |
-1598.46 |
-2416.98 |
14:36 |
-1064.45 |
-1598.46 |
-2409.87 |
14:35 |
-1064.45 |
-1603.48 |
-2424.52 |
14:34 |
-1064.45 |
-1605.99 |
-2423.25 |
14:33 |
-1092.98 |
-1618.58 |
-2459.33 |
14:32 |
-1116.39 |
-1668.82 |
-2481.12 |
14:31 |
-1116.39 |
-1667.17 |
-2464.41 |
14:30 |
-1181.54 |
-1673.04 |
-2478.21 |
14:29 |
-1285.73 |
-1706.80 |
-2484.05 |
14:28 |
-1256.58 |
-1723.46 |
-2482.38 |
14:27 |
-1339.75 |
-1742.18 |
-2473.64 |
14:26 |
-1317.71 |
-1706.85 |
-2453.69 |
14:25 |
-1317.71 |
-1728.45 |
-2453.68 |
14:24 |
-1317.71 |
-1760.83 |
-2487.05 |
14:23 |
-1317.71 |
-1741.49 |
-2497.01 |
14:22 |
-1317.71 |
-1734.44 |
-2495.60 |
14:21 |
-1317.71 |
-1751.45 |
-2498.51 |
14:20 |
-1317.71 |
-1761.41 |
-2506.80 |
14:19 |
-1317.71 |
-1767.21 |
-2496.03 |
14:18 |
-1317.71 |
-1748.97 |
-2483.18 |
14:17 |
-1317.71 |
-1763.90 |
-2469.50 |
14:16 |
-1317.71 |
-1763.90 |
-2469.50 |
14:15 |
-1375.59 |
-1789.10 |
-2466.61 |
14:14 |
-1375.59 |
-1768.45 |
-2466.61 |
14:13 |
-1375.59 |
-1747.39 |
-2467.44 |
14:12 |
-1258.23 |
-1734.99 |
-2467.85 |
14:11 |
-1258.23 |
-1734.99 |
-2470.74 |
14:10 |
-1258.23 |
-1753.60 |
-2485.22 |
14:09 |
-1233.86 |
-1760.62 |
-2483.15 |
14:08 |
-1171.91 |
-1760.62 |
-2444.75 |
14:07 |
-1171.91 |
-1764.76 |
-2410.04 |
14:06 |
-1171.91 |
-1758.15 |
-2394.76 |
14:05 |
-1171.91 |
-1729.21 |
-2372.03 |
14:04 |
-1171.91 |
-1723.01 |
-2367.49 |
14:03 |
-1171.91 |
-1728.80 |
-2349.32 |
14:02 |
-1171.91 |
-1735.49 |
-2325.88 |
14:01 |
-1145.07 |
-1643.80 |
-2223.81 |
14:00 |
-1145.07 |
-1631.81 |
-2187.85 |
13:59 |
-1145.07 |
-1631.81 |
-2194.47 |
13:58 |
-1145.07 |
-1625.61 |
-2194.47 |
13:57 |
-1145.07 |
-1609.91 |
-2189.52 |
13:56 |
-991.06 |
-1566.07 |
-2175.45 |
13:55 |
-991.06 |
-1557.37 |
-2165.92 |
13:54 |
-991.06 |
-1549.50 |
-2156.82 |
13:53 |
-991.06 |
-1557.79 |
-2108.77 |
13:52 |
-991.06 |
-1545.36 |
-2100.90 |
13:51 |
-991.06 |
-1504.70 |
-2055.26 |
13:50 |
-991.06 |
-1504.70 |
-2059.82 |
13:49 |
-913.04 |
-1478.59 |
-2022.51 |
13:48 |
-913.04 |
-1484.40 |
-2006.32 |
13:47 |
-913.04 |
-1476.52 |
-1995.94 |
13:46 |
-913.04 |
-1483.17 |
-1991.80 |
13:45 |
-913.04 |
-1476.94 |
-1986.81 |
13:44 |
-865.25 |
-1495.20 |
-2005.93 |
13:43 |
-865.25 |
-1511.82 |
-2017.98 |
13:42 |
-865.25 |
-1511.82 |
-2024.63 |
13:41 |
-865.25 |
-1530.50 |
-2015.08 |
13:40 |
-865.25 |
-1530.50 |
-2018.82 |
13:39 |
-865.25 |
-1531.33 |
-2022.96 |
13:38 |
-865.25 |
-1500.24 |
-2012.19 |
13:37 |
-865.25 |
-1500.24 |
-2007.63 |
13:36 |
-865.25 |
-1507.28 |
-1999.35 |
13:35 |
-865.25 |
-1517.22 |
-1991.07 |
13:34 |
-865.25 |
-1517.22 |
-1980.75 |
13:33 |
-865.25 |
-1517.22 |
-1979.52 |
13:32 |
-865.25 |
-1497.83 |
-1952.27 |
13:31 |
-865.25 |
-1520.11 |
-1887.89 |
13:30 |
-865.25 |
-1520.11 |
-1852.80 |
13:29 |
-1126.69 |
-1396.20 |
-1673.99 |
13:28 |
-1077.88 |
-1394.13 |
-1652.09 |
13:27 |
-1049.76 |
-1418.97 |
-1621.06 |
13:26 |
-1115.98 |
-1408.62 |
-1597.89 |
13:25 |
-1069.46 |
-1418.63 |
-1529.89 |
13:24 |
-1069.46 |
-1408.62 |
-1493.72 |
13:23 |
-1069.46 |
-1405.72 |
-1474.22 |
13:22 |
-1069.46 |
-1430.99 |
-1499.71 |
13:21 |
-1071.52 |
-1409.46 |
-1466.61 |
13:20 |
-1026.37 |
-1292.35 |
-1405.38 |
13:19 |
-1126.43 |
-1269.82 |
-1383.62 |
13:18 |
-1176.05 |
-1237.53 |
-1172.51 |
13:17 |
-1176.05 |
-1206.45 |
-1121.14 |
13:16 |
-1137.94 |
-1174.12 |
-1091.31 |
13:15 |
-1137.94 |
-1149.21 |
-940.26 |
13:14 |
-943.44 |
-983.07 |
-795.35 |
13:13 |
-894.53 |
-977.23 |
-731.41 |
13:12 |
-894.53 |
-977.23 |
-729.74 |
13:11 |
-894.53 |
-977.23 |
-727.65 |
13:10 |
-894.53 |
-977.23 |
-720.53 |
13:09 |
-894.53 |
-977.23 |
-716.77 |
13:08 |
-894.53 |
-1003.15 |
-707.16 |
13:07 |
-894.53 |
-1003.15 |
-685.43 |
13:06 |
-894.53 |
-1003.15 |
-682.92 |
13:05 |
-894.53 |
-994.78 |
-673.73 |
13:04 |
-894.53 |
-994.78 |
-658.69 |
13:03 |
-894.53 |
-989.35 |
-644.47 |
13:02 |
-844.37 |
-970.95 |
-639.46 |
13:01 |
-844.37 |
-977.64 |
-624.82 |
11:30 |
-844.37 |
-970.12 |
-600.75 |
11:29 |
-844.37 |
-983.08 |
-595.23 |
11:28 |
-844.37 |
-975.56 |
-564.22 |
11:27 |
-844.37 |
-960.09 |
-552.10 |
11:26 |
-844.37 |
-960.09 |
-541.73 |
11:25 |
-807.99 |
-942.94 |
-502.00 |
11:24 |
-807.99 |
-942.94 |
-498.24 |
11:23 |
-807.99 |
-951.31 |
-501.17 |
11:22 |
-807.99 |
-951.31 |
-498.66 |
11:21 |
-807.99 |
-956.33 |
-494.06 |
11:20 |
-807.99 |
-911.97 |
-440.48 |
11:19 |
-807.99 |
-901.92 |
-421.22 |
11:18 |
-807.99 |
-901.92 |
-386.03 |
11:17 |
-807.99 |
-907.38 |
-378.48 |
11:16 |
-807.99 |
-901.93 |
-352.47 |
11:15 |
-807.99 |
-901.93 |
-353.74 |
11:14 |
-878.86 |
-901.93 |
-361.71 |
11:13 |
-878.86 |
-919.54 |
-346.20 |
11:12 |
-878.86 |
-928.35 |
-349.13 |
11:11 |
-878.86 |
-916.20 |
-334.89 |
11:10 |
-878.86 |
-916.20 |
-332.79 |
11:09 |
-878.86 |
-916.20 |
-315.59 |
11:08 |
-878.86 |
-930.46 |
-322.31 |
11:07 |
-878.86 |
-937.58 |
-330.71 |
11:06 |
-878.86 |
-930.04 |
-334.06 |
11:05 |
-878.86 |
-966.88 |
-367.14 |
11:04 |
-878.86 |
-945.96 |
-333.28 |
11:03 |
-878.86 |
-945.96 |
-329.51 |
11:02 |
-878.86 |
-945.96 |
-337.05 |
11:01 |
-878.86 |
-962.30 |
-368.91 |
11:00 |
-878.86 |
-962.30 |
-369.75 |
10:59 |
-878.86 |
-962.30 |
-367.23 |
10:58 |
-878.86 |
-969.43 |
-368.91 |
10:57 |
-878.86 |
-919.95 |
-352.57 |
10:56 |
-878.86 |
-929.60 |
-366.40 |
10:55 |
-878.86 |
-929.60 |
-362.21 |
10:54 |
-878.86 |
-935.88 |
-364.73 |
10:53 |
-878.86 |
-949.29 |
-370.18 |
10:52 |
-878.86 |
-949.29 |
-384.84 |
10:51 |
-878.86 |
-963.12 |
-381.07 |
10:50 |
-878.86 |
-997.94 |
-435.16 |
10:49 |
-933.18 |
-1014.66 |
-446.05 |
10:48 |
-750.64 |
-1014.66 |
-443.55 |
10:47 |
-750.64 |
-1014.66 |
-455.66 |
10:46 |
-750.64 |
-1025.92 |
-459.41 |
10:45 |
-750.64 |
-1032.18 |
-463.58 |
10:44 |
-750.64 |
-1032.18 |
-468.17 |
10:43 |
-750.64 |
-1034.26 |
-462.75 |
10:42 |
-750.64 |
-1052.60 |
-451.91 |
10:41 |
-708.98 |
-1045.94 |
-456.08 |
10:40 |
-708.98 |
-1059.27 |
-459.42 |
10:39 |
-708.98 |
-1037.17 |
-371.89 |
10:38 |
-708.98 |
-1012.57 |
-336.44 |
10:37 |
-708.98 |
-1008.39 |
-307.23 |
10:36 |
-708.98 |
-1005.89 |
-323.09 |
10:35 |
-666.43 |
-962.89 |
-283.86 |
10:34 |
-666.43 |
-960.38 |
-277.17 |
10:33 |
-666.43 |
-960.38 |
-286.78 |
10:32 |
-684.39 |
-948.70 |
-272.58 |
10:31 |
-684.39 |
-948.70 |
-269.24 |
10:30 |
-684.39 |
-937.83 |
-257.97 |
10:29 |
-684.39 |
-937.83 |
-247.51 |
10:28 |
-684.39 |
-931.97 |
-243.75 |
10:27 |
-684.39 |
-931.97 |
-243.75 |
10:26 |
-684.39 |
-942.03 |
-248.36 |
10:25 |
-684.39 |
-924.45 |
-243.75 |
10:24 |
-684.39 |
-924.45 |
-232.86 |
10:23 |
-684.39 |
-931.99 |
-234.54 |
10:22 |
-684.39 |
-937.44 |
-237.05 |
10:21 |
-684.39 |
-909.37 |
-270.10 |
10:20 |
-684.39 |
-901.44 |
-263.42 |
10:19 |
-682.30 |
-909.78 |
-277.61 |
10:18 |
-661.86 |
-858.46 |
-260.92 |
10:17 |
-661.86 |
-835.92 |
-258.00 |
10:16 |
-661.86 |
-799.19 |
-237.96 |
10:15 |
-661.86 |
-804.20 |
-239.22 |
10:14 |
-661.86 |
-804.20 |
-245.07 |
10:13 |
-661.86 |
-790.42 |
-248.83 |
10:12 |
-661.86 |
-795.44 |
-243.82 |
10:11 |
-661.86 |
-797.53 |
-258.85 |
10:10 |
-633.89 |
-828.83 |
-261.77 |
10:09 |
-633.89 |
-828.83 |
-260.11 |
10:08 |
-633.89 |
-828.83 |
-268.88 |
10:07 |
-666.87 |
-829.25 |
-277.24 |
10:06 |
-640.18 |
-821.74 |
-273.08 |
10:05 |
-640.18 |
-698.62 |
-249.71 |
10:04 |
-567.53 |
-719.09 |
-253.06 |
10:03 |
-567.53 |
-706.14 |
-227.15 |
10:02 |
-546.61 |
-655.95 |
-213.76 |
10:01 |
-330.99 |
-662.64 |
-222.97 |
10:00 |
-193.96 |
-696.99 |
-288.71 |
09:59 |
-193.96 |
-662.70 |
-268.64 |
09:58 |
-193.96 |
-655.59 |
-277.44 |
09:57 |
-225.70 |
-628.03 |
-284.95 |
09:56 |
-225.70 |
-632.21 |
-258.62 |
09:55 |
-189.71 |
-639.75 |
-255.69 |
09:54 |
-168.81 |
-647.69 |
-266.15 |
09:53 |
-195.56 |
-612.59 |
-233.56 |
09:52 |
-214.35 |
-610.51 |
-240.66 |
09:51 |
-214.35 |
-624.71 |
-265.72 |
09:50 |
-193.50 |
-644.75 |
-270.74 |
09:49 |
-193.50 |
-577.62 |
-272.84 |
09:48 |
-168.42 |
-509.91 |
-253.18 |
09:47 |
-126.52 |
-426.53 |
-235.92 |
09:46 |
-129.48 |
-436.60 |
-241.37 |
09:45 |
-97.53 |
-417.29 |
-202.74 |
09:44 |
-4.96 |
-322.30 |
-128.32 |
09:43 |
-4.96 |
-325.26 |
-122.85 |
09:42 |
25.78 |
-333.68 |
-128.33 |
09:41 |
25.78 |
-369.48 |
-132.56 |
09:40 |
25.78 |
-320.25 |
-127.10 |
09:39 |
80.91 |
-298.32 |
-106.41 |
09:38 |
47.65 |
-350.61 |
-124.14 |
09:37 |
47.65 |
-312.75 |
-75.76 |
09:36 |
24.50 |
-344.74 |
-103.12 |
09:35 |
24.50 |
-275.28 |
-93.86 |
09:34 |
1.33 |
-206.60 |
-56.36 |
09:33 |
30.48 |
-102.99 |
-22.95 |
09:32 |
0.00 |
-80.12 |
-25.93 |
09:31 |
0.00 |
-66.52 |
-28.45 |
09:30 |
0.00 |
0.00 |
-15.71 |
|
大单资金:-1417.48万元 |
成交额占比:-7.30% |
中单资金:-1675.82万元 |
成交额占比:-8.63% |
小单资金:-2371.90万元 |
成交额占比:-12.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
41.81 |
-1.53% |
-1086.85 |
8421.39 |
-195.56 |
-4.67% |
-637.25 |
-15.23% |
-254.04 |
-6.07% |
20250609 |
42.46 |
-0.52% |
-1376.28 |
8302.59 |
-329.33 |
-1.30% |
-956.51 |
-3.79% |
-90.44 |
-0.36% |
20250606 |
42.68 |
7.26% |
15385.93 |
7547.39 |
8403.09 |
18.00% |
3228.91 |
6.92% |
3753.93 |
8.04% |
20250605 |
39.79 |
0.71% |
-390.43 |
-859.35 |
-132.77 |
-1.43% |
-74.89 |
-0.80% |
-182.77 |
-1.96% |
20250604 |
39.51 |
1.05% |
1178.42 |
-2778.04 |
675.96 |
7.63% |
93.21 |
1.05% |
409.25 |
4.62% |
20250603 |
39.10 |
0.03% |
28.73 |
-4101.66 |
-314.36 |
-4.09% |
-72.43 |
-0.94% |
415.52 |
5.41% |
20250530 |
39.09 |
-2.71% |
-3607.80 |
-5598.02 |
-1084.53 |
-10.85% |
-1495.67 |
-14.97% |
-1027.60 |
-10.28% |
20250529 |
40.18 |
0.83% |
236.32 |
-801.07 |
-3.65 |
-0.03% |
-24.86 |
-0.23% |
264.83 |
2.41% |
20250528 |
39.85 |
-2.80% |
-5316.71 |
-1563.41 |
-2051.46 |
-11.63% |
-1818.73 |
-10.31% |
-1446.52 |
-8.20% |
20250527 |
41.00 |
-0.34% |
-576.97 |
-225.08 |
-647.66 |
-3.04% |
224.07 |
1.05% |
-153.38 |
-0.72% |
20250526 |
41.14 |
0.22% |
-4607.01 |
-492.05 |
-1810.72 |
-6.12% |
-1157.97 |
-3.91% |
-1638.32 |
-5.53% |
20250523 |
41.05 |
3.50% |
7502.25 |
956.33 |
3712.42 |
11.43% |
1892.43 |
5.83% |
1897.40 |
5.84% |
20250522 |
39.66 |
-1.17% |
-1638.93 |
-2849.05 |
-765.99 |
-7.57% |
-431.98 |
-4.27% |
-440.96 |
-4.36% |
20250521 |
40.13 |
-1.25% |
-1355.19 |
-2761.45 |
-713.13 |
-6.74% |
-428.00 |
-4.04% |
-214.06 |
-2.02% |
20250520 |
40.64 |
-0.29% |
-4764.09 |
-3379.21 |
-914.63 |
-6.06% |
-1049.95 |
-6.96% |
-2799.51 |
-18.56% |
20250519 |
40.76 |
1.60% |
-509.24 |
-640.53 |
-362.34 |
-2.22% |
167.87 |
1.03% |
-314.77 |
-1.93% |
20250516 |
40.12 |
0.80% |
-143.18 |
642.58 |
-92.96 |
-0.69% |
-146.55 |
-1.09% |
96.33 |
0.72% |
20250515 |
39.80 |
-2.24% |
-3778.27 |
74.21 |
-678.39 |
-5.07% |
-1340.19 |
-10.02% |
-1759.69 |
-13.16% |
20250514 |
40.71 |
-2.23% |
-3986.76 |
2627.13 |
-1330.89 |
-6.09% |
-1390.09 |
-6.36% |
-1265.78 |
-5.80% |
20250513 |
41.64 |
3.50% |
3379.14 |
3597.61 |
1824.05 |
4.21% |
1885.37 |
4.35% |
-330.28 |
-0.76% |
20250512 |
40.23 |
3.39% |
821.05 |
2779.24 |
920.77 |
4.36% |
599.99 |
2.84% |
-699.71 |
-3.32% |
20250509 |
38.91 |
-2.73% |
-4587.43 |
1850.86 |
-661.33 |
-3.63% |
-1198.21 |
-6.59% |
-2727.89 |
-14.99% |
20250508 |
40.00 |
1.50% |
792.27 |
2703.01 |
1874.53 |
8.74% |
-753.36 |
-3.51% |
-328.90 |
-1.53% |
20250507 |
39.41 |
0.28% |
-1308.86 |
295.70 |
-360.41 |
-1.86% |
-580.40 |
-2.99% |
-368.05 |
-1.90% |
20250506 |
39.30 |
5.67% |
4181.72 |
791.46 |
1005.68 |
5.07% |
1299.16 |
6.54% |
1876.88 |
9.45% |
20250430 |
37.19 |
1.31% |
-1292.73 |
-1662.09 |
-7.61 |
-0.06% |
-121.07 |
-1.03% |
-1164.05 |
-9.86% |
20250429 |
36.71 |
-3.17% |
57.30 |
-84.13 |
190.82 |
1.03% |
-233.04 |
-1.26% |
99.52 |
0.54% |
20250428 |
37.91 |
-2.29% |
-2333.73 |
-1173.13 |
-532.78 |
-5.16% |
-1186.59 |
-11.50% |
-614.36 |
-5.95% |
20250425 |
38.80 |
1.07% |
-160.11 |
-637.44 |
135.35 |
1.11% |
-289.18 |
-2.36% |
-6.28 |
-0.05% |
20250424 |
38.39 |
-2.24% |
-6412.52 |
-1183.93 |
-1447.87 |
-8.64% |
-1332.41 |
-7.96% |
-3632.24 |
-21.69% |
300842帝科股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300842帝科股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300842帝科股份 小单资金流向:成交单小于1万股或5万元。
如何看帝科股份[300842]资金流向的流入和流出呢?什么是帝科股份[300842]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝科股份[300842]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝科股份[300842]资金流向的计算方法不同,所以数据会有不一致的情况。
|