| 300842帝科股份 今日实时资金流向 |
| 15:00 |
309.09 |
295.44 |
0.00 |
| 14:59 |
309.09 |
309.22 |
0.00 |
| 14:58 |
309.09 |
309.22 |
0.00 |
| 14:57 |
309.09 |
309.22 |
0.00 |
| 14:56 |
309.09 |
299.49 |
0.00 |
| 14:55 |
283.19 |
274.77 |
0.00 |
| 14:54 |
283.19 |
237.95 |
0.00 |
| 14:53 |
283.19 |
237.95 |
0.00 |
| 14:52 |
283.19 |
237.95 |
0.00 |
| 14:51 |
283.19 |
247.66 |
0.00 |
| 14:50 |
253.65 |
253.97 |
0.00 |
| 14:49 |
253.65 |
271.93 |
0.00 |
| 14:48 |
253.65 |
280.02 |
0.00 |
| 14:47 |
253.65 |
280.02 |
0.00 |
| 14:46 |
253.65 |
269.09 |
0.00 |
| 14:45 |
253.65 |
283.25 |
0.00 |
| 14:44 |
253.65 |
263.02 |
0.00 |
| 14:43 |
253.65 |
243.21 |
0.00 |
| 14:42 |
253.65 |
243.21 |
0.00 |
| 14:41 |
253.65 |
243.21 |
0.00 |
| 14:40 |
253.65 |
243.21 |
0.00 |
| 14:39 |
253.65 |
224.22 |
0.00 |
| 14:38 |
233.45 |
215.74 |
0.00 |
| 14:37 |
233.45 |
215.74 |
0.00 |
| 14:36 |
233.45 |
215.74 |
0.00 |
| 14:35 |
211.61 |
215.74 |
0.00 |
| 14:34 |
211.61 |
215.33 |
0.00 |
| 14:33 |
211.61 |
215.33 |
0.00 |
| 14:32 |
211.61 |
215.33 |
0.00 |
| 14:31 |
211.61 |
215.33 |
0.00 |
| 14:30 |
211.61 |
215.74 |
0.00 |
| 14:29 |
211.61 |
234.75 |
0.00 |
| 14:28 |
211.61 |
225.04 |
0.00 |
| 14:27 |
211.61 |
225.04 |
0.00 |
| 14:26 |
211.61 |
225.04 |
0.00 |
| 14:25 |
211.61 |
225.04 |
0.00 |
| 14:24 |
211.61 |
225.04 |
0.00 |
| 14:23 |
211.61 |
225.04 |
0.00 |
| 14:22 |
211.61 |
225.04 |
0.00 |
| 14:21 |
211.61 |
231.12 |
0.00 |
| 14:20 |
211.61 |
223.42 |
0.00 |
| 14:19 |
211.61 |
223.42 |
0.00 |
| 14:18 |
211.61 |
236.81 |
0.00 |
| 14:17 |
211.61 |
236.81 |
0.00 |
| 14:16 |
211.61 |
236.81 |
0.00 |
| 14:15 |
211.61 |
236.81 |
0.00 |
| 14:14 |
211.61 |
236.81 |
0.00 |
| 14:13 |
211.61 |
236.81 |
0.00 |
| 14:12 |
211.61 |
236.81 |
0.00 |
| 14:11 |
234.32 |
252.61 |
0.00 |
| 14:10 |
234.32 |
238.43 |
0.00 |
| 14:09 |
234.32 |
238.43 |
0.00 |
| 14:08 |
234.32 |
238.43 |
0.00 |
| 14:07 |
234.32 |
238.43 |
0.00 |
| 14:06 |
234.32 |
233.18 |
0.00 |
| 14:05 |
234.32 |
246.90 |
0.00 |
| 14:04 |
234.32 |
246.90 |
0.00 |
| 14:03 |
234.32 |
237.62 |
0.00 |
| 14:02 |
234.32 |
237.62 |
0.00 |
| 14:01 |
234.32 |
223.89 |
0.00 |
| 14:00 |
234.32 |
223.89 |
0.00 |
| 13:59 |
234.32 |
218.64 |
0.00 |
| 13:58 |
234.32 |
225.91 |
0.00 |
| 13:57 |
234.32 |
225.91 |
0.00 |
| 13:56 |
234.32 |
216.24 |
0.00 |
| 13:55 |
234.32 |
216.24 |
0.00 |
| 13:54 |
197.64 |
216.24 |
0.00 |
| 13:53 |
197.64 |
227.52 |
0.00 |
| 13:52 |
197.64 |
221.48 |
0.00 |
| 13:51 |
197.64 |
221.48 |
0.00 |
| 13:50 |
177.50 |
249.68 |
0.00 |
| 13:49 |
177.50 |
258.54 |
0.00 |
| 13:48 |
177.50 |
258.54 |
0.00 |
| 13:47 |
177.50 |
258.54 |
0.00 |
| 13:46 |
177.50 |
267.82 |
0.00 |
| 13:45 |
177.50 |
262.98 |
0.00 |
| 13:44 |
177.50 |
262.98 |
0.00 |
| 13:43 |
177.50 |
272.27 |
0.00 |
| 13:42 |
177.50 |
262.17 |
0.00 |
| 13:41 |
241.38 |
256.11 |
0.00 |
| 13:40 |
241.38 |
254.88 |
0.00 |
| 13:39 |
241.38 |
254.88 |
0.00 |
| 13:38 |
290.08 |
254.88 |
0.00 |
| 13:37 |
290.08 |
254.88 |
0.00 |
| 13:36 |
290.08 |
265.92 |
0.00 |
| 13:35 |
290.08 |
265.92 |
0.00 |
| 13:34 |
290.08 |
265.92 |
0.00 |
| 13:33 |
290.08 |
258.21 |
0.00 |
| 13:32 |
290.08 |
269.99 |
0.00 |
| 13:31 |
290.08 |
269.99 |
0.00 |
| 13:30 |
290.08 |
269.99 |
0.00 |
| 13:29 |
290.08 |
269.99 |
0.00 |
| 13:28 |
290.08 |
298.01 |
0.00 |
| 13:27 |
290.08 |
305.33 |
0.00 |
| 13:26 |
290.08 |
319.16 |
0.00 |
| 13:25 |
290.08 |
325.68 |
0.00 |
| 13:24 |
290.08 |
325.68 |
0.00 |
| 13:23 |
290.08 |
325.68 |
0.00 |
| 13:22 |
290.08 |
336.67 |
0.00 |
| 13:21 |
290.08 |
336.67 |
0.00 |
| 13:20 |
290.08 |
336.67 |
0.00 |
| 13:19 |
290.08 |
336.67 |
0.00 |
| 13:18 |
324.32 |
336.67 |
0.00 |
| 13:17 |
324.32 |
336.67 |
0.00 |
| 13:16 |
324.32 |
336.67 |
0.00 |
| 13:15 |
324.32 |
336.67 |
0.00 |
| 13:14 |
324.32 |
336.67 |
0.00 |
| 13:13 |
324.32 |
401.15 |
0.00 |
| 13:12 |
324.32 |
401.15 |
0.00 |
| 13:11 |
324.32 |
401.15 |
0.00 |
| 13:10 |
324.32 |
401.15 |
0.00 |
| 13:09 |
324.32 |
401.15 |
0.00 |
| 13:08 |
302.29 |
401.15 |
0.00 |
| 13:07 |
302.29 |
401.15 |
0.00 |
| 13:06 |
302.29 |
404.00 |
0.00 |
| 13:05 |
302.29 |
381.58 |
0.00 |
| 13:04 |
302.29 |
381.58 |
0.00 |
| 13:03 |
302.29 |
381.58 |
0.00 |
| 13:02 |
302.29 |
381.58 |
0.00 |
| 13:01 |
302.29 |
381.58 |
0.00 |
| 11:30 |
302.29 |
383.60 |
0.00 |
| 11:29 |
302.29 |
383.60 |
0.00 |
| 11:28 |
302.29 |
383.60 |
0.00 |
| 11:27 |
302.29 |
383.60 |
0.00 |
| 11:26 |
302.29 |
383.60 |
0.00 |
| 11:25 |
302.29 |
383.60 |
0.00 |
| 11:24 |
324.48 |
383.60 |
0.00 |
| 11:23 |
324.48 |
383.60 |
0.00 |
| 11:22 |
351.89 |
377.87 |
0.00 |
| 11:21 |
351.89 |
377.87 |
0.00 |
| 11:20 |
351.89 |
394.23 |
0.00 |
| 11:19 |
351.89 |
403.63 |
0.00 |
| 11:18 |
351.89 |
403.63 |
0.00 |
| 11:17 |
351.89 |
399.14 |
0.00 |
| 11:16 |
351.89 |
392.19 |
0.00 |
| 11:15 |
351.89 |
392.19 |
0.00 |
| 11:14 |
351.89 |
406.10 |
0.00 |
| 11:13 |
351.89 |
406.10 |
0.00 |
| 11:12 |
351.89 |
406.10 |
0.00 |
| 11:11 |
351.89 |
406.10 |
0.00 |
| 11:10 |
351.89 |
399.96 |
0.00 |
| 11:09 |
351.89 |
399.96 |
0.00 |
| 11:08 |
351.89 |
399.96 |
0.00 |
| 11:07 |
351.89 |
399.96 |
0.00 |
| 11:06 |
351.89 |
399.96 |
0.00 |
| 11:05 |
351.89 |
399.96 |
0.00 |
| 11:04 |
351.89 |
411.00 |
0.00 |
| 11:03 |
351.89 |
425.71 |
0.00 |
| 11:02 |
351.89 |
425.71 |
0.00 |
| 11:01 |
351.89 |
425.71 |
0.00 |
| 11:00 |
351.89 |
425.71 |
0.00 |
| 10:59 |
351.89 |
425.71 |
0.00 |
| 10:58 |
351.89 |
425.71 |
0.00 |
| 10:57 |
351.89 |
409.73 |
0.00 |
| 10:56 |
328.52 |
402.36 |
0.00 |
| 10:55 |
328.52 |
402.36 |
0.00 |
| 10:54 |
328.52 |
402.36 |
0.00 |
| 10:53 |
328.52 |
402.36 |
0.00 |
| 10:52 |
328.52 |
402.36 |
0.00 |
| 10:51 |
328.52 |
404.79 |
0.00 |
| 10:50 |
328.52 |
404.79 |
0.00 |
| 10:49 |
328.52 |
404.79 |
0.00 |
| 10:48 |
328.52 |
421.18 |
0.00 |
| 10:47 |
243.65 |
302.68 |
0.00 |
| 10:46 |
243.65 |
290.01 |
0.00 |
| 10:45 |
243.65 |
290.01 |
0.00 |
| 10:44 |
243.65 |
276.51 |
0.00 |
| 10:43 |
243.65 |
267.94 |
0.00 |
| 10:42 |
219.62 |
267.94 |
0.00 |
| 10:41 |
219.62 |
267.94 |
0.00 |
| 10:40 |
219.62 |
267.94 |
0.00 |
| 10:39 |
219.62 |
267.94 |
0.00 |
| 10:38 |
219.62 |
267.94 |
0.00 |
| 10:37 |
219.62 |
264.65 |
0.00 |
| 10:36 |
98.50 |
173.58 |
0.00 |
| 10:35 |
98.50 |
173.58 |
0.00 |
| 10:34 |
138.06 |
165.83 |
0.00 |
| 10:33 |
-54.36 |
193.17 |
0.00 |
| 10:32 |
-54.36 |
198.45 |
0.00 |
| 10:31 |
-54.36 |
181.34 |
0.00 |
| 10:30 |
-54.36 |
129.21 |
0.00 |
| 10:29 |
-54.36 |
129.21 |
0.00 |
| 10:28 |
-102.75 |
85.69 |
0.00 |
| 10:27 |
-102.75 |
85.69 |
0.00 |
| 10:26 |
-129.14 |
65.01 |
0.00 |
| 10:25 |
-129.14 |
65.01 |
0.00 |
| 10:24 |
-129.14 |
65.01 |
0.00 |
| 10:23 |
-129.14 |
65.01 |
0.00 |
| 10:22 |
-129.14 |
68.67 |
0.00 |
| 10:21 |
-129.14 |
76.35 |
0.00 |
| 10:20 |
-129.14 |
76.35 |
0.00 |
| 10:19 |
-129.14 |
68.25 |
0.00 |
| 10:18 |
-129.14 |
68.25 |
0.00 |
| 10:17 |
-129.14 |
35.04 |
0.00 |
| 10:16 |
-129.14 |
53.25 |
0.00 |
| 10:15 |
-98.00 |
44.75 |
0.00 |
| 10:14 |
-98.00 |
52.84 |
0.00 |
| 10:13 |
-98.00 |
44.34 |
0.00 |
| 10:12 |
-98.00 |
11.61 |
0.00 |
| 10:11 |
-98.00 |
18.86 |
0.00 |
| 10:10 |
-98.00 |
12.01 |
0.00 |
| 10:09 |
-98.00 |
17.65 |
0.00 |
| 10:08 |
-98.00 |
4.37 |
0.00 |
| 10:07 |
-77.90 |
4.37 |
0.00 |
| 10:06 |
-77.90 |
17.63 |
0.00 |
| 10:05 |
-77.90 |
24.07 |
0.00 |
| 10:04 |
18.59 |
24.07 |
0.00 |
| 10:03 |
38.75 |
40.60 |
0.00 |
| 10:02 |
38.75 |
40.60 |
0.00 |
| 10:01 |
38.75 |
40.59 |
0.00 |
| 10:00 |
38.75 |
48.66 |
0.00 |
| 09:59 |
38.75 |
48.66 |
0.00 |
| 09:58 |
38.75 |
66.03 |
0.00 |
| 09:57 |
38.75 |
66.03 |
0.00 |
| 09:56 |
38.75 |
71.69 |
0.00 |
| 09:55 |
38.75 |
71.69 |
0.00 |
| 09:54 |
38.75 |
77.35 |
0.00 |
| 09:53 |
38.75 |
80.98 |
0.00 |
| 09:52 |
38.75 |
81.36 |
0.00 |
| 09:51 |
38.75 |
81.36 |
0.00 |
| 09:50 |
38.75 |
72.83 |
0.00 |
| 09:49 |
38.75 |
78.12 |
0.00 |
| 09:48 |
38.75 |
22.16 |
0.00 |
| 09:47 |
38.75 |
17.69 |
0.00 |
| 09:46 |
38.75 |
17.69 |
0.00 |
| 09:45 |
38.75 |
17.69 |
0.00 |
| 09:44 |
38.75 |
31.06 |
0.00 |
| 09:43 |
15.26 |
44.78 |
0.00 |
| 09:42 |
15.26 |
51.23 |
0.00 |
| 09:41 |
15.26 |
104.49 |
0.00 |
| 09:40 |
-24.29 |
106.51 |
0.00 |
| 09:39 |
-24.29 |
89.40 |
0.00 |
| 09:38 |
-3.53 |
73.40 |
0.00 |
| 09:37 |
-3.53 |
59.54 |
0.00 |
| 09:36 |
-3.53 |
41.64 |
0.00 |
| 09:35 |
-3.53 |
47.74 |
0.00 |
| 09:34 |
-3.53 |
29.09 |
0.00 |
| 09:33 |
-3.53 |
27.50 |
0.00 |
| 09:32 |
-3.53 |
-0.80 |
0.00 |
| 09:31 |
-3.53 |
8.93 |
0.00 |
| 09:30 |
0.00 |
-22.90 |
0.00 |
|
| 大单资金：309.09万元 |
成交额占比：3.73% |
| 中单资金：295.44万元 |
成交额占比：3.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
40.53 |
0.50% |
829.30 |
-858.62 |
309.09 |
3.73% |
295.44 |
3.56% |
224.77 |
2.71% |
| 20250127 |
40.33 |
-2.28% |
-2214.55 |
-1337.10 |
-510.77 |
-6.16% |
-954.10 |
-11.50% |
-749.68 |
-9.04% |
| 20250124 |
41.27 |
1.25% |
1026.23 |
-461.40 |
136.27 |
1.37% |
598.54 |
6.01% |
291.42 |
2.93% |
| 20250123 |
40.76 |
-0.66% |
-1384.16 |
-756.19 |
-602.97 |
-5.23% |
-244.94 |
-2.12% |
-536.25 |
-4.65% |
| 20250122 |
41.03 |
-2.10% |
-1420.57 |
-758.45 |
-190.24 |
-1.98% |
-755.56 |
-7.85% |
-474.77 |
-4.93% |
| 20250121 |
41.91 |
-0.64% |
-60.29 |
779.19 |
-169.39 |
-1.72% |
-358.11 |
-3.64% |
467.21 |
4.74% |
| 20250120 |
42.18 |
1.15% |
-52.05 |
1603.60 |
364.93 |
2.68% |
13.24 |
0.10% |
-430.22 |
-3.16% |
| 20250117 |
41.70 |
-0.52% |
-305.28 |
1179.39 |
-158.52 |
-1.56% |
-479.62 |
-4.73% |
332.86 |
3.28% |
| 20250116 |
41.92 |
-0.21% |
-2066.26 |
763.67 |
-605.23 |
-3.90% |
-469.19 |
-3.03% |
-991.84 |
-6.40% |
| 20250115 |
42.01 |
3.27% |
887.73 |
1659.92 |
1347.40 |
5.80% |
629.77 |
2.71% |
-1089.44 |
-4.69% |
| 20250114 |
40.68 |
3.51% |
3176.68 |
516.74 |
655.02 |
5.38% |
1482.41 |
12.19% |
1039.25 |
8.54% |
| 20250113 |
39.30 |
0.13% |
1177.87 |
69.19 |
-59.28 |
-0.93% |
351.19 |
5.52% |
885.96 |
13.93% |
| 20250110 |
39.25 |
-3.33% |
-3205.90 |
173.76 |
-574.24 |
-6.32% |
-1405.96 |
-15.48% |
-1225.70 |
-13.49% |
| 20250109 |
40.60 |
1.15% |
1093.78 |
659.57 |
291.02 |
2.75% |
319.31 |
3.02% |
483.45 |
4.58% |
| 20250108 |
40.14 |
-0.42% |
445.71 |
525.62 |
204.22 |
2.03% |
246.36 |
2.45% |
-4.87 |
-0.05% |
| 20250107 |
40.31 |
0.93% |
-21.79 |
0.24 |
207.47 |
2.67% |
-219.38 |
-2.83% |
-9.88 |
-0.13% |
| 20250106 |
39.94 |
-0.65% |
156.34 |
-115.11 |
45.29 |
0.58% |
149.07 |
1.91% |
-38.02 |
-0.49% |
| 20250103 |
40.20 |
-1.95% |
-17.72 |
-1298.76 |
-88.43 |
-0.74% |
120.49 |
1.01% |
-49.78 |
-0.42% |
| 20250102 |
41.00 |
-0.05% |
-982.72 |
-1549.10 |
157.07 |
1.15% |
-1056.42 |
-7.72% |
-83.37 |
-0.61% |
| 20241231 |
41.02 |
-2.98% |
-1648.50 |
-1947.56 |
-321.16 |
-2.50% |
-803.23 |
-6.26% |
-524.11 |
-4.08% |
| 20241230 |
42.28 |
0.19% |
238.97 |
-1346.51 |
92.12 |
0.94% |
-108.55 |
-1.11% |
255.40 |
2.61% |
| 20241227 |
42.20 |
-1.29% |
-2025.24 |
-2013.32 |
-1138.36 |
-10.38% |
-696.30 |
-6.35% |
-190.58 |
-1.74% |
| 20241226 |
42.75 |
-0.58% |
-511.82 |
-737.72 |
-338.77 |
-2.94% |
-91.41 |
-0.79% |
-81.64 |
-0.71% |
| 20241225 |
43.00 |
-1.47% |
-803.38 |
-343.92 |
-241.39 |
-2.89% |
-275.62 |
-3.30% |
-286.37 |
-3.43% |
| 20241224 |
43.64 |
1.94% |
52.59 |
-733.95 |
279.89 |
2.59% |
-159.55 |
-1.47% |
-67.75 |
-0.63% |
| 20241223 |
42.81 |
-2.79% |
-2290.98 |
-3577.94 |
-574.69 |
-4.42% |
-596.82 |
-4.59% |
-1119.47 |
-8.61% |
| 20241220 |
44.04 |
1.73% |
875.98 |
-3051.78 |
137.24 |
1.03% |
-126.19 |
-0.95% |
864.93 |
6.52% |
| 20241219 |
43.29 |
-2.89% |
-2673.82 |
-5855.95 |
55.03 |
0.30% |
-1671.70 |
-8.98% |
-1057.15 |
-5.68% |
| 20241218 |
44.58 |
1.34% |
-1059.75 |
-6073.64 |
-631.42 |
-4.95% |
-163.44 |
-1.28% |
-264.89 |
-2.08% |
| 20241217 |
43.99 |
-5.60% |
-6216.53 |
-5649.17 |
-2564.10 |
-11.55% |
-2151.78 |
-9.70% |
-1500.65 |
-6.76% |
300842帝科股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300842帝科股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300842帝科股份 小单资金流向：成交单小于1万股或5万元。
如何看帝科股份[300842]资金流向的流入和流出呢？什么是帝科股份[300842]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝科股份[300842]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对帝科股份[300842]资金流向的计算方法不同，所以数据会有不一致的情况。
|
