| 300841康华生物 今日实时资金流向 |
| 14:26 |
690.27 |
-597.73 |
-352.57 |
| 14:25 |
690.27 |
-655.07 |
-356.80 |
| 14:24 |
690.27 |
-653.26 |
-350.77 |
| 14:23 |
664.94 |
-709.95 |
-350.77 |
| 14:22 |
695.05 |
-703.92 |
-352.58 |
| 14:21 |
695.05 |
-712.36 |
-344.73 |
| 14:20 |
170.70 |
-756.23 |
-444.61 |
| 14:19 |
245.70 |
-770.04 |
-453.32 |
| 14:18 |
245.70 |
-756.84 |
-451.52 |
| 14:17 |
245.70 |
-784.46 |
-449.12 |
| 14:16 |
245.70 |
-789.86 |
-452.73 |
| 14:15 |
245.70 |
-776.66 |
-463.53 |
| 14:14 |
136.52 |
-755.08 |
-490.53 |
| 14:13 |
91.55 |
-747.89 |
-485.73 |
| 14:12 |
91.55 |
-728.10 |
-454.55 |
| 14:11 |
91.55 |
-727.50 |
-450.95 |
| 14:10 |
91.55 |
-716.10 |
-444.95 |
| 14:09 |
91.55 |
-721.50 |
-439.55 |
| 14:08 |
91.55 |
-710.10 |
-444.95 |
| 14:07 |
91.55 |
-708.90 |
-420.96 |
| 14:06 |
65.75 |
-708.90 |
-419.16 |
| 14:05 |
65.75 |
-695.70 |
-397.56 |
| 14:04 |
65.75 |
-695.70 |
-402.36 |
| 14:03 |
65.75 |
-705.91 |
-405.06 |
| 14:02 |
65.75 |
-705.33 |
-405.07 |
| 14:01 |
87.33 |
-653.17 |
-367.90 |
| 14:00 |
111.33 |
-600.37 |
-323.50 |
| 13:59 |
111.33 |
-613.01 |
-318.70 |
| 13:58 |
201.48 |
-596.14 |
-306.64 |
| 13:57 |
201.48 |
-619.64 |
-315.68 |
| 13:56 |
261.93 |
-526.04 |
-298.80 |
| 13:55 |
261.93 |
-545.35 |
-316.29 |
| 13:54 |
304.57 |
-606.12 |
-377.01 |
| 13:53 |
304.57 |
-596.52 |
-369.21 |
| 13:52 |
304.57 |
-602.52 |
-369.21 |
| 13:51 |
334.60 |
-575.37 |
-357.20 |
| 13:50 |
334.60 |
-581.40 |
-351.19 |
| 13:49 |
301.53 |
-582.60 |
-351.19 |
| 13:48 |
301.53 |
-589.80 |
-381.09 |
| 13:47 |
301.53 |
-555.61 |
-353.50 |
| 13:46 |
332.75 |
-562.22 |
-339.69 |
| 13:45 |
332.75 |
-591.65 |
-309.67 |
| 13:44 |
332.75 |
-630.69 |
-356.52 |
| 13:43 |
332.75 |
-660.10 |
-420.11 |
| 13:42 |
332.75 |
-639.73 |
-402.72 |
| 13:41 |
332.75 |
-659.48 |
-434.42 |
| 13:40 |
332.75 |
-683.38 |
-439.20 |
| 13:39 |
332.75 |
-683.38 |
-442.77 |
| 13:38 |
332.75 |
-662.51 |
-434.43 |
| 13:37 |
302.94 |
-668.47 |
-451.74 |
| 13:36 |
302.94 |
-668.47 |
-461.87 |
| 13:35 |
302.94 |
-683.96 |
-460.09 |
| 13:34 |
280.93 |
-707.74 |
-460.68 |
| 13:33 |
242.90 |
-754.12 |
-466.03 |
| 13:32 |
214.42 |
-814.59 |
-491.57 |
| 13:31 |
129.74 |
-790.61 |
-479.44 |
| 13:30 |
104.84 |
-795.95 |
-453.38 |
| 13:29 |
122.64 |
-806.05 |
-436.76 |
| 13:28 |
122.64 |
-791.17 |
-433.79 |
| 13:27 |
86.90 |
-792.36 |
-439.15 |
| 13:26 |
86.90 |
-769.73 |
-435.58 |
| 13:25 |
86.90 |
-775.10 |
-444.53 |
| 13:24 |
-20.15 |
-755.46 |
-442.77 |
| 13:23 |
-75.35 |
-756.65 |
-443.96 |
| 13:22 |
-75.35 |
-771.47 |
-462.92 |
| 13:21 |
-44.50 |
-740.03 |
-458.78 |
| 13:20 |
-44.50 |
-712.13 |
-389.89 |
| 13:19 |
-66.51 |
-712.12 |
-394.64 |
| 13:18 |
-46.33 |
-712.14 |
-395.84 |
| 13:17 |
-20.74 |
-680.63 |
-351.84 |
| 13:16 |
-20.74 |
-669.89 |
-349.45 |
| 13:15 |
-20.74 |
-693.70 |
-327.43 |
| 13:14 |
-20.74 |
-610.14 |
-320.85 |
| 13:13 |
-20.74 |
-580.84 |
-302.92 |
| 13:12 |
-20.74 |
-574.26 |
-293.94 |
| 13:11 |
99.15 |
-547.27 |
-274.75 |
| 13:10 |
122.58 |
-568.90 |
-271.75 |
| 13:09 |
97.94 |
-612.77 |
-279.57 |
| 13:08 |
97.94 |
-609.18 |
-287.97 |
| 13:07 |
97.94 |
-594.18 |
-285.57 |
| 13:06 |
97.94 |
-587.58 |
-280.17 |
| 13:05 |
86.58 |
-672.62 |
-315.60 |
| 13:04 |
61.59 |
-678.59 |
-318.52 |
| 13:03 |
61.59 |
-691.70 |
-334.02 |
| 13:02 |
61.59 |
-710.13 |
-354.24 |
| 13:01 |
61.59 |
-718.44 |
-367.31 |
| 11:30 |
61.59 |
-710.16 |
-329.99 |
| 11:29 |
61.59 |
-710.16 |
-331.18 |
| 11:28 |
61.59 |
-710.16 |
-331.18 |
| 11:27 |
61.59 |
-683.50 |
-330.58 |
| 11:26 |
61.59 |
-699.51 |
-329.40 |
| 11:25 |
61.59 |
-699.51 |
-331.18 |
| 11:24 |
61.59 |
-668.67 |
-300.34 |
| 11:23 |
61.59 |
-662.73 |
-283.72 |
| 11:22 |
61.59 |
-650.26 |
-274.81 |
| 11:21 |
61.59 |
-650.26 |
-274.22 |
| 11:20 |
61.59 |
-644.32 |
-254.61 |
| 11:19 |
61.59 |
-644.32 |
-254.61 |
| 11:18 |
61.59 |
-663.94 |
-248.07 |
| 11:17 |
61.59 |
-652.64 |
-253.42 |
| 11:16 |
61.59 |
-644.31 |
-253.42 |
| 11:15 |
35.98 |
-622.88 |
-209.99 |
| 11:14 |
35.98 |
-622.88 |
-211.18 |
| 11:13 |
56.81 |
-636.58 |
-186.18 |
| 11:12 |
56.81 |
-655.04 |
-198.68 |
| 11:11 |
56.81 |
-685.36 |
-207.60 |
| 11:10 |
-2.60 |
-698.43 |
-227.80 |
| 11:09 |
-31.15 |
-718.00 |
-221.28 |
| 11:08 |
-31.15 |
-723.92 |
-215.36 |
| 11:07 |
-31.15 |
-723.92 |
-210.62 |
| 11:06 |
-31.15 |
-747.64 |
-243.83 |
| 11:05 |
-31.15 |
-747.64 |
-255.09 |
| 11:04 |
-31.15 |
-747.64 |
-248.57 |
| 11:03 |
25.76 |
-747.64 |
-257.47 |
| 11:02 |
-50.11 |
-757.12 |
-265.77 |
| 11:01 |
-50.11 |
-757.12 |
-266.95 |
| 11:00 |
-50.11 |
-757.12 |
-269.32 |
| 10:59 |
-50.11 |
-737.57 |
-271.69 |
| 10:58 |
-50.11 |
-742.90 |
-272.28 |
| 10:57 |
-73.82 |
-738.14 |
-268.72 |
| 10:56 |
-114.10 |
-836.54 |
-310.21 |
| 10:55 |
-114.10 |
-848.39 |
-319.10 |
| 10:54 |
-114.10 |
-857.27 |
-322.65 |
| 10:53 |
-135.97 |
-864.96 |
-333.30 |
| 10:52 |
-135.97 |
-864.96 |
-337.43 |
| 10:51 |
-135.97 |
-864.96 |
-337.44 |
| 10:50 |
-179.05 |
-866.73 |
-364.60 |
| 10:49 |
-179.05 |
-853.75 |
-346.31 |
| 10:48 |
-134.77 |
-807.09 |
-339.81 |
| 10:47 |
-134.77 |
-797.64 |
-335.08 |
| 10:46 |
-92.81 |
-783.46 |
-344.54 |
| 10:45 |
-12.94 |
-766.32 |
-349.86 |
| 10:44 |
-12.94 |
-753.89 |
-340.99 |
| 10:43 |
-12.94 |
-753.89 |
-336.84 |
| 10:42 |
-12.94 |
-753.89 |
-335.66 |
| 10:41 |
-44.91 |
-754.48 |
-362.29 |
| 10:40 |
-44.91 |
-756.26 |
-347.50 |
| 10:39 |
-44.91 |
-750.34 |
-353.42 |
| 10:38 |
-44.91 |
-742.65 |
-353.42 |
| 10:37 |
-44.91 |
-742.65 |
-346.31 |
| 10:36 |
-8.18 |
-737.32 |
-340.99 |
| 10:35 |
-8.18 |
-750.95 |
-356.99 |
| 10:34 |
-8.18 |
-742.06 |
-354.03 |
| 10:33 |
-8.18 |
-713.56 |
-351.07 |
| 10:32 |
-111.29 |
-767.53 |
-438.15 |
| 10:31 |
-111.29 |
-778.18 |
-448.81 |
| 10:30 |
-111.29 |
-778.18 |
-448.22 |
| 10:29 |
-111.29 |
-779.96 |
-442.89 |
| 10:28 |
-152.68 |
-781.15 |
-474.25 |
| 10:27 |
-152.68 |
-756.32 |
-470.71 |
| 10:26 |
-152.68 |
-750.41 |
-473.07 |
| 10:25 |
-152.68 |
-750.41 |
-468.93 |
| 10:24 |
-152.68 |
-775.85 |
-480.18 |
| 10:23 |
-199.99 |
-879.89 |
-529.86 |
| 10:22 |
-199.99 |
-888.16 |
-534.59 |
| 10:21 |
-199.99 |
-866.27 |
-518.62 |
| 10:20 |
-192.32 |
-868.05 |
-514.50 |
| 10:19 |
-171.67 |
-873.36 |
-495.62 |
| 10:18 |
-164.59 |
-817.91 |
-487.96 |
| 10:17 |
-164.59 |
-800.79 |
-477.33 |
| 10:16 |
42.70 |
-759.45 |
-451.94 |
| 10:15 |
135.51 |
-638.50 |
-401.09 |
| 10:14 |
135.51 |
-625.47 |
-405.82 |
| 10:13 |
20.68 |
-642.05 |
-423.58 |
| 10:12 |
-48.51 |
-667.49 |
-437.21 |
| 10:11 |
-119.25 |
-655.68 |
-464.01 |
| 10:10 |
-40.56 |
-703.53 |
-477.60 |
| 10:09 |
-40.56 |
-701.16 |
-489.44 |
| 10:08 |
-40.56 |
-691.10 |
-450.38 |
| 10:07 |
46.58 |
-688.15 |
-437.35 |
| 10:06 |
46.58 |
-710.69 |
-481.22 |
| 10:05 |
46.58 |
-678.08 |
-461.06 |
| 10:04 |
48.92 |
-639.47 |
-417.72 |
| 10:03 |
63.17 |
-650.76 |
-430.21 |
| 10:02 |
63.17 |
-637.08 |
-413.56 |
| 10:01 |
63.17 |
-637.08 |
-403.45 |
| 10:00 |
63.17 |
-637.08 |
-377.88 |
| 09:59 |
63.17 |
-631.13 |
-374.31 |
| 09:58 |
63.17 |
-610.26 |
-345.69 |
| 09:57 |
63.17 |
-605.50 |
-321.82 |
| 09:56 |
21.52 |
-615.66 |
-317.70 |
| 09:55 |
21.52 |
-614.47 |
-316.52 |
| 09:54 |
0.06 |
-596.65 |
-320.10 |
| 09:53 |
-41.57 |
-591.30 |
-321.29 |
| 09:52 |
-41.57 |
-596.66 |
-322.48 |
| 09:51 |
-10.68 |
-596.66 |
-313.56 |
| 09:50 |
-10.68 |
-543.70 |
-271.27 |
| 09:49 |
11.38 |
-524.02 |
-268.89 |
| 09:48 |
-14.26 |
-506.75 |
-274.26 |
| 09:47 |
-14.26 |
-451.34 |
-241.49 |
| 09:46 |
-53.62 |
-445.97 |
-257.00 |
| 09:45 |
27.04 |
-299.64 |
-179.98 |
| 09:44 |
27.04 |
-282.89 |
-163.23 |
| 09:43 |
27.04 |
-282.89 |
-168.62 |
| 09:42 |
56.94 |
-262.56 |
-145.28 |
| 09:41 |
56.94 |
-252.39 |
-141.10 |
| 09:40 |
56.94 |
-204.49 |
-118.94 |
| 09:39 |
56.94 |
-196.08 |
-110.55 |
| 09:38 |
13.14 |
-207.48 |
-94.36 |
| 09:37 |
13.14 |
-214.09 |
-105.16 |
| 09:36 |
37.12 |
-208.70 |
-88.98 |
| 09:35 |
32.30 |
-199.13 |
-61.98 |
| 09:34 |
32.30 |
-167.26 |
-76.40 |
| 09:33 |
0.62 |
-154.19 |
-45.34 |
| 09:32 |
-31.10 |
-55.10 |
-7.77 |
| 09:31 |
-31.10 |
35.77 |
26.34 |
| 09:30 |
0.00 |
5.98 |
8.97 |
|
| 大单资金：690.27万元 |
成交额占比：4.11% |
| 中单资金：-597.73万元 |
成交额占比：-3.56% |
| 小单资金：-352.57万元 |
成交额占比：-2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
59.70 |
-0.63% |
-892.19 |
-1721.06 |
63.17 |
1.98% |
-610.26 |
-19.12% |
-345.10 |
-10.81% |
| 20250609 |
60.08 |
4.20% |
4656.85 |
-3477.33 |
145.26 |
0.52% |
2624.87 |
9.36% |
1886.72 |
6.73% |
| 20250606 |
57.66 |
-1.55% |
-1950.71 |
678.59 |
-1206.43 |
-9.38% |
-301.69 |
-2.35% |
-442.59 |
-3.44% |
| 20250605 |
58.57 |
-0.66% |
-3147.12 |
1523.31 |
-2541.68 |
-15.79% |
-211.52 |
-1.31% |
-393.92 |
-2.45% |
| 20250604 |
58.96 |
2.84% |
832.43 |
3705.84 |
1818.62 |
8.01% |
-401.71 |
-1.77% |
-584.48 |
-2.57% |
| 20250603 |
57.33 |
-0.69% |
-2530.72 |
1206.68 |
-1693.10 |
-7.42% |
-728.44 |
-3.19% |
-109.18 |
-0.48% |
| 20250530 |
57.73 |
6.06% |
7271.00 |
3967.91 |
4301.18 |
11.20% |
2557.82 |
6.66% |
412.00 |
1.07% |
| 20250529 |
54.43 |
0.96% |
-111.46 |
-605.34 |
-361.71 |
-3.64% |
-53.71 |
-0.54% |
303.96 |
3.06% |
| 20250528 |
53.91 |
-1.50% |
-1275.44 |
-256.71 |
-359.15 |
-4.32% |
-435.34 |
-5.24% |
-480.95 |
-5.79% |
| 20250527 |
54.73 |
-0.44% |
-775.20 |
-1682.59 |
-680.54 |
-6.43% |
-13.08 |
-0.12% |
-81.58 |
-0.77% |
| 20250526 |
54.97 |
4.13% |
2312.19 |
1217.06 |
1068.13 |
5.05% |
653.32 |
3.09% |
590.74 |
2.79% |
| 20250523 |
52.79 |
-1.44% |
-1792.89 |
-452.55 |
-272.07 |
-2.67% |
-732.71 |
-7.18% |
-788.11 |
-7.72% |
| 20250522 |
53.56 |
-0.85% |
-309.16 |
-1633.45 |
-13.08 |
-0.11% |
-136.55 |
-1.11% |
-159.53 |
-1.29% |
| 20250521 |
54.02 |
-1.64% |
-3282.96 |
-1631.31 |
-1785.03 |
-13.11% |
-1100.92 |
-8.08% |
-397.01 |
-2.92% |
| 20250520 |
54.92 |
6.70% |
4753.10 |
-317.87 |
2219.11 |
7.46% |
1194.92 |
4.02% |
1339.07 |
4.50% |
| 20250519 |
52.45 |
-0.76% |
-359.44 |
-2848.51 |
-601.48 |
-6.72% |
150.85 |
1.69% |
91.19 |
1.02% |
| 20250516 |
52.85 |
-0.99% |
-2584.30 |
-1994.88 |
-1452.97 |
-18.02% |
-521.66 |
-6.47% |
-609.67 |
-7.56% |
| 20250515 |
53.38 |
-0.15% |
79.27 |
-306.16 |
-10.94 |
-0.09% |
153.84 |
1.31% |
-63.63 |
-0.54% |
| 20250514 |
53.46 |
-0.06% |
-606.16 |
-569.77 |
-471.59 |
-4.91% |
12.98 |
0.14% |
-147.55 |
-1.54% |
| 20250513 |
53.49 |
-0.59% |
-2412.44 |
-334.38 |
-311.53 |
-2.78% |
-848.37 |
-7.58% |
-1252.54 |
-11.19% |
| 20250512 |
53.81 |
1.91% |
1454.78 |
527.75 |
252.15 |
1.84% |
880.05 |
6.41% |
322.58 |
2.35% |
| 20250509 |
52.80 |
-0.09% |
-177.68 |
-429.62 |
235.75 |
3.42% |
-120.54 |
-1.75% |
-292.89 |
-4.24% |
| 20250508 |
52.85 |
0.78% |
221.35 |
-1243.15 |
-274.55 |
-3.57% |
402.93 |
5.24% |
92.97 |
1.21% |
| 20250507 |
52.44 |
0.25% |
-1529.38 |
-4010.41 |
-236.20 |
-2.31% |
-367.53 |
-3.59% |
-925.65 |
-9.04% |
| 20250506 |
52.31 |
3.91% |
953.85 |
-6799.00 |
550.60 |
4.91% |
86.57 |
0.77% |
316.68 |
2.83% |
| 20250430 |
50.34 |
-0.57% |
-1443.31 |
-8243.47 |
-705.22 |
-8.06% |
-340.57 |
-3.89% |
-397.52 |
-4.54% |
| 20250429 |
50.63 |
0.48% |
-744.99 |
-7317.33 |
-577.78 |
-7.81% |
-42.77 |
-0.58% |
-124.44 |
-1.68% |
| 20250428 |
50.39 |
-4.31% |
-4388.53 |
-7420.66 |
-3041.81 |
-16.98% |
-1294.61 |
-7.23% |
-52.11 |
-0.29% |
| 20250425 |
52.66 |
-1.75% |
-5287.01 |
-5260.31 |
-3024.79 |
-21.02% |
-1315.16 |
-9.14% |
-947.06 |
-6.58% |
| 20250424 |
53.60 |
-2.53% |
-2407.94 |
1786.77 |
-893.87 |
-5.51% |
-895.57 |
-5.52% |
-618.50 |
-3.81% |
300841康华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300841康华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300841康华生物 小单资金流向：成交单小于1万股或5万元。
如何看康华生物[300841]资金流向的流入和流出呢？什么是康华生物[300841]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康华生物[300841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康华生物[300841]资金流向的计算方法不同，所以数据会有不一致的情况。
|
