| 300841康华生物 今日实时资金流向 |
| 15:00 |
56.55 |
-274.24 |
-434.24 |
| 14:59 |
56.55 |
-283.58 |
-432.68 |
| 14:58 |
56.55 |
-283.58 |
-432.68 |
| 14:57 |
56.55 |
-283.58 |
-433.20 |
| 14:56 |
56.55 |
-283.58 |
-435.81 |
| 14:55 |
56.55 |
-277.34 |
-443.60 |
| 14:54 |
77.32 |
-277.34 |
-445.68 |
| 14:53 |
77.32 |
-285.13 |
-452.95 |
| 14:52 |
77.32 |
-285.13 |
-450.35 |
| 14:51 |
77.32 |
-297.62 |
-452.96 |
| 14:50 |
77.32 |
-336.59 |
-468.03 |
| 14:49 |
77.32 |
-330.88 |
-472.71 |
| 14:48 |
77.32 |
-330.88 |
-472.71 |
| 14:47 |
77.32 |
-344.38 |
-485.18 |
| 14:46 |
20.74 |
-351.65 |
-503.49 |
| 14:45 |
20.74 |
-351.65 |
-521.38 |
| 14:44 |
20.74 |
-356.84 |
-519.82 |
| 14:43 |
20.74 |
-356.84 |
-533.83 |
| 14:42 |
20.74 |
-351.66 |
-520.88 |
| 14:41 |
20.74 |
-351.66 |
-513.63 |
| 14:40 |
20.74 |
-351.66 |
-519.33 |
| 14:39 |
20.74 |
-357.37 |
-526.08 |
| 14:38 |
20.74 |
-357.37 |
-507.93 |
| 14:37 |
20.74 |
-357.37 |
-517.27 |
| 14:36 |
20.74 |
-357.37 |
-519.87 |
| 14:35 |
20.74 |
-362.56 |
-513.65 |
| 14:34 |
20.74 |
-355.30 |
-511.06 |
| 14:33 |
20.74 |
-355.30 |
-512.09 |
| 14:32 |
20.74 |
-355.30 |
-531.55 |
| 14:31 |
20.74 |
-355.30 |
-534.14 |
| 14:30 |
-6.69 |
-413.79 |
-588.49 |
| 14:29 |
-6.69 |
-402.41 |
-596.77 |
| 14:28 |
-6.69 |
-402.41 |
-606.60 |
| 14:27 |
-6.69 |
-411.21 |
-616.44 |
| 14:26 |
-6.69 |
-411.21 |
-611.78 |
| 14:25 |
-6.69 |
-413.28 |
-599.88 |
| 14:24 |
-6.69 |
-401.38 |
-595.21 |
| 14:23 |
-6.69 |
-401.38 |
-595.21 |
| 14:22 |
-6.69 |
-401.38 |
-591.59 |
| 14:21 |
-6.69 |
-401.38 |
-590.55 |
| 14:20 |
-6.69 |
-406.03 |
-640.29 |
| 14:19 |
-6.69 |
-406.03 |
-643.92 |
| 14:18 |
-6.69 |
-406.03 |
-649.10 |
| 14:17 |
-6.69 |
-406.03 |
-650.13 |
| 14:16 |
-6.69 |
-406.03 |
-651.69 |
| 14:15 |
-6.69 |
-406.03 |
-658.42 |
| 14:14 |
-6.69 |
-406.03 |
-658.42 |
| 14:13 |
-6.69 |
-389.99 |
-655.83 |
| 14:12 |
-6.69 |
-389.99 |
-655.83 |
| 14:11 |
-6.69 |
-389.99 |
-655.83 |
| 14:10 |
-6.69 |
-389.99 |
-656.35 |
| 14:09 |
-6.69 |
-389.99 |
-656.87 |
| 14:08 |
-6.69 |
-389.99 |
-657.39 |
| 14:07 |
-6.69 |
-350.12 |
-646.51 |
| 14:06 |
-6.69 |
-350.12 |
-646.00 |
| 14:05 |
-6.69 |
-350.12 |
-646.00 |
| 14:04 |
-6.69 |
-350.12 |
-645.48 |
| 14:03 |
-6.69 |
-350.12 |
-644.44 |
| 14:02 |
-6.69 |
-350.12 |
-646.52 |
| 14:01 |
-6.69 |
-355.30 |
-649.63 |
| 14:00 |
-6.69 |
-355.30 |
-647.04 |
| 13:59 |
-6.69 |
-355.30 |
-643.42 |
| 13:58 |
-6.69 |
-355.30 |
-646.53 |
| 13:57 |
-35.74 |
-355.30 |
-643.94 |
| 13:56 |
-35.74 |
-348.57 |
-647.05 |
| 13:55 |
-35.74 |
-348.57 |
-648.08 |
| 13:54 |
-35.74 |
-348.57 |
-647.05 |
| 13:53 |
-35.74 |
-348.57 |
-649.64 |
| 13:52 |
-35.74 |
-348.57 |
-649.64 |
| 13:51 |
-35.74 |
-348.57 |
-644.98 |
| 13:50 |
-35.74 |
-348.57 |
-644.98 |
| 13:49 |
-35.74 |
-348.57 |
-644.98 |
| 13:48 |
-35.74 |
-348.57 |
-644.98 |
| 13:47 |
-35.74 |
-348.57 |
-648.08 |
| 13:46 |
-56.46 |
-362.02 |
-650.93 |
| 13:45 |
-56.46 |
-362.02 |
-651.45 |
| 13:44 |
-56.46 |
-367.20 |
-648.86 |
| 13:43 |
-56.46 |
-367.20 |
-649.38 |
| 13:42 |
-56.46 |
-367.20 |
-651.97 |
| 13:41 |
-56.46 |
-367.20 |
-658.18 |
| 13:40 |
-56.46 |
-367.20 |
-656.63 |
| 13:39 |
-56.46 |
-367.20 |
-650.42 |
| 13:38 |
-56.46 |
-367.20 |
-646.80 |
| 13:37 |
-56.46 |
-360.99 |
-647.32 |
| 13:36 |
-56.46 |
-360.99 |
-648.36 |
| 13:35 |
-56.46 |
-360.99 |
-655.60 |
| 13:34 |
-56.46 |
-360.47 |
-657.15 |
| 13:33 |
-56.46 |
-360.47 |
-661.29 |
| 13:32 |
-56.46 |
-353.23 |
-657.67 |
| 13:31 |
-56.46 |
-348.06 |
-647.33 |
| 13:30 |
-56.46 |
-342.88 |
-649.40 |
| 13:29 |
-56.46 |
-336.16 |
-655.61 |
| 13:28 |
-56.46 |
-336.16 |
-654.57 |
| 13:27 |
-56.46 |
-328.40 |
-658.72 |
| 13:26 |
-56.46 |
-328.40 |
-661.31 |
| 13:25 |
-56.46 |
-328.40 |
-664.41 |
| 13:24 |
-56.46 |
-328.40 |
-667.52 |
| 13:23 |
-56.46 |
-328.40 |
-666.48 |
| 13:22 |
-56.46 |
-320.11 |
-664.93 |
| 13:21 |
-56.46 |
-311.83 |
-663.90 |
| 13:20 |
-56.46 |
-306.66 |
-661.83 |
| 13:19 |
-56.46 |
-320.10 |
-657.18 |
| 13:18 |
-56.46 |
-320.10 |
-649.94 |
| 13:17 |
-56.46 |
-320.10 |
-644.25 |
| 13:16 |
-56.46 |
-320.10 |
-645.28 |
| 13:15 |
-56.46 |
-325.28 |
-644.77 |
| 13:14 |
-56.46 |
-325.28 |
-640.11 |
| 13:13 |
-56.46 |
-325.28 |
-637.01 |
| 13:12 |
-56.46 |
-325.28 |
-635.45 |
| 13:11 |
-56.46 |
-320.10 |
-631.31 |
| 13:10 |
-56.46 |
-320.10 |
-632.34 |
| 13:09 |
-56.46 |
-320.10 |
-627.16 |
| 13:08 |
-56.46 |
-320.10 |
-627.16 |
| 13:07 |
-56.46 |
-310.25 |
-626.64 |
| 13:06 |
-56.46 |
-310.25 |
-628.72 |
| 13:05 |
-56.46 |
-310.25 |
-628.72 |
| 13:04 |
-56.46 |
-310.25 |
-627.68 |
| 13:03 |
-56.46 |
-310.25 |
-650.49 |
| 13:02 |
-56.46 |
-302.49 |
-649.97 |
| 13:01 |
-56.46 |
-302.49 |
-648.42 |
| 11:30 |
-56.46 |
-264.72 |
-582.72 |
| 11:29 |
-56.46 |
-264.72 |
-582.72 |
| 11:28 |
-56.46 |
-264.72 |
-584.79 |
| 11:27 |
-56.46 |
-264.72 |
-585.31 |
| 11:26 |
-56.46 |
-264.72 |
-582.72 |
| 11:25 |
-56.46 |
-264.72 |
-577.02 |
| 11:24 |
-56.46 |
-264.72 |
-566.64 |
| 11:23 |
-56.46 |
-264.72 |
-575.98 |
| 11:22 |
-56.46 |
-264.72 |
-574.42 |
| 11:21 |
-56.46 |
-264.72 |
-567.69 |
| 11:20 |
-56.46 |
-264.72 |
-563.55 |
| 11:19 |
-56.46 |
-264.72 |
-558.89 |
| 11:18 |
-56.46 |
-264.72 |
-556.30 |
| 11:17 |
-56.46 |
-264.72 |
-548.02 |
| 11:16 |
-56.46 |
-264.72 |
-542.32 |
| 11:15 |
-56.46 |
-264.72 |
-537.13 |
| 11:14 |
-56.46 |
-275.09 |
-531.95 |
| 11:13 |
-56.46 |
-284.43 |
-521.06 |
| 11:12 |
-56.46 |
-284.43 |
-520.03 |
| 11:11 |
-56.46 |
-284.43 |
-494.64 |
| 11:10 |
-56.46 |
-284.43 |
-486.86 |
| 11:09 |
-56.46 |
-284.43 |
-482.19 |
| 11:08 |
-56.46 |
-284.43 |
-484.79 |
| 11:07 |
-56.46 |
-284.43 |
-478.05 |
| 11:06 |
-56.46 |
-284.43 |
-478.05 |
| 11:05 |
-56.46 |
-284.43 |
-475.97 |
| 11:04 |
-56.46 |
-284.43 |
-471.31 |
| 11:03 |
-56.46 |
-279.24 |
-466.64 |
| 11:02 |
-56.46 |
-279.24 |
-468.19 |
| 11:01 |
-56.46 |
-271.46 |
-466.12 |
| 11:00 |
-56.46 |
-271.46 |
-464.05 |
| 10:59 |
-56.46 |
-271.46 |
-461.97 |
| 10:58 |
-56.46 |
-271.46 |
-464.57 |
| 10:57 |
-56.46 |
-271.46 |
-462.50 |
| 10:56 |
-56.46 |
-271.46 |
-461.98 |
| 10:55 |
-56.46 |
-271.46 |
-459.39 |
| 10:54 |
-56.46 |
-271.46 |
-458.87 |
| 10:53 |
-56.46 |
-271.46 |
-455.76 |
| 10:52 |
-56.46 |
-271.46 |
-454.21 |
| 10:51 |
-56.46 |
-276.64 |
-457.84 |
| 10:50 |
-56.46 |
-276.64 |
-448.52 |
| 10:49 |
-56.46 |
-265.24 |
-403.96 |
| 10:48 |
-56.46 |
-238.74 |
-382.14 |
| 10:47 |
-56.46 |
-244.46 |
-393.58 |
| 10:46 |
-56.46 |
-244.46 |
-394.62 |
| 10:45 |
-56.46 |
-244.46 |
-389.95 |
| 10:44 |
-56.46 |
-260.55 |
-428.90 |
| 10:43 |
-56.46 |
-260.55 |
-423.20 |
| 10:42 |
-56.46 |
-260.55 |
-419.57 |
| 10:41 |
-56.46 |
-260.55 |
-411.27 |
| 10:40 |
-56.46 |
-260.55 |
-404.54 |
| 10:39 |
-56.46 |
-260.55 |
-399.35 |
| 10:38 |
-56.46 |
-265.73 |
-395.21 |
| 10:37 |
-56.46 |
-259.51 |
-387.44 |
| 10:36 |
-56.46 |
-276.12 |
-379.65 |
| 10:35 |
-56.46 |
-276.12 |
-371.88 |
| 10:34 |
-56.46 |
-281.30 |
-377.58 |
| 10:33 |
-56.46 |
-288.04 |
-381.22 |
| 10:32 |
-56.46 |
-288.04 |
-379.66 |
| 10:31 |
-56.46 |
-288.04 |
-372.93 |
| 10:30 |
-56.46 |
-312.38 |
-378.12 |
| 10:29 |
-83.89 |
-302.03 |
-375.54 |
| 10:28 |
-83.89 |
-270.98 |
-371.40 |
| 10:27 |
-83.89 |
-281.33 |
-369.85 |
| 10:26 |
-83.89 |
-281.33 |
-364.68 |
| 10:25 |
-83.89 |
-281.33 |
-358.99 |
| 10:24 |
-83.89 |
-281.33 |
-356.92 |
| 10:23 |
-83.89 |
-281.33 |
-350.71 |
| 10:22 |
-83.89 |
-281.33 |
-344.50 |
| 10:21 |
-83.89 |
-286.51 |
-370.90 |
| 10:20 |
-83.89 |
-293.75 |
-363.01 |
| 10:19 |
-83.89 |
-293.75 |
-358.10 |
| 10:18 |
-83.89 |
-293.75 |
-353.45 |
| 10:17 |
-83.89 |
-293.75 |
-349.83 |
| 10:16 |
-83.89 |
-293.75 |
-346.72 |
| 10:15 |
-83.89 |
-298.92 |
-361.21 |
| 10:14 |
-83.89 |
-298.92 |
-357.59 |
| 10:13 |
-83.89 |
-293.74 |
-353.45 |
| 10:12 |
-83.89 |
-308.22 |
-352.41 |
| 10:11 |
-83.89 |
-308.22 |
-346.21 |
| 10:10 |
-83.89 |
-303.05 |
-343.63 |
| 10:09 |
-60.64 |
-303.56 |
-345.69 |
| 10:08 |
-60.64 |
-310.28 |
-347.77 |
| 10:07 |
-60.64 |
-310.28 |
-329.66 |
| 10:06 |
-60.64 |
-305.10 |
-304.28 |
| 10:05 |
-60.64 |
-305.10 |
-300.14 |
| 10:04 |
-60.64 |
-293.18 |
-301.70 |
| 10:03 |
-60.64 |
-288.00 |
-311.03 |
| 10:02 |
-60.64 |
-288.00 |
-304.81 |
| 10:01 |
-60.64 |
-288.00 |
-290.30 |
| 10:00 |
-60.64 |
-288.00 |
-278.91 |
| 09:59 |
-60.64 |
-288.00 |
-277.36 |
| 09:58 |
-60.64 |
-282.82 |
-265.96 |
| 09:57 |
-60.64 |
-280.25 |
-260.25 |
| 09:56 |
-60.64 |
-280.25 |
-271.71 |
| 09:55 |
-60.64 |
-280.25 |
-288.85 |
| 09:54 |
-60.64 |
-280.25 |
-303.92 |
| 09:53 |
-60.64 |
-300.44 |
-299.78 |
| 09:52 |
-60.64 |
-300.44 |
-295.25 |
| 09:51 |
-60.64 |
-303.56 |
-284.52 |
| 09:50 |
-60.64 |
-293.73 |
-255.03 |
| 09:49 |
-60.64 |
-293.73 |
-233.79 |
| 09:48 |
-60.64 |
-303.07 |
-209.43 |
| 09:47 |
-60.64 |
-323.24 |
-216.66 |
| 09:46 |
-60.64 |
-308.27 |
-228.02 |
| 09:45 |
-60.64 |
-167.70 |
-145.83 |
| 09:44 |
-60.64 |
-167.70 |
-137.04 |
| 09:43 |
-60.64 |
-167.70 |
-123.06 |
| 09:42 |
-60.64 |
-177.02 |
-119.95 |
| 09:41 |
-60.64 |
-157.88 |
-96.67 |
| 09:40 |
-60.64 |
-143.39 |
-56.78 |
| 09:39 |
-60.64 |
-150.13 |
-55.23 |
| 09:38 |
-60.64 |
-130.46 |
-46.96 |
| 09:37 |
-33.70 |
-96.78 |
-4.48 |
| 09:36 |
-33.70 |
-101.97 |
-13.29 |
| 09:35 |
-33.70 |
-73.46 |
18.36 |
| 09:34 |
-12.38 |
-44.83 |
36.06 |
| 09:33 |
-12.38 |
-28.70 |
46.46 |
| 09:32 |
-12.38 |
-23.49 |
31.83 |
| 09:31 |
-33.29 |
-36.48 |
15.63 |
| 09:30 |
0.00 |
-5.23 |
-1.05 |
|
| 大单资金：56.55万元 |
成交额占比：1.12% |
| 中单资金：-274.24万元 |
成交额占比：-5.45% |
| 小单资金：-434.24万元 |
成交额占比：-8.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
51.88 |
-0.80% |
-651.93 |
-527.14 |
56.55 |
1.12% |
-274.24 |
-5.45% |
-434.24 |
-8.64% |
| 20250114 |
52.30 |
3.77% |
1338.38 |
-510.38 |
197.76 |
1.95% |
191.23 |
1.89% |
949.39 |
9.37% |
| 20250113 |
50.40 |
0.68% |
778.84 |
-1083.23 |
58.99 |
0.99% |
219.95 |
3.69% |
499.90 |
8.39% |
| 20250110 |
50.06 |
-2.42% |
-1029.70 |
-883.61 |
-718.30 |
-11.67% |
-105.14 |
-1.71% |
-206.26 |
-3.35% |
| 20250109 |
51.30 |
-0.60% |
-807.38 |
-74.01 |
-122.14 |
-2.06% |
-221.99 |
-3.75% |
-463.25 |
-7.82% |
| 20250108 |
51.61 |
-1.36% |
-960.57 |
-340.87 |
73.31 |
0.70% |
-520.32 |
-4.94% |
-513.56 |
-4.88% |
| 20250107 |
52.32 |
-0.91% |
-1449.07 |
-2212.18 |
-375.09 |
-4.80% |
-293.18 |
-3.75% |
-780.80 |
-10.00% |
| 20250106 |
52.80 |
1.97% |
502.26 |
-3285.71 |
258.61 |
2.55% |
-85.72 |
-0.85% |
329.37 |
3.25% |
| 20250103 |
51.78 |
-1.56% |
191.98 |
-4703.41 |
91.30 |
0.76% |
-238.15 |
-1.99% |
338.83 |
2.83% |
| 20250102 |
52.60 |
-3.52% |
19.07 |
-3899.71 |
-389.00 |
-2.31% |
160.48 |
0.95% |
247.59 |
1.47% |
| 20241231 |
54.52 |
-3.67% |
-3785.26 |
-3882.05 |
-1798.00 |
-11.47% |
-1436.28 |
-9.16% |
-550.98 |
-3.52% |
| 20241230 |
56.60 |
-3.71% |
-3243.65 |
-1352.10 |
-1448.62 |
-7.36% |
-1274.91 |
-6.48% |
-520.12 |
-2.64% |
| 20241227 |
58.78 |
-0.20% |
-1235.32 |
-448.16 |
-1159.09 |
-8.87% |
33.20 |
0.25% |
-109.43 |
-0.84% |
| 20241226 |
58.90 |
2.36% |
1658.27 |
302.91 |
895.00 |
5.42% |
712.51 |
4.32% |
50.76 |
0.31% |
| 20241225 |
57.54 |
-0.74% |
-830.25 |
-863.56 |
-371.34 |
-5.01% |
-520.26 |
-7.01% |
61.35 |
0.83% |
| 20241224 |
57.97 |
2.22% |
2140.93 |
-1426.75 |
731.95 |
5.50% |
999.12 |
7.51% |
409.86 |
3.08% |
| 20241223 |
56.71 |
-2.36% |
-2301.36 |
-1329.68 |
-544.68 |
-5.17% |
-917.68 |
-8.71% |
-839.00 |
-7.96% |
| 20241220 |
58.08 |
1.38% |
307.99 |
-853.28 |
-408.02 |
-3.21% |
349.06 |
2.74% |
366.95 |
2.88% |
| 20241219 |
57.29 |
-1.09% |
-948.33 |
-2287.38 |
-271.47 |
-1.87% |
-676.43 |
-4.65% |
-0.43 |
-0.00% |
| 20241218 |
57.92 |
0.21% |
-1445.43 |
-1796.17 |
-934.53 |
-5.75% |
-30.32 |
-0.19% |
-480.58 |
-2.95% |
| 20241217 |
57.80 |
1.67% |
1646.68 |
-785.83 |
829.02 |
3.60% |
527.68 |
2.29% |
289.98 |
1.26% |
| 20241216 |
56.85 |
0.44% |
432.85 |
-2699.02 |
-68.28 |
-0.80% |
291.52 |
3.40% |
209.61 |
2.44% |
| 20241213 |
56.60 |
-2.77% |
-4744.98 |
-4709.18 |
-1842.12 |
-11.48% |
-1467.98 |
-9.15% |
-1434.88 |
-8.94% |
| 20241212 |
58.21 |
1.02% |
1395.77 |
-3067.31 |
219.74 |
1.71% |
760.23 |
5.92% |
415.80 |
3.24% |
| 20241211 |
57.62 |
-0.83% |
-815.24 |
-3538.54 |
75.81 |
0.57% |
-902.96 |
-6.85% |
11.91 |
0.09% |
| 20241210 |
58.10 |
0.17% |
-897.92 |
-3088.82 |
-1084.17 |
-5.67% |
-350.69 |
-1.83% |
536.94 |
2.81% |
| 20241209 |
58.00 |
-1.48% |
-3900.58 |
-2471.53 |
-2078.44 |
-12.60% |
-1052.89 |
-6.38% |
-769.25 |
-4.66% |
| 20241206 |
58.87 |
-0.03% |
-1204.21 |
-1320.15 |
-200.25 |
-1.18% |
-529.80 |
-3.14% |
-474.16 |
-2.81% |
| 20241205 |
58.89 |
1.15% |
-60.97 |
-595.82 |
-251.49 |
-1.48% |
232.99 |
1.37% |
-42.47 |
-0.25% |
| 20241204 |
58.22 |
1.36% |
-584.30 |
-1015.18 |
525.53 |
2.04% |
258.34 |
1.00% |
-1368.17 |
-5.30% |
300841康华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300841康华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300841康华生物 小单资金流向：成交单小于1万股或5万元。
如何看康华生物[300841]资金流向的流入和流出呢？什么是康华生物[300841]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康华生物[300841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康华生物[300841]资金流向的计算方法不同，所以数据会有不一致的情况。
|
