| 300841康华生物 今日实时资金流向 |
| 15:00 |
922.73 |
642.46 |
-556.60 |
| 14:59 |
922.73 |
548.12 |
-562.54 |
| 14:58 |
922.73 |
548.12 |
-562.54 |
| 14:57 |
922.73 |
548.12 |
-564.52 |
| 14:56 |
955.65 |
548.12 |
-588.26 |
| 14:55 |
933.25 |
590.93 |
-584.31 |
| 14:54 |
1009.71 |
602.14 |
-567.18 |
| 14:53 |
1009.71 |
619.29 |
-577.07 |
| 14:52 |
920.00 |
625.22 |
-574.44 |
| 14:51 |
920.00 |
615.99 |
-573.78 |
| 14:50 |
985.67 |
649.00 |
-555.96 |
| 14:49 |
985.67 |
633.15 |
-569.17 |
| 14:48 |
998.87 |
627.21 |
-569.17 |
| 14:47 |
998.87 |
650.97 |
-569.83 |
| 14:46 |
998.87 |
656.92 |
-574.46 |
| 14:45 |
855.98 |
663.52 |
-577.10 |
| 14:44 |
855.98 |
671.44 |
-584.36 |
| 14:43 |
855.98 |
668.14 |
-588.33 |
| 14:42 |
807.14 |
651.64 |
-592.95 |
| 14:41 |
886.87 |
643.07 |
-596.91 |
| 14:40 |
844.64 |
630.54 |
-607.47 |
| 14:39 |
881.58 |
631.20 |
-616.71 |
| 14:38 |
852.55 |
650.99 |
-616.71 |
| 14:37 |
829.48 |
635.82 |
-637.98 |
| 14:36 |
780.01 |
641.43 |
-647.87 |
| 14:35 |
780.01 |
656.58 |
-657.76 |
| 14:34 |
780.01 |
664.98 |
-651.17 |
| 14:33 |
780.01 |
659.05 |
-647.87 |
| 14:32 |
780.01 |
645.85 |
-641.28 |
| 14:31 |
780.01 |
647.83 |
-636.00 |
| 14:30 |
780.01 |
627.22 |
-647.22 |
| 14:29 |
780.01 |
613.38 |
-664.35 |
| 14:28 |
780.01 |
633.12 |
-667.64 |
| 14:27 |
780.01 |
633.12 |
-671.60 |
| 14:26 |
788.75 |
628.02 |
-689.87 |
| 14:25 |
837.48 |
670.87 |
-660.86 |
| 14:24 |
837.48 |
670.87 |
-654.93 |
| 14:23 |
837.48 |
664.28 |
-649.65 |
| 14:22 |
887.59 |
653.07 |
-647.67 |
| 14:21 |
921.89 |
653.07 |
-643.72 |
| 14:20 |
921.89 |
660.98 |
-640.42 |
| 14:19 |
921.89 |
660.98 |
-641.08 |
| 14:18 |
921.89 |
660.98 |
-635.15 |
| 14:17 |
921.89 |
679.46 |
-636.47 |
| 14:16 |
919.91 |
667.59 |
-640.43 |
| 14:15 |
919.91 |
678.12 |
-633.18 |
| 14:14 |
956.87 |
678.12 |
-605.46 |
| 14:13 |
956.87 |
683.40 |
-594.24 |
| 14:12 |
956.87 |
690.01 |
-581.69 |
| 14:11 |
956.87 |
690.01 |
-581.03 |
| 14:10 |
956.87 |
683.40 |
-577.07 |
| 14:09 |
956.87 |
676.79 |
-573.11 |
| 14:08 |
989.24 |
668.86 |
-568.48 |
| 14:07 |
989.24 |
685.37 |
-569.14 |
| 14:06 |
989.24 |
684.71 |
-569.80 |
| 14:05 |
989.24 |
699.91 |
-567.82 |
| 14:04 |
1013.03 |
764.03 |
-571.13 |
| 14:03 |
1013.03 |
773.95 |
-573.11 |
| 14:02 |
1013.03 |
759.40 |
-567.82 |
| 14:01 |
1013.03 |
775.93 |
-567.82 |
| 14:00 |
1013.03 |
775.93 |
-557.91 |
| 13:59 |
1038.16 |
775.93 |
-550.64 |
| 13:58 |
1038.16 |
775.93 |
-552.62 |
| 13:57 |
1038.16 |
745.48 |
-551.96 |
| 13:56 |
1038.16 |
739.53 |
-552.62 |
| 13:55 |
1038.16 |
744.82 |
-559.23 |
| 13:54 |
1038.16 |
739.53 |
-558.57 |
| 13:53 |
1038.16 |
720.34 |
-559.90 |
| 13:52 |
1038.16 |
713.73 |
-565.85 |
| 13:51 |
1038.16 |
713.73 |
-569.82 |
| 13:50 |
1065.92 |
705.79 |
-574.44 |
| 13:49 |
1065.92 |
713.73 |
-573.78 |
| 13:48 |
1065.92 |
713.73 |
-569.81 |
| 13:47 |
1065.92 |
713.73 |
-563.85 |
| 13:46 |
1065.92 |
713.07 |
-559.21 |
| 13:45 |
1065.92 |
686.60 |
-563.85 |
| 13:44 |
1034.84 |
681.30 |
-563.85 |
| 13:43 |
1034.84 |
681.30 |
-558.56 |
| 13:42 |
1034.84 |
697.19 |
-555.91 |
| 13:41 |
1073.86 |
690.56 |
-562.53 |
| 13:40 |
1038.18 |
676.02 |
-567.83 |
| 13:39 |
1038.18 |
676.02 |
-559.22 |
| 13:38 |
1038.18 |
700.53 |
-554.59 |
| 13:37 |
1038.18 |
700.53 |
-553.92 |
| 13:36 |
1038.18 |
682.65 |
-567.83 |
| 13:35 |
1038.18 |
682.65 |
-563.85 |
| 13:34 |
1038.18 |
714.82 |
-526.71 |
| 13:33 |
1038.18 |
721.46 |
-529.37 |
| 13:32 |
1038.18 |
709.51 |
-532.35 |
| 13:31 |
1038.18 |
704.21 |
-532.36 |
| 13:30 |
1016.28 |
697.58 |
-529.71 |
| 13:29 |
1016.28 |
706.20 |
-527.06 |
| 13:28 |
1103.93 |
706.86 |
-512.45 |
| 13:27 |
1131.85 |
706.86 |
-519.76 |
| 13:26 |
1101.95 |
678.95 |
-565.62 |
| 13:25 |
1035.58 |
644.43 |
-576.91 |
| 13:24 |
893.04 |
592.04 |
-621.35 |
| 13:23 |
870.51 |
585.41 |
-618.70 |
| 13:22 |
779.81 |
577.46 |
-632.61 |
| 13:21 |
779.81 |
577.46 |
-640.55 |
| 13:20 |
740.12 |
577.46 |
-640.55 |
| 13:19 |
740.12 |
551.68 |
-657.41 |
| 13:18 |
740.12 |
538.47 |
-664.68 |
| 13:17 |
740.12 |
526.59 |
-657.42 |
| 13:16 |
740.12 |
526.59 |
-644.88 |
| 13:15 |
740.12 |
526.59 |
-646.20 |
| 13:14 |
740.12 |
516.03 |
-656.11 |
| 13:13 |
779.72 |
516.03 |
-652.80 |
| 13:12 |
812.76 |
516.03 |
-661.40 |
| 13:11 |
878.76 |
516.03 |
-653.48 |
| 13:10 |
878.76 |
486.98 |
-685.16 |
| 13:09 |
878.76 |
472.46 |
-668.00 |
| 13:08 |
857.02 |
424.35 |
-678.55 |
| 13:07 |
845.85 |
411.86 |
-711.43 |
| 13:06 |
845.85 |
423.74 |
-714.04 |
| 13:05 |
911.75 |
405.27 |
-713.39 |
| 13:04 |
911.75 |
420.45 |
-712.07 |
| 13:03 |
911.75 |
420.45 |
-708.77 |
| 13:02 |
886.05 |
391.45 |
-721.29 |
| 13:01 |
886.05 |
387.47 |
-646.07 |
| 11:30 |
886.05 |
405.31 |
-593.22 |
| 11:29 |
886.05 |
417.20 |
-587.27 |
| 11:28 |
886.05 |
430.43 |
-585.29 |
| 11:27 |
886.05 |
430.43 |
-583.97 |
| 11:26 |
886.05 |
430.43 |
-588.60 |
| 11:25 |
886.05 |
430.43 |
-587.94 |
| 11:24 |
886.05 |
423.81 |
-590.59 |
| 11:23 |
819.88 |
398.67 |
-594.56 |
| 11:22 |
819.88 |
404.62 |
-597.21 |
| 11:21 |
819.88 |
390.07 |
-584.64 |
| 11:20 |
763.70 |
410.57 |
-584.64 |
| 11:19 |
763.70 |
410.57 |
-569.45 |
| 11:18 |
763.70 |
410.57 |
-568.13 |
| 11:17 |
763.70 |
410.57 |
-566.81 |
| 11:16 |
763.70 |
410.57 |
-564.16 |
| 11:15 |
733.31 |
410.57 |
-583.98 |
| 11:14 |
733.31 |
410.57 |
-584.65 |
| 11:13 |
733.31 |
392.70 |
-584.65 |
| 11:12 |
733.31 |
390.05 |
-537.10 |
| 11:11 |
733.31 |
407.89 |
-543.70 |
| 11:10 |
733.31 |
416.47 |
-541.06 |
| 11:09 |
733.31 |
403.26 |
-538.42 |
| 11:08 |
733.31 |
419.78 |
-530.50 |
| 11:07 |
733.31 |
419.78 |
-529.84 |
| 11:06 |
733.31 |
431.02 |
-541.75 |
| 11:05 |
733.31 |
431.02 |
-543.74 |
| 11:04 |
733.31 |
431.02 |
-532.49 |
| 11:03 |
733.31 |
438.96 |
-535.80 |
| 11:02 |
733.31 |
438.96 |
-532.49 |
| 11:01 |
733.31 |
449.56 |
-522.55 |
| 11:00 |
733.31 |
449.56 |
-522.55 |
| 10:59 |
733.31 |
442.93 |
-522.55 |
| 10:58 |
733.31 |
432.98 |
-524.54 |
| 10:57 |
733.31 |
427.68 |
-521.22 |
| 10:56 |
733.31 |
408.46 |
-519.24 |
| 10:55 |
733.31 |
403.16 |
-519.24 |
| 10:54 |
733.31 |
393.23 |
-522.55 |
| 10:53 |
687.66 |
372.06 |
-536.44 |
| 10:52 |
687.66 |
372.06 |
-537.76 |
| 10:51 |
687.66 |
378.66 |
-538.43 |
| 10:50 |
769.69 |
390.56 |
-488.19 |
| 10:49 |
769.69 |
404.46 |
-474.96 |
| 10:48 |
769.69 |
404.46 |
-452.45 |
| 10:47 |
769.69 |
404.46 |
-448.48 |
| 10:46 |
790.21 |
370.69 |
-439.87 |
| 10:45 |
790.21 |
370.69 |
-439.21 |
| 10:44 |
790.21 |
362.74 |
-453.78 |
| 10:43 |
790.21 |
342.89 |
-463.04 |
| 10:42 |
790.21 |
342.89 |
-460.40 |
| 10:41 |
790.21 |
342.89 |
-465.03 |
| 10:40 |
823.23 |
332.32 |
-458.42 |
| 10:39 |
823.23 |
345.56 |
-447.83 |
| 10:38 |
823.23 |
368.76 |
-443.20 |
| 10:37 |
823.23 |
338.91 |
-458.79 |
| 10:36 |
823.23 |
332.29 |
-459.95 |
| 10:35 |
823.23 |
317.05 |
-455.32 |
| 10:34 |
823.23 |
317.05 |
-454.66 |
| 10:33 |
823.23 |
317.05 |
-450.02 |
| 10:32 |
823.23 |
317.05 |
-452.67 |
| 10:31 |
823.23 |
289.78 |
-489.07 |
| 10:30 |
823.23 |
289.78 |
-491.05 |
| 10:29 |
843.56 |
295.23 |
-487.75 |
| 10:28 |
843.56 |
270.44 |
-486.43 |
| 10:27 |
843.56 |
270.44 |
-471.23 |
| 10:26 |
742.43 |
263.83 |
-471.89 |
| 10:25 |
742.43 |
252.60 |
-459.36 |
| 10:24 |
809.14 |
326.61 |
-378.02 |
| 10:23 |
809.14 |
326.61 |
-377.36 |
| 10:22 |
809.14 |
319.99 |
-363.47 |
| 10:21 |
809.14 |
314.04 |
-350.25 |
| 10:20 |
830.31 |
323.29 |
-327.76 |
| 10:19 |
830.31 |
316.67 |
-326.44 |
| 10:18 |
830.31 |
316.67 |
-321.81 |
| 10:17 |
801.84 |
309.39 |
-315.19 |
| 10:16 |
801.84 |
279.64 |
-326.44 |
| 10:15 |
801.84 |
267.08 |
-331.73 |
| 10:14 |
776.71 |
304.73 |
-337.03 |
| 10:13 |
799.20 |
312.00 |
-322.47 |
| 10:12 |
915.09 |
312.66 |
-313.87 |
| 10:11 |
874.66 |
324.58 |
-307.24 |
| 10:10 |
846.10 |
349.15 |
-297.95 |
| 10:09 |
846.10 |
349.15 |
-299.28 |
| 10:08 |
846.10 |
355.79 |
-287.99 |
| 10:07 |
846.10 |
355.79 |
-282.66 |
| 10:06 |
822.82 |
366.43 |
-270.03 |
| 10:05 |
799.59 |
355.79 |
-276.68 |
| 10:04 |
727.26 |
400.92 |
-244.16 |
| 10:03 |
760.45 |
422.86 |
-167.70 |
| 10:02 |
834.37 |
462.81 |
-131.09 |
| 10:01 |
777.63 |
453.49 |
-125.94 |
| 10:00 |
815.61 |
525.46 |
-88.63 |
| 09:59 |
838.96 |
548.14 |
-90.64 |
| 09:58 |
838.96 |
548.14 |
-77.29 |
| 09:57 |
814.93 |
550.14 |
-60.60 |
| 09:56 |
837.64 |
526.10 |
-59.27 |
| 09:55 |
540.85 |
458.96 |
-147.43 |
| 09:54 |
540.85 |
469.63 |
-136.09 |
| 09:53 |
518.85 |
464.29 |
-144.77 |
| 09:52 |
518.85 |
460.96 |
-135.44 |
| 09:51 |
511.35 |
508.88 |
-77.48 |
| 09:50 |
511.35 |
509.54 |
-67.48 |
| 09:49 |
451.41 |
472.85 |
-101.52 |
| 09:48 |
451.41 |
457.37 |
-86.39 |
| 09:47 |
451.41 |
450.53 |
-82.40 |
| 09:46 |
430.78 |
431.90 |
-83.06 |
| 09:45 |
377.48 |
435.19 |
-33.12 |
| 09:44 |
377.48 |
429.86 |
-29.81 |
| 09:43 |
377.48 |
440.49 |
2.80 |
| 09:42 |
167.85 |
379.51 |
-27.08 |
| 09:41 |
137.97 |
394.74 |
-27.09 |
| 09:40 |
153.93 |
423.30 |
2.70 |
| 09:39 |
62.17 |
355.46 |
-66.43 |
| 09:38 |
-134.74 |
333.53 |
-12.11 |
| 09:37 |
-256.61 |
364.00 |
25.62 |
| 09:36 |
-304.26 |
339.51 |
17.68 |
| 09:35 |
-181.97 |
284.93 |
17.69 |
| 09:34 |
-240.72 |
214.84 |
13.71 |
| 09:33 |
-134.03 |
140.62 |
11.06 |
| 09:32 |
70.27 |
-16.68 |
-47.30 |
| 09:31 |
111.30 |
-10.57 |
-37.40 |
| 09:30 |
0.00 |
30.83 |
11.81 |
|
| 大单资金：922.73万元 |
成交额占比：4.89% |
| 中单资金：642.46万元 |
成交额占比：3.41% |
| 小单资金：-556.60万元 |
成交额占比：-2.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
65.97 |
0.37% |
1008.59 |
4794.83 |
922.73 |
4.89% |
642.46 |
3.41% |
-556.60 |
-2.95% |
| 20250627 |
65.73 |
-0.63% |
-2880.99 |
3558.55 |
-1133.10 |
-5.87% |
-1013.88 |
-5.25% |
-734.01 |
-3.80% |
| 20250626 |
66.15 |
2.48% |
2309.08 |
11546.23 |
2113.43 |
6.86% |
598.52 |
1.94% |
-402.87 |
-1.31% |
| 20250625 |
64.55 |
0.12% |
-1536.38 |
8431.73 |
-1253.21 |
-5.64% |
-653.87 |
-2.94% |
370.70 |
1.67% |
| 20250624 |
64.47 |
3.02% |
3810.74 |
10451.53 |
4144.98 |
10.09% |
642.47 |
1.56% |
-976.71 |
-2.38% |
| 20250623 |
62.58 |
1.18% |
-1898.80 |
5800.32 |
-313.55 |
-1.16% |
-529.96 |
-1.95% |
-1055.29 |
-3.89% |
| 20250620 |
61.85 |
6.84% |
13473.24 |
5744.28 |
6854.58 |
13.40% |
3129.57 |
6.12% |
3489.09 |
6.82% |
| 20250619 |
57.89 |
-2.80% |
-2739.34 |
-1956.93 |
-1001.07 |
-5.01% |
-698.76 |
-3.50% |
-1039.51 |
-5.20% |
| 20250618 |
59.56 |
1.81% |
49.91 |
-424.09 |
766.59 |
4.15% |
-282.85 |
-1.53% |
-433.83 |
-2.35% |
| 20250617 |
58.50 |
0.17% |
-2594.23 |
-1720.64 |
-506.23 |
-4.39% |
-1064.67 |
-9.23% |
-1023.33 |
-8.87% |
| 20250616 |
58.40 |
1.97% |
-1259.53 |
172.00 |
-369.59 |
-2.82% |
-594.90 |
-4.54% |
-295.04 |
-2.25% |
| 20250613 |
57.27 |
-3.94% |
-1257.42 |
686.85 |
-846.63 |
-4.35% |
-659.05 |
-3.39% |
248.26 |
1.28% |
| 20250612 |
59.62 |
-0.18% |
246.30 |
327.05 |
531.77 |
4.21% |
217.68 |
1.72% |
-503.15 |
-3.98% |
| 20250611 |
59.73 |
-1.53% |
-3056.68 |
-2746.40 |
-529.96 |
-2.49% |
-1277.48 |
-6.00% |
-1249.24 |
-5.87% |
| 20250610 |
60.66 |
0.97% |
329.58 |
-397.82 |
1386.41 |
6.57% |
-441.35 |
-2.09% |
-615.48 |
-2.91% |
| 20250609 |
60.08 |
4.20% |
4656.85 |
-3477.33 |
145.26 |
0.52% |
2624.87 |
9.36% |
1886.72 |
6.73% |
| 20250606 |
57.66 |
-1.55% |
-1950.71 |
678.59 |
-1206.43 |
-9.38% |
-301.69 |
-2.35% |
-442.59 |
-3.44% |
| 20250605 |
58.57 |
-0.66% |
-3147.12 |
1523.31 |
-2541.68 |
-15.79% |
-211.52 |
-1.31% |
-393.92 |
-2.45% |
| 20250604 |
58.96 |
2.84% |
832.43 |
3705.84 |
1818.62 |
8.01% |
-401.71 |
-1.77% |
-584.48 |
-2.57% |
| 20250603 |
57.33 |
-0.69% |
-2530.72 |
1206.68 |
-1693.10 |
-7.42% |
-728.44 |
-3.19% |
-109.18 |
-0.48% |
| 20250530 |
57.73 |
6.06% |
7271.00 |
3967.91 |
4301.18 |
11.20% |
2557.82 |
6.66% |
412.00 |
1.07% |
| 20250529 |
54.43 |
0.96% |
-111.46 |
-605.34 |
-361.71 |
-3.64% |
-53.71 |
-0.54% |
303.96 |
3.06% |
| 20250528 |
53.91 |
-1.50% |
-1275.44 |
-256.71 |
-359.15 |
-4.32% |
-435.34 |
-5.24% |
-480.95 |
-5.79% |
| 20250527 |
54.73 |
-0.44% |
-775.20 |
-1682.59 |
-680.54 |
-6.43% |
-13.08 |
-0.12% |
-81.58 |
-0.77% |
| 20250526 |
54.97 |
4.13% |
2312.19 |
1217.06 |
1068.13 |
5.05% |
653.32 |
3.09% |
590.74 |
2.79% |
| 20250523 |
52.79 |
-1.44% |
-1792.89 |
-452.55 |
-272.07 |
-2.67% |
-732.71 |
-7.18% |
-788.11 |
-7.72% |
| 20250522 |
53.56 |
-0.85% |
-309.16 |
-1633.45 |
-13.08 |
-0.11% |
-136.55 |
-1.11% |
-159.53 |
-1.29% |
| 20250521 |
54.02 |
-1.64% |
-3282.96 |
-1631.31 |
-1785.03 |
-13.11% |
-1100.92 |
-8.08% |
-397.01 |
-2.92% |
| 20250520 |
54.92 |
6.70% |
4753.10 |
-317.87 |
2219.11 |
7.46% |
1194.92 |
4.02% |
1339.07 |
4.50% |
| 20250519 |
52.45 |
-0.76% |
-359.44 |
-2848.51 |
-601.48 |
-6.72% |
150.85 |
1.69% |
91.19 |
1.02% |
300841康华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300841康华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300841康华生物 小单资金流向：成交单小于1万股或5万元。
如何看康华生物[300841]资金流向的流入和流出呢？什么是康华生物[300841]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康华生物[300841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康华生物[300841]资金流向的计算方法不同，所以数据会有不一致的情况。
|
