300840酷特智能 今日实时资金流向 |
15:00 |
-1471.05 |
-2225.44 |
0.00 |
14:59 |
-1563.31 |
-2214.44 |
0.00 |
14:58 |
-1563.31 |
-2214.44 |
0.00 |
14:57 |
-1563.31 |
-2214.44 |
0.00 |
14:56 |
-1761.71 |
-2278.78 |
0.00 |
14:55 |
-1849.38 |
-2283.67 |
0.00 |
14:54 |
-1951.80 |
-2340.75 |
0.00 |
14:53 |
-1951.80 |
-2351.94 |
0.00 |
14:52 |
-1951.80 |
-2338.10 |
0.00 |
14:51 |
-1951.80 |
-2292.50 |
0.00 |
14:50 |
-1893.67 |
-2259.19 |
0.00 |
14:49 |
-1918.90 |
-2245.91 |
0.00 |
14:48 |
-1918.90 |
-2228.59 |
0.00 |
14:47 |
-1897.15 |
-2233.80 |
0.00 |
14:46 |
-1897.15 |
-2216.86 |
0.00 |
14:45 |
-1866.54 |
-2187.20 |
0.00 |
14:44 |
-1822.19 |
-2173.71 |
0.00 |
14:43 |
-1822.19 |
-2160.21 |
0.00 |
14:42 |
-1822.19 |
-2150.37 |
0.00 |
14:41 |
-1822.19 |
-2163.49 |
0.00 |
14:40 |
-1822.19 |
-2169.86 |
0.00 |
14:39 |
-1822.19 |
-2152.91 |
0.00 |
14:38 |
-1822.19 |
-2131.35 |
0.00 |
14:37 |
-2345.24 |
-2191.76 |
0.00 |
14:36 |
-2345.24 |
-2176.22 |
0.00 |
14:35 |
-2345.24 |
-2126.54 |
0.00 |
14:34 |
-2081.84 |
-2111.18 |
0.00 |
14:33 |
-2059.69 |
-2111.18 |
0.00 |
14:32 |
-2059.69 |
-2069.18 |
0.00 |
14:31 |
-1912.03 |
-2017.88 |
0.00 |
14:30 |
-1793.53 |
-1998.39 |
0.00 |
14:29 |
-1793.53 |
-1990.66 |
0.00 |
14:28 |
-1793.53 |
-1997.62 |
0.00 |
14:27 |
-1793.53 |
-1972.71 |
0.00 |
14:26 |
-1793.53 |
-1965.37 |
0.00 |
14:25 |
-1793.53 |
-1971.94 |
0.00 |
14:24 |
-1793.53 |
-1928.65 |
0.00 |
14:23 |
-1793.53 |
-1928.65 |
0.00 |
14:22 |
-1793.53 |
-1939.87 |
0.00 |
14:21 |
-1752.17 |
-1935.82 |
0.00 |
14:20 |
-1752.17 |
-1913.59 |
0.00 |
14:19 |
-1752.17 |
-1913.59 |
0.00 |
14:18 |
-1752.17 |
-1913.59 |
0.00 |
14:17 |
-1752.17 |
-1899.87 |
0.00 |
14:16 |
-1752.17 |
-1898.90 |
0.00 |
14:15 |
-1752.17 |
-1881.29 |
0.00 |
14:14 |
-1752.17 |
-1871.63 |
0.00 |
14:13 |
-1752.17 |
-1871.63 |
0.00 |
14:12 |
-1780.39 |
-1871.63 |
0.00 |
14:11 |
-1780.39 |
-1858.69 |
0.00 |
14:10 |
-1780.39 |
-1825.84 |
0.00 |
14:09 |
-1780.39 |
-1802.07 |
0.00 |
14:08 |
-1753.88 |
-1758.91 |
0.00 |
14:07 |
-1753.88 |
-1758.91 |
0.00 |
14:06 |
-1753.88 |
-1774.02 |
0.00 |
14:05 |
-1728.30 |
-1785.65 |
0.00 |
14:04 |
-1707.77 |
-1778.87 |
0.00 |
14:03 |
-1707.77 |
-1766.47 |
0.00 |
14:02 |
-1707.77 |
-1766.47 |
0.00 |
14:01 |
-1707.77 |
-1745.52 |
0.00 |
14:00 |
-1669.90 |
-1724.78 |
0.00 |
13:59 |
-1649.31 |
-1732.75 |
0.00 |
13:58 |
-1649.31 |
-1732.75 |
0.00 |
13:57 |
-1649.31 |
-1732.75 |
0.00 |
13:56 |
-1649.31 |
-1732.75 |
0.00 |
13:55 |
-1649.31 |
-1738.78 |
0.00 |
13:54 |
-1649.31 |
-1744.03 |
0.00 |
13:53 |
-1649.31 |
-1726.36 |
0.00 |
13:52 |
-1649.31 |
-1720.74 |
0.00 |
13:51 |
-1649.31 |
-1721.13 |
0.00 |
13:50 |
-1649.31 |
-1721.13 |
0.00 |
13:49 |
-1649.31 |
-1726.56 |
0.00 |
13:48 |
-1649.31 |
-1719.19 |
0.00 |
13:47 |
-1649.31 |
-1719.00 |
0.00 |
13:46 |
-1684.73 |
-1730.22 |
0.00 |
13:45 |
-1684.73 |
-1719.57 |
0.00 |
13:44 |
-1684.73 |
-1708.90 |
0.00 |
13:43 |
-1564.07 |
-1756.50 |
0.00 |
13:42 |
-1564.07 |
-1756.50 |
0.00 |
13:41 |
-1538.49 |
-1753.22 |
0.00 |
13:40 |
-1561.76 |
-1761.74 |
0.00 |
13:39 |
-1509.96 |
-1749.50 |
0.00 |
13:38 |
-1509.96 |
-1738.83 |
0.00 |
13:37 |
-1483.90 |
-1738.83 |
0.00 |
13:36 |
-1483.90 |
-1744.08 |
0.00 |
13:35 |
-1483.90 |
-1744.08 |
0.00 |
13:34 |
-1483.90 |
-1735.33 |
0.00 |
13:33 |
-1483.90 |
-1723.65 |
0.00 |
13:32 |
-1483.90 |
-1705.94 |
0.00 |
13:31 |
-1483.90 |
-1705.94 |
0.00 |
13:30 |
-1483.90 |
-1694.06 |
0.00 |
13:29 |
-1463.44 |
-1684.32 |
0.00 |
13:28 |
-1463.44 |
-1677.50 |
0.00 |
13:27 |
-1463.44 |
-1677.50 |
0.00 |
13:26 |
-1463.44 |
-1677.50 |
0.00 |
13:25 |
-1463.44 |
-1653.55 |
0.00 |
13:24 |
-1463.44 |
-1637.18 |
0.00 |
13:23 |
-1463.44 |
-1646.93 |
0.00 |
13:22 |
-1463.44 |
-1646.93 |
0.00 |
13:21 |
-1463.44 |
-1647.52 |
0.00 |
13:20 |
-1463.44 |
-1641.86 |
0.00 |
13:19 |
-1463.44 |
-1628.78 |
0.00 |
13:18 |
-1463.44 |
-1628.78 |
0.00 |
13:17 |
-1463.44 |
-1619.02 |
0.00 |
13:16 |
-1463.44 |
-1624.09 |
0.00 |
13:15 |
-1404.85 |
-1598.70 |
0.00 |
13:14 |
-1404.85 |
-1620.78 |
0.00 |
13:13 |
-1404.85 |
-1620.78 |
0.00 |
13:12 |
-1404.85 |
-1613.56 |
0.00 |
13:11 |
-1404.85 |
-1613.56 |
0.00 |
13:10 |
-1433.91 |
-1628.79 |
0.00 |
13:09 |
-1433.91 |
-1609.46 |
0.00 |
13:08 |
-1433.91 |
-1643.04 |
0.00 |
13:07 |
-1433.91 |
-1633.10 |
0.00 |
13:06 |
-1433.91 |
-1640.67 |
0.00 |
13:05 |
-1433.91 |
-1612.32 |
0.00 |
13:04 |
-1393.52 |
-1593.65 |
0.00 |
13:03 |
-1393.52 |
-1593.65 |
0.00 |
13:02 |
-1393.52 |
-1603.38 |
0.00 |
13:01 |
-1393.52 |
-1586.44 |
0.00 |
11:30 |
-1393.52 |
-1579.42 |
0.00 |
11:29 |
-1393.52 |
-1579.42 |
0.00 |
11:28 |
-1393.52 |
-1571.82 |
0.00 |
11:27 |
-1393.52 |
-1571.82 |
0.00 |
11:26 |
-1393.52 |
-1577.67 |
0.00 |
11:25 |
-1393.52 |
-1594.23 |
0.00 |
11:24 |
-1393.52 |
-1594.23 |
0.00 |
11:23 |
-1393.52 |
-1588.38 |
0.00 |
11:22 |
-1393.52 |
-1588.38 |
0.00 |
11:21 |
-1393.52 |
-1588.38 |
0.00 |
11:20 |
-1393.52 |
-1586.63 |
0.00 |
11:19 |
-1393.52 |
-1586.63 |
0.00 |
11:18 |
-1393.52 |
-1578.65 |
0.00 |
11:17 |
-1393.52 |
-1578.65 |
0.00 |
11:16 |
-1393.52 |
-1578.65 |
0.00 |
11:15 |
-1393.52 |
-1608.22 |
0.00 |
11:14 |
-1393.52 |
-1608.22 |
0.00 |
11:13 |
-1393.52 |
-1598.11 |
0.00 |
11:12 |
-1393.52 |
-1591.50 |
0.00 |
11:11 |
-1393.52 |
-1591.50 |
0.00 |
11:10 |
-1393.52 |
-1591.50 |
0.00 |
11:09 |
-1431.00 |
-1581.59 |
0.00 |
11:08 |
-1391.79 |
-1570.13 |
0.00 |
11:07 |
-1391.79 |
-1533.19 |
0.00 |
11:06 |
-1391.79 |
-1504.31 |
0.00 |
11:05 |
-1391.79 |
-1497.48 |
0.00 |
11:04 |
-1391.79 |
-1504.70 |
0.00 |
11:03 |
-1391.79 |
-1504.70 |
0.00 |
11:02 |
-1319.83 |
-1543.68 |
0.00 |
11:01 |
-1319.83 |
-1543.68 |
0.00 |
11:00 |
-1319.83 |
-1543.68 |
0.00 |
10:59 |
-1319.83 |
-1521.64 |
0.00 |
10:58 |
-1319.83 |
-1508.35 |
0.00 |
10:57 |
-1319.83 |
-1513.82 |
0.00 |
10:56 |
-1319.83 |
-1519.69 |
0.00 |
10:55 |
-1270.11 |
-1519.69 |
0.00 |
10:54 |
-1270.11 |
-1502.72 |
0.00 |
10:53 |
-1270.11 |
-1515.80 |
0.00 |
10:52 |
-1270.11 |
-1515.80 |
0.00 |
10:51 |
-1270.11 |
-1527.52 |
0.00 |
10:50 |
-1270.11 |
-1551.57 |
0.00 |
10:49 |
-1270.11 |
-1551.57 |
0.00 |
10:48 |
-1270.11 |
-1549.82 |
0.00 |
10:47 |
-1270.11 |
-1569.32 |
0.00 |
10:46 |
-1270.11 |
-1569.32 |
0.00 |
10:45 |
-1270.11 |
-1579.26 |
0.00 |
10:44 |
-1356.86 |
-1529.77 |
0.00 |
10:43 |
-1356.86 |
-1521.59 |
0.00 |
10:42 |
-1356.86 |
-1528.22 |
0.00 |
10:41 |
-1356.86 |
-1513.80 |
0.00 |
10:40 |
-1356.86 |
-1504.07 |
0.00 |
10:39 |
-1356.86 |
-1486.54 |
0.00 |
10:38 |
-1356.86 |
-1480.12 |
0.00 |
10:37 |
-1356.86 |
-1498.40 |
0.00 |
10:36 |
-1335.29 |
-1522.30 |
0.00 |
10:35 |
-1335.29 |
-1515.69 |
0.00 |
10:34 |
-1335.29 |
-1494.67 |
0.00 |
10:33 |
-1335.29 |
-1501.10 |
0.00 |
10:32 |
-1335.29 |
-1543.01 |
0.00 |
10:31 |
-1335.29 |
-1576.27 |
0.00 |
10:30 |
-1335.29 |
-1570.05 |
0.00 |
10:29 |
-1335.29 |
-1571.80 |
0.00 |
10:28 |
-1335.29 |
-1571.80 |
0.00 |
10:27 |
-1335.29 |
-1571.80 |
0.00 |
10:26 |
-1335.29 |
-1538.59 |
0.00 |
10:25 |
-1335.29 |
-1516.63 |
0.00 |
10:24 |
-1366.54 |
-1511.97 |
0.00 |
10:23 |
-1456.61 |
-1478.46 |
0.00 |
10:22 |
-1456.61 |
-1478.46 |
0.00 |
10:21 |
-1456.61 |
-1478.46 |
0.00 |
10:20 |
-1361.70 |
-1447.29 |
0.00 |
10:19 |
-1443.01 |
-1432.39 |
0.00 |
10:18 |
-1478.73 |
-1397.02 |
0.00 |
10:17 |
-1445.73 |
-1359.05 |
0.00 |
10:16 |
-1400.28 |
-1367.74 |
0.00 |
10:15 |
-1280.01 |
-1343.64 |
0.00 |
10:14 |
-1330.31 |
-1307.50 |
0.00 |
10:13 |
-1195.89 |
-1242.06 |
0.00 |
10:12 |
-1195.89 |
-1174.40 |
0.00 |
10:11 |
-1048.27 |
-1132.96 |
0.00 |
10:10 |
-1048.27 |
-1172.49 |
0.00 |
10:09 |
-1003.78 |
-1152.28 |
0.00 |
10:08 |
-950.46 |
-1140.99 |
0.00 |
10:07 |
-950.46 |
-1140.99 |
0.00 |
10:06 |
-950.46 |
-1125.86 |
0.00 |
10:05 |
-950.46 |
-1143.11 |
0.00 |
10:04 |
-871.88 |
-1054.84 |
0.00 |
10:03 |
-850.32 |
-1017.53 |
0.00 |
10:02 |
-850.32 |
-949.27 |
0.00 |
10:01 |
-850.32 |
-958.03 |
0.00 |
10:00 |
-850.32 |
-996.52 |
0.00 |
09:59 |
-850.14 |
-1008.38 |
0.00 |
09:58 |
-777.62 |
-988.56 |
0.00 |
09:57 |
-777.62 |
-973.04 |
0.00 |
09:56 |
-777.62 |
-970.70 |
0.00 |
09:55 |
-746.75 |
-966.07 |
0.00 |
09:54 |
-793.78 |
-1002.99 |
0.00 |
09:53 |
-829.21 |
-918.76 |
0.00 |
09:52 |
-750.81 |
-863.40 |
0.00 |
09:51 |
-700.60 |
-787.26 |
0.00 |
09:50 |
-657.54 |
-725.73 |
0.00 |
09:49 |
-630.77 |
-676.29 |
0.00 |
09:48 |
-652.50 |
-703.68 |
0.00 |
09:47 |
-673.02 |
-719.55 |
0.00 |
09:46 |
-652.52 |
-677.95 |
0.00 |
09:45 |
-606.17 |
-625.27 |
0.00 |
09:44 |
-484.34 |
-472.31 |
0.00 |
09:43 |
-484.34 |
-391.95 |
0.00 |
09:42 |
-512.96 |
-413.21 |
0.00 |
09:41 |
-512.96 |
-389.38 |
0.00 |
09:40 |
-512.96 |
-414.00 |
0.00 |
09:39 |
-420.79 |
-394.35 |
0.00 |
09:38 |
-473.67 |
-406.46 |
0.00 |
09:37 |
-364.97 |
-340.90 |
0.00 |
09:36 |
-241.55 |
-282.94 |
0.00 |
09:35 |
-186.00 |
-276.74 |
0.00 |
09:34 |
-186.00 |
-259.58 |
0.00 |
09:33 |
-158.14 |
-270.17 |
0.00 |
09:32 |
-202.98 |
-181.68 |
0.00 |
09:31 |
-117.05 |
-83.43 |
0.00 |
09:30 |
43.56 |
64.14 |
0.00 |
|
大单资金:-1471.05万元 |
成交额占比:-6.24% |
中单资金:-2225.44万元 |
成交额占比:-9.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
19.63 |
-2.29% |
-3745.47 |
-172.55 |
-1471.05 |
-6.24% |
-2225.44 |
-9.44% |
-48.98 |
-0.21% |
20250619 |
20.09 |
-0.45% |
255.99 |
-3545.38 |
766.45 |
2.63% |
222.53 |
0.76% |
-732.99 |
-2.52% |
20250618 |
20.18 |
-1.61% |
-1707.65 |
-6462.59 |
-141.61 |
-0.90% |
-784.64 |
-4.98% |
-781.40 |
-4.96% |
20250617 |
20.51 |
0.64% |
-1990.61 |
-7535.93 |
-157.18 |
-0.80% |
-794.73 |
-4.05% |
-1038.70 |
-5.29% |
20250616 |
20.48 |
2.40% |
1613.91 |
-13135.42 |
830.84 |
4.45% |
-258.26 |
-1.38% |
1041.33 |
5.57% |
20250613 |
20.00 |
-4.63% |
-7517.62 |
-12646.27 |
-4843.88 |
-15.34% |
-2919.26 |
-9.24% |
245.52 |
0.78% |
20250612 |
20.97 |
-1.46% |
-3706.55 |
-13123.15 |
-2150.76 |
-8.17% |
-1448.92 |
-5.50% |
-106.87 |
-0.41% |
20250611 |
21.28 |
-0.75% |
-3274.14 |
-12082.42 |
-1214.95 |
-4.61% |
-1596.83 |
-6.06% |
-462.36 |
-1.75% |
20250610 |
21.44 |
-3.64% |
-12764.99 |
-2892.65 |
-5756.67 |
-14.13% |
-4428.82 |
-10.87% |
-2579.50 |
-6.33% |
20250609 |
22.25 |
1.88% |
3179.14 |
1063.15 |
1319.99 |
3.76% |
674.33 |
1.92% |
1184.82 |
3.37% |
20250606 |
21.84 |
-2.89% |
-9999.70 |
-694.67 |
-5320.76 |
-14.16% |
-3017.51 |
-8.03% |
-1661.43 |
-4.42% |
20250605 |
22.49 |
-0.35% |
-5951.76 |
5540.52 |
-1110.03 |
-2.34% |
-3347.00 |
-7.05% |
-1494.73 |
-3.15% |
20250604 |
22.57 |
5.57% |
14885.45 |
1722.54 |
7974.82 |
11.40% |
3445.93 |
4.93% |
3464.70 |
4.95% |
20250603 |
21.38 |
-1.70% |
-4023.15 |
-4620.37 |
-1800.87 |
-5.96% |
-1710.79 |
-5.66% |
-511.49 |
-1.69% |
20250530 |
21.75 |
0.37% |
-3030.81 |
-2805.78 |
-437.83 |
-0.87% |
-1529.14 |
-3.02% |
-1063.84 |
-2.10% |
20250529 |
21.67 |
2.95% |
2168.47 |
-10268.77 |
914.43 |
2.16% |
909.89 |
2.15% |
344.15 |
0.81% |
20250528 |
21.05 |
-3.66% |
-11050.70 |
-3555.43 |
-4928.01 |
-14.09% |
-4313.78 |
-12.33% |
-1808.91 |
-5.17% |
20250527 |
21.85 |
2.20% |
3642.01 |
-1222.02 |
1631.91 |
3.72% |
999.69 |
2.28% |
1010.41 |
2.30% |
20250526 |
21.38 |
0.75% |
-1185.36 |
-5769.96 |
13.72 |
0.04% |
-976.65 |
-3.11% |
-222.43 |
-0.71% |
20250523 |
21.22 |
-6.11% |
-15699.11 |
-9060.69 |
-7900.82 |
-14.09% |
-5588.29 |
-9.97% |
-2210.00 |
-3.94% |
20250522 |
22.60 |
5.85% |
10595.74 |
-2535.46 |
7627.77 |
9.50% |
3581.99 |
4.46% |
-614.02 |
-0.76% |
20250521 |
21.35 |
-2.02% |
-4711.49 |
-20672.94 |
-2594.60 |
-7.08% |
-1929.49 |
-5.27% |
-187.40 |
-0.51% |
20250520 |
21.79 |
-0.95% |
-5115.44 |
-21800.67 |
-2916.03 |
-7.25% |
-2175.78 |
-5.41% |
-23.63 |
-0.06% |
20250519 |
22.00 |
-3.64% |
-7561.80 |
-17270.59 |
-3277.01 |
-5.35% |
-3446.30 |
-5.62% |
-838.49 |
-1.37% |
20250516 |
22.83 |
-1.47% |
-3542.22 |
-12832.51 |
-1375.59 |
-1.96% |
-1540.99 |
-2.19% |
-625.64 |
-0.89% |
20250515 |
23.17 |
-7.91% |
-18568.82 |
-11382.66 |
-10509.71 |
-11.61% |
-5450.16 |
-6.02% |
-2608.95 |
-2.88% |
20250514 |
25.16 |
3.07% |
-3822.15 |
894.50 |
-3722.33 |
-2.22% |
-327.00 |
-0.20% |
227.18 |
0.14% |
20250513 |
24.41 |
20.01% |
-13610.94 |
2370.70 |
1614.05 |
1.68% |
-6626.74 |
-6.88% |
-8598.25 |
-8.92% |
20250512 |
20.34 |
2.47% |
1537.02 |
4129.64 |
1161.07 |
4.46% |
-119.24 |
-0.46% |
495.19 |
1.90% |
20250509 |
19.85 |
-2.55% |
-3708.72 |
4702.43 |
74.26 |
0.30% |
-2092.51 |
-8.36% |
-1690.47 |
-6.75% |
300840酷特智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300840酷特智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300840酷特智能 小单资金流向:成交单小于1万股或5万元。
如何看酷特智能[300840]资金流向的流入和流出呢?什么是酷特智能[300840]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酷特智能[300840]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酷特智能[300840]资金流向的计算方法不同,所以数据会有不一致的情况。
|