300840酷特智能 今日实时资金流向 |
15:00 |
-437.83 |
-1529.14 |
0.00 |
14:59 |
-516.13 |
-1705.10 |
0.00 |
14:58 |
-516.13 |
-1705.10 |
0.00 |
14:57 |
-516.13 |
-1705.10 |
0.00 |
14:56 |
-498.55 |
-1727.08 |
0.00 |
14:55 |
-684.67 |
-1691.01 |
0.00 |
14:54 |
-751.61 |
-1676.67 |
0.00 |
14:53 |
-821.38 |
-1686.45 |
0.00 |
14:52 |
-908.90 |
-1629.14 |
0.00 |
14:51 |
-842.05 |
-1617.44 |
0.00 |
14:50 |
-869.43 |
-1628.95 |
0.00 |
14:49 |
-869.43 |
-1610.06 |
0.00 |
14:48 |
-869.43 |
-1547.64 |
0.00 |
14:47 |
-844.40 |
-1552.44 |
0.00 |
14:46 |
-809.59 |
-1591.19 |
0.00 |
14:45 |
-809.59 |
-1569.21 |
0.00 |
14:44 |
-764.72 |
-1571.61 |
0.00 |
14:43 |
-831.45 |
-1608.45 |
0.00 |
14:42 |
-831.45 |
-1613.47 |
0.00 |
14:41 |
-714.73 |
-1622.86 |
0.00 |
14:40 |
-735.02 |
-1650.34 |
0.00 |
14:39 |
-777.27 |
-1662.10 |
0.00 |
14:38 |
-754.43 |
-1666.22 |
0.00 |
14:37 |
-727.16 |
-1660.83 |
0.00 |
14:36 |
-846.71 |
-1650.16 |
0.00 |
14:35 |
-895.44 |
-1694.52 |
0.00 |
14:34 |
-982.08 |
-1714.70 |
0.00 |
14:33 |
-982.08 |
-1719.26 |
0.00 |
14:32 |
-1008.73 |
-1714.49 |
0.00 |
14:31 |
-1008.73 |
-1757.38 |
0.00 |
14:30 |
-1008.73 |
-1766.48 |
0.00 |
14:29 |
-1008.73 |
-1764.32 |
0.00 |
14:28 |
-1008.73 |
-1756.10 |
0.00 |
14:27 |
-1008.73 |
-1751.78 |
0.00 |
14:26 |
-1008.73 |
-1726.01 |
0.00 |
14:25 |
-1008.73 |
-1715.18 |
0.00 |
14:24 |
-1008.73 |
-1702.84 |
0.00 |
14:23 |
-988.15 |
-1682.69 |
0.00 |
14:22 |
-988.15 |
-1656.89 |
0.00 |
14:21 |
-988.15 |
-1646.92 |
0.00 |
14:20 |
-988.15 |
-1635.43 |
0.00 |
14:19 |
-988.15 |
-1645.19 |
0.00 |
14:18 |
-988.15 |
-1632.62 |
0.00 |
14:17 |
-939.97 |
-1598.57 |
0.00 |
14:16 |
-939.97 |
-1595.54 |
0.00 |
14:15 |
-939.97 |
-1595.54 |
0.00 |
14:14 |
-963.86 |
-1576.66 |
0.00 |
14:13 |
-963.86 |
-1585.78 |
0.00 |
14:12 |
-963.86 |
-1585.78 |
0.00 |
14:11 |
-963.86 |
-1570.57 |
0.00 |
14:10 |
-963.86 |
-1570.57 |
0.00 |
14:09 |
-963.86 |
-1583.18 |
0.00 |
14:08 |
-920.42 |
-1595.57 |
0.00 |
14:07 |
-959.97 |
-1594.06 |
0.00 |
14:06 |
-959.97 |
-1593.65 |
0.00 |
14:05 |
-959.97 |
-1569.59 |
0.00 |
14:04 |
-963.89 |
-1539.21 |
0.00 |
14:03 |
-963.89 |
-1515.53 |
0.00 |
14:02 |
-963.89 |
-1499.23 |
0.00 |
14:01 |
-984.55 |
-1492.48 |
0.00 |
14:00 |
-984.55 |
-1502.71 |
0.00 |
13:59 |
-1025.44 |
-1491.63 |
0.00 |
13:58 |
-1099.22 |
-1533.64 |
0.00 |
13:57 |
-1099.22 |
-1564.53 |
0.00 |
13:56 |
-1122.69 |
-1588.67 |
0.00 |
13:55 |
-1122.69 |
-1606.49 |
0.00 |
13:54 |
-1144.41 |
-1606.49 |
0.00 |
13:53 |
-1144.41 |
-1617.97 |
0.00 |
13:52 |
-1144.41 |
-1628.39 |
0.00 |
13:51 |
-1144.41 |
-1634.67 |
0.00 |
13:50 |
-1144.41 |
-1628.18 |
0.00 |
13:49 |
-1144.41 |
-1616.91 |
0.00 |
13:48 |
-1144.41 |
-1603.47 |
0.00 |
13:47 |
-1144.41 |
-1596.96 |
0.00 |
13:46 |
-1144.41 |
-1587.63 |
0.00 |
13:45 |
-1144.41 |
-1587.63 |
0.00 |
13:44 |
-1144.41 |
-1585.67 |
0.00 |
13:43 |
-1144.41 |
-1585.67 |
0.00 |
13:42 |
-1144.41 |
-1557.04 |
0.00 |
13:41 |
-1144.41 |
-1563.55 |
0.00 |
13:40 |
-1144.41 |
-1556.82 |
0.00 |
13:39 |
-1144.41 |
-1551.61 |
0.00 |
13:38 |
-1144.41 |
-1564.65 |
0.00 |
13:37 |
-1144.41 |
-1579.86 |
0.00 |
13:36 |
-1187.36 |
-1603.70 |
0.00 |
13:35 |
-1187.36 |
-1596.34 |
0.00 |
13:34 |
-1187.36 |
-1596.34 |
0.00 |
13:33 |
-1187.36 |
-1598.51 |
0.00 |
13:32 |
-1187.36 |
-1619.24 |
0.00 |
13:31 |
-1196.83 |
-1638.86 |
0.00 |
13:30 |
-1196.83 |
-1610.79 |
0.00 |
13:29 |
-1166.08 |
-1600.17 |
0.00 |
13:28 |
-1166.08 |
-1602.77 |
0.00 |
13:27 |
-1166.08 |
-1604.73 |
0.00 |
13:26 |
-1131.75 |
-1604.09 |
0.00 |
13:25 |
-1131.75 |
-1585.82 |
0.00 |
13:24 |
-1131.75 |
-1565.80 |
0.00 |
13:23 |
-1131.75 |
-1564.96 |
0.00 |
13:22 |
-1131.75 |
-1586.07 |
0.00 |
13:21 |
-1131.75 |
-1646.35 |
0.00 |
13:20 |
-1170.03 |
-1658.53 |
0.00 |
13:19 |
-1170.03 |
-1645.09 |
0.00 |
13:18 |
-1170.03 |
-1614.27 |
0.00 |
13:17 |
-1170.03 |
-1606.02 |
0.00 |
13:16 |
-1246.38 |
-1649.84 |
0.00 |
13:15 |
-1246.38 |
-1677.81 |
0.00 |
13:14 |
-1246.38 |
-1682.59 |
0.00 |
13:13 |
-1246.38 |
-1657.65 |
0.00 |
13:12 |
-1246.38 |
-1654.83 |
0.00 |
13:11 |
-1246.38 |
-1644.40 |
0.00 |
13:10 |
-1246.38 |
-1641.14 |
0.00 |
13:09 |
-1246.38 |
-1641.37 |
0.00 |
13:08 |
-1246.38 |
-1657.25 |
0.00 |
13:07 |
-1246.38 |
-1706.11 |
0.00 |
13:06 |
-1275.21 |
-1681.64 |
0.00 |
13:05 |
-1275.21 |
-1668.39 |
0.00 |
13:04 |
-1310.01 |
-1681.23 |
0.00 |
13:03 |
-1278.00 |
-1704.96 |
0.00 |
13:02 |
-1211.92 |
-1730.39 |
0.00 |
13:01 |
-1211.92 |
-1728.43 |
0.00 |
11:30 |
-1203.82 |
-1703.91 |
0.00 |
11:29 |
-1203.82 |
-1708.76 |
0.00 |
11:28 |
-1203.82 |
-1690.11 |
0.00 |
11:27 |
-1224.05 |
-1679.18 |
0.00 |
11:26 |
-1221.98 |
-1685.81 |
0.00 |
11:25 |
-1298.73 |
-1649.43 |
0.00 |
11:24 |
-1332.75 |
-1631.41 |
0.00 |
11:23 |
-1453.33 |
-1776.29 |
0.00 |
11:22 |
-1532.00 |
-1754.16 |
0.00 |
11:21 |
-1689.54 |
-1788.84 |
0.00 |
11:20 |
-1645.34 |
-1766.00 |
0.00 |
11:19 |
-1579.22 |
-1815.86 |
0.00 |
11:18 |
-1748.36 |
-1886.62 |
0.00 |
11:17 |
-1905.83 |
-1974.14 |
0.00 |
11:16 |
-1883.31 |
-1997.19 |
0.00 |
11:15 |
-1854.29 |
-2023.27 |
0.00 |
11:14 |
-2146.16 |
-2248.53 |
0.00 |
11:13 |
-2368.22 |
-2304.23 |
0.00 |
11:12 |
-2523.40 |
-2345.88 |
0.00 |
11:11 |
-2929.57 |
-2386.97 |
0.00 |
11:10 |
-3334.59 |
-2716.54 |
0.00 |
11:09 |
-3772.57 |
-2720.57 |
0.00 |
11:08 |
-4018.02 |
-2766.25 |
0.00 |
11:07 |
-4176.67 |
-2794.10 |
0.00 |
11:06 |
-4270.75 |
-2795.77 |
0.00 |
11:05 |
-4270.75 |
-2771.46 |
0.00 |
11:04 |
-4270.75 |
-2765.43 |
0.00 |
11:03 |
-4221.97 |
-2736.56 |
0.00 |
11:02 |
-4174.19 |
-2676.33 |
0.00 |
11:01 |
-4131.41 |
-2666.57 |
0.00 |
11:00 |
-4081.28 |
-2647.05 |
0.00 |
10:59 |
-4081.28 |
-2620.84 |
0.00 |
10:58 |
-4102.07 |
-2615.02 |
0.00 |
10:57 |
-4102.07 |
-2615.85 |
0.00 |
10:56 |
-4054.70 |
-2575.35 |
0.00 |
10:55 |
-4021.02 |
-2550.00 |
0.00 |
10:54 |
-4000.44 |
-2547.09 |
0.00 |
10:53 |
-3980.26 |
-2523.38 |
0.00 |
10:52 |
-3913.46 |
-2503.78 |
0.00 |
10:51 |
-3913.46 |
-2510.03 |
0.00 |
10:50 |
-3884.31 |
-2513.17 |
0.00 |
10:49 |
-3884.31 |
-2505.47 |
0.00 |
10:48 |
-3884.31 |
-2513.80 |
0.00 |
10:47 |
-3850.59 |
-2513.80 |
0.00 |
10:46 |
-3850.59 |
-2505.26 |
0.00 |
10:45 |
-3790.13 |
-2494.22 |
0.00 |
10:44 |
-3790.13 |
-2494.22 |
0.00 |
10:43 |
-3759.26 |
-2449.76 |
0.00 |
10:42 |
-3759.26 |
-2461.25 |
0.00 |
10:41 |
-3734.44 |
-2477.53 |
0.00 |
10:40 |
-3734.44 |
-2477.11 |
0.00 |
10:39 |
-3734.44 |
-2467.53 |
0.00 |
10:38 |
-3734.44 |
-2455.65 |
0.00 |
10:37 |
-3734.44 |
-2403.31 |
0.00 |
10:36 |
-3691.42 |
-2391.91 |
0.00 |
10:35 |
-3418.76 |
-2339.54 |
0.00 |
10:34 |
-3280.93 |
-2240.53 |
0.00 |
10:33 |
-3119.73 |
-2223.82 |
0.00 |
10:32 |
-3142.30 |
-2146.96 |
0.00 |
10:31 |
-3142.30 |
-2159.95 |
0.00 |
10:30 |
-3142.30 |
-2114.18 |
0.00 |
10:29 |
-3032.43 |
-2111.23 |
0.00 |
10:28 |
-2946.04 |
-2089.48 |
0.00 |
10:27 |
-2946.04 |
-2081.94 |
0.00 |
10:26 |
-2864.93 |
-2074.19 |
0.00 |
10:25 |
-2887.14 |
-2066.22 |
0.00 |
10:24 |
-2865.33 |
-2040.44 |
0.00 |
10:23 |
-2869.35 |
-2040.44 |
0.00 |
10:22 |
-2869.35 |
-2071.24 |
0.00 |
10:21 |
-2848.41 |
-2103.49 |
0.00 |
10:20 |
-2793.31 |
-2035.24 |
0.00 |
10:19 |
-2793.31 |
-2020.37 |
0.00 |
10:18 |
-2757.66 |
-2016.60 |
0.00 |
10:17 |
-2736.74 |
-2029.17 |
0.00 |
10:16 |
-2557.63 |
-1878.01 |
0.00 |
10:15 |
-2462.16 |
-1884.50 |
0.00 |
10:14 |
-2431.16 |
-1884.08 |
0.00 |
10:13 |
-2410.19 |
-1844.68 |
0.00 |
10:12 |
-2410.19 |
-1829.79 |
0.00 |
10:11 |
-2355.07 |
-1839.44 |
0.00 |
10:10 |
-2355.07 |
-1788.49 |
0.00 |
10:09 |
-2431.72 |
-1768.36 |
0.00 |
10:08 |
-2351.46 |
-1747.17 |
0.00 |
10:07 |
-2276.27 |
-1753.49 |
0.00 |
10:06 |
-2276.27 |
-1723.02 |
0.00 |
10:05 |
-2276.27 |
-1735.43 |
0.00 |
10:04 |
-2276.27 |
-1741.54 |
0.00 |
10:03 |
-2255.25 |
-1717.35 |
0.00 |
10:02 |
-2255.25 |
-1683.07 |
0.00 |
10:01 |
-2255.25 |
-1696.33 |
0.00 |
10:00 |
-2164.33 |
-1680.42 |
0.00 |
09:59 |
-2074.47 |
-1640.12 |
0.00 |
09:58 |
-2074.47 |
-1625.42 |
0.00 |
09:57 |
-2074.47 |
-1609.05 |
0.00 |
09:56 |
-2002.44 |
-1608.84 |
0.00 |
09:55 |
-1958.45 |
-1563.80 |
0.00 |
09:54 |
-1745.33 |
-1491.76 |
0.00 |
09:53 |
-1700.95 |
-1467.82 |
0.00 |
09:52 |
-1459.22 |
-1308.15 |
0.00 |
09:51 |
-1416.95 |
-1274.32 |
0.00 |
09:50 |
-1357.42 |
-1246.34 |
0.00 |
09:49 |
-1333.85 |
-1241.29 |
0.00 |
09:48 |
-1333.85 |
-1193.72 |
0.00 |
09:47 |
-1333.85 |
-1186.12 |
0.00 |
09:46 |
-1170.58 |
-1170.98 |
0.00 |
09:45 |
-1143.46 |
-1176.28 |
0.00 |
09:44 |
-1098.70 |
-1124.98 |
0.00 |
09:43 |
-1025.35 |
-1041.72 |
0.00 |
09:42 |
-1030.62 |
-1025.99 |
0.00 |
09:41 |
-863.26 |
-938.34 |
0.00 |
09:40 |
-772.23 |
-836.09 |
0.00 |
09:39 |
-745.02 |
-773.37 |
0.00 |
09:38 |
-690.57 |
-776.73 |
0.00 |
09:37 |
-486.04 |
-696.53 |
0.00 |
09:36 |
-418.10 |
-652.74 |
0.00 |
09:35 |
-281.33 |
-566.34 |
0.00 |
09:34 |
-201.87 |
-537.14 |
0.00 |
09:33 |
-135.74 |
-464.20 |
0.00 |
09:32 |
-61.74 |
-454.00 |
0.00 |
09:31 |
-38.43 |
-211.68 |
0.00 |
09:30 |
-36.06 |
-29.48 |
0.00 |
|
大单资金:-437.83万元 |
成交额占比:-0.87% |
中单资金:-1529.14万元 |
成交额占比:-3.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
21.75 |
0.37% |
-3030.81 |
-2805.78 |
-437.83 |
-0.87% |
-1529.14 |
-3.02% |
-1063.84 |
-2.10% |
20250529 |
21.67 |
2.95% |
2168.47 |
-10268.77 |
914.43 |
2.16% |
909.89 |
2.15% |
344.15 |
0.81% |
20250528 |
21.05 |
-3.66% |
-11050.70 |
-3555.43 |
-4928.01 |
-14.09% |
-4313.78 |
-12.33% |
-1808.91 |
-5.17% |
20250527 |
21.85 |
2.20% |
3642.01 |
-1222.02 |
1631.91 |
3.72% |
999.69 |
2.28% |
1010.41 |
2.30% |
20250526 |
21.38 |
0.75% |
-1185.36 |
-5769.96 |
13.72 |
0.04% |
-976.65 |
-3.11% |
-222.43 |
-0.71% |
20250523 |
21.22 |
-6.11% |
-15699.11 |
-9060.69 |
-7900.82 |
-14.09% |
-5588.29 |
-9.97% |
-2210.00 |
-3.94% |
20250522 |
22.60 |
5.85% |
10595.74 |
-2535.46 |
7627.77 |
9.50% |
3581.99 |
4.46% |
-614.02 |
-0.76% |
20250521 |
21.35 |
-2.02% |
-4711.49 |
-20672.94 |
-2594.60 |
-7.08% |
-1929.49 |
-5.27% |
-187.40 |
-0.51% |
20250520 |
21.79 |
-0.95% |
-5115.44 |
-21800.67 |
-2916.03 |
-7.25% |
-2175.78 |
-5.41% |
-23.63 |
-0.06% |
20250519 |
22.00 |
-3.64% |
-7561.80 |
-17270.59 |
-3277.01 |
-5.35% |
-3446.30 |
-5.62% |
-838.49 |
-1.37% |
20250516 |
22.83 |
-1.47% |
-3542.22 |
-12832.51 |
-1375.59 |
-1.96% |
-1540.99 |
-2.19% |
-625.64 |
-0.89% |
20250515 |
23.17 |
-7.91% |
-18568.82 |
-11382.66 |
-10509.71 |
-11.61% |
-5450.16 |
-6.02% |
-2608.95 |
-2.88% |
20250514 |
25.16 |
3.07% |
-3822.15 |
894.50 |
-3722.33 |
-2.22% |
-327.00 |
-0.20% |
227.18 |
0.14% |
20250513 |
24.41 |
20.01% |
-13610.94 |
2370.70 |
1614.05 |
1.68% |
-6626.74 |
-6.88% |
-8598.25 |
-8.92% |
20250512 |
20.34 |
2.47% |
1537.02 |
4129.64 |
1161.07 |
4.46% |
-119.24 |
-0.46% |
495.19 |
1.90% |
20250509 |
19.85 |
-2.55% |
-3708.72 |
4702.43 |
74.26 |
0.30% |
-2092.51 |
-8.36% |
-1690.47 |
-6.75% |
20250508 |
20.37 |
-0.54% |
1475.45 |
5051.57 |
1767.45 |
4.28% |
320.34 |
0.78% |
-612.34 |
-1.48% |
20250507 |
20.48 |
-1.25% |
-4938.25 |
2633.60 |
-2246.13 |
-6.64% |
-2272.35 |
-6.72% |
-419.77 |
-1.24% |
20250506 |
20.74 |
5.60% |
7906.85 |
5712.12 |
3372.99 |
7.55% |
2258.09 |
5.05% |
2275.77 |
5.09% |
20250430 |
19.64 |
5.42% |
1704.78 |
1392.65 |
1733.86 |
4.04% |
865.38 |
2.02% |
-894.46 |
-2.08% |
20250429 |
18.63 |
-3.72% |
-235.05 |
536.12 |
423.40 |
1.19% |
-799.46 |
-2.25% |
141.01 |
0.40% |
20250428 |
19.35 |
-1.33% |
-1342.86 |
-1534.80 |
-650.52 |
-3.57% |
-920.70 |
-5.05% |
228.36 |
1.25% |
20250425 |
19.61 |
1.66% |
2066.90 |
929.02 |
832.39 |
3.53% |
114.94 |
0.49% |
1119.57 |
4.74% |
20250424 |
19.29 |
-3.36% |
-3526.48 |
-1340.44 |
-946.48 |
-4.58% |
-1499.11 |
-7.26% |
-1080.89 |
-5.23% |
20250423 |
19.96 |
2.46% |
2272.97 |
51.02 |
877.33 |
3.67% |
686.86 |
2.87% |
708.78 |
2.96% |
20250422 |
19.48 |
-3.18% |
-4475.11 |
-1430.03 |
-1647.52 |
-6.73% |
-2323.42 |
-9.49% |
-504.17 |
-2.06% |
20250421 |
20.12 |
6.06% |
5284.77 |
331.46 |
1813.30 |
5.19% |
2251.22 |
6.45% |
1220.25 |
3.49% |
20250418 |
18.97 |
-2.12% |
-2658.19 |
-1639.56 |
-1437.07 |
-6.78% |
-1475.14 |
-6.96% |
254.02 |
1.20% |
20250417 |
19.38 |
-0.26% |
-488.97 |
-928.01 |
444.98 |
1.58% |
102.28 |
0.36% |
-1036.23 |
-3.67% |
20250416 |
19.43 |
-1.87% |
-3080.82 |
-925.85 |
-603.72 |
-2.36% |
-1228.34 |
-4.80% |
-1248.76 |
-4.88% |
300840酷特智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300840酷特智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300840酷特智能 小单资金流向:成交单小于1万股或5万元。
如何看酷特智能[300840]资金流向的流入和流出呢?什么是酷特智能[300840]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酷特智能[300840]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酷特智能[300840]资金流向的计算方法不同,所以数据会有不一致的情况。
|