| 300840酷特智能 今日实时资金流向 |
| 15:00 |
858.82 |
59.34 |
0.00 |
| 14:59 |
507.17 |
-50.28 |
0.00 |
| 14:58 |
507.17 |
-50.28 |
0.00 |
| 14:57 |
507.17 |
-66.10 |
0.00 |
| 14:56 |
605.03 |
-84.05 |
0.00 |
| 14:55 |
509.82 |
-76.04 |
0.00 |
| 14:54 |
392.30 |
-77.94 |
0.00 |
| 14:53 |
364.88 |
-67.82 |
0.00 |
| 14:52 |
217.50 |
-88.51 |
0.00 |
| 14:51 |
223.18 |
-124.12 |
0.00 |
| 14:50 |
140.84 |
-131.07 |
0.00 |
| 14:49 |
140.84 |
-109.18 |
0.00 |
| 14:48 |
140.84 |
-115.50 |
0.00 |
| 14:47 |
161.88 |
-135.29 |
0.00 |
| 14:46 |
161.88 |
-141.82 |
0.00 |
| 14:45 |
204.99 |
-85.66 |
0.00 |
| 14:44 |
204.99 |
-61.25 |
0.00 |
| 14:43 |
226.02 |
-28.85 |
0.00 |
| 14:42 |
246.85 |
15.11 |
0.00 |
| 14:41 |
246.85 |
44.99 |
0.00 |
| 14:40 |
293.38 |
54.22 |
0.00 |
| 14:39 |
293.38 |
76.13 |
0.00 |
| 14:38 |
293.38 |
71.89 |
0.00 |
| 14:37 |
302.43 |
88.11 |
0.00 |
| 14:36 |
302.43 |
148.84 |
0.00 |
| 14:35 |
327.75 |
148.84 |
0.00 |
| 14:34 |
327.75 |
175.85 |
0.00 |
| 14:33 |
358.78 |
187.67 |
0.00 |
| 14:32 |
334.07 |
192.74 |
0.00 |
| 14:31 |
334.07 |
179.00 |
0.00 |
| 14:30 |
418.24 |
184.70 |
0.00 |
| 14:29 |
336.66 |
204.34 |
0.00 |
| 14:28 |
285.98 |
208.13 |
0.00 |
| 14:27 |
284.93 |
201.59 |
0.00 |
| 14:26 |
284.93 |
224.38 |
0.00 |
| 14:25 |
284.93 |
224.38 |
0.00 |
| 14:24 |
284.93 |
222.68 |
0.00 |
| 14:23 |
284.93 |
230.06 |
0.00 |
| 14:22 |
258.32 |
243.78 |
0.00 |
| 14:21 |
258.32 |
243.56 |
0.00 |
| 14:20 |
320.22 |
238.70 |
0.00 |
| 14:19 |
350.22 |
214.82 |
0.00 |
| 14:18 |
350.22 |
195.79 |
0.00 |
| 14:17 |
350.22 |
187.56 |
0.00 |
| 14:16 |
350.22 |
158.23 |
0.00 |
| 14:15 |
350.22 |
173.20 |
0.00 |
| 14:14 |
372.16 |
167.92 |
0.00 |
| 14:13 |
372.16 |
143.66 |
0.00 |
| 14:12 |
325.78 |
149.35 |
0.00 |
| 14:11 |
325.78 |
171.04 |
0.00 |
| 14:10 |
325.78 |
170.19 |
0.00 |
| 14:09 |
325.78 |
129.10 |
0.00 |
| 14:08 |
325.78 |
133.09 |
0.00 |
| 14:07 |
325.78 |
133.09 |
0.00 |
| 14:06 |
325.78 |
140.47 |
0.00 |
| 14:05 |
325.78 |
140.47 |
0.00 |
| 14:04 |
325.78 |
163.00 |
0.00 |
| 14:03 |
325.78 |
160.90 |
0.00 |
| 14:02 |
371.27 |
154.58 |
0.00 |
| 14:01 |
371.27 |
145.93 |
0.00 |
| 14:00 |
371.27 |
148.67 |
0.00 |
| 13:59 |
371.27 |
172.49 |
0.00 |
| 13:58 |
371.27 |
199.29 |
0.00 |
| 13:57 |
371.27 |
199.29 |
0.00 |
| 13:56 |
371.27 |
193.38 |
0.00 |
| 13:55 |
408.01 |
210.70 |
0.00 |
| 13:54 |
408.01 |
194.63 |
0.00 |
| 13:53 |
432.55 |
199.70 |
0.00 |
| 13:52 |
378.87 |
186.83 |
0.00 |
| 13:51 |
378.87 |
240.91 |
0.00 |
| 13:50 |
378.87 |
243.02 |
0.00 |
| 13:49 |
240.65 |
151.52 |
0.00 |
| 13:48 |
236.21 |
147.93 |
0.00 |
| 13:47 |
236.21 |
163.95 |
0.00 |
| 13:46 |
236.21 |
163.95 |
0.00 |
| 13:45 |
320.97 |
140.53 |
0.00 |
| 13:44 |
320.97 |
101.48 |
0.00 |
| 13:43 |
320.97 |
89.24 |
0.00 |
| 13:42 |
258.09 |
75.93 |
0.00 |
| 13:41 |
258.09 |
75.93 |
0.00 |
| 13:40 |
229.83 |
49.58 |
0.00 |
| 13:39 |
206.44 |
32.93 |
0.00 |
| 13:38 |
206.44 |
48.52 |
0.00 |
| 13:37 |
206.44 |
48.52 |
0.00 |
| 13:36 |
208.13 |
103.27 |
0.00 |
| 13:35 |
208.13 |
116.12 |
0.00 |
| 13:34 |
208.13 |
116.12 |
0.00 |
| 13:33 |
208.13 |
135.51 |
0.00 |
| 13:32 |
208.13 |
139.94 |
0.00 |
| 13:31 |
208.13 |
109.99 |
0.00 |
| 13:30 |
185.79 |
118.84 |
0.00 |
| 13:29 |
185.79 |
124.52 |
0.00 |
| 13:28 |
185.79 |
124.52 |
0.00 |
| 13:27 |
185.79 |
116.73 |
0.00 |
| 13:26 |
185.79 |
85.56 |
0.00 |
| 13:25 |
185.79 |
69.55 |
0.00 |
| 13:24 |
185.79 |
52.08 |
0.00 |
| 13:23 |
185.79 |
60.07 |
0.00 |
| 13:22 |
134.08 |
48.08 |
0.00 |
| 13:21 |
134.08 |
49.55 |
0.00 |
| 13:20 |
259.10 |
68.30 |
0.00 |
| 13:19 |
289.02 |
68.30 |
0.00 |
| 13:18 |
289.02 |
62.60 |
0.00 |
| 13:17 |
289.02 |
1.23 |
0.00 |
| 13:16 |
259.55 |
-36.46 |
0.00 |
| 13:15 |
236.17 |
-28.26 |
0.00 |
| 13:14 |
236.17 |
-8.05 |
0.00 |
| 13:13 |
197.82 |
-32.50 |
0.00 |
| 13:12 |
197.82 |
-25.13 |
0.00 |
| 13:11 |
157.15 |
-16.49 |
0.00 |
| 13:10 |
182.64 |
-9.95 |
0.00 |
| 13:09 |
266.12 |
-55.33 |
0.00 |
| 13:08 |
266.12 |
-90.77 |
0.00 |
| 13:07 |
245.01 |
-113.79 |
0.00 |
| 13:06 |
102.46 |
-112.08 |
0.00 |
| 13:05 |
125.17 |
-101.97 |
0.00 |
| 13:04 |
156.75 |
-87.87 |
0.00 |
| 13:03 |
156.75 |
-103.03 |
0.00 |
| 13:02 |
134.65 |
-114.60 |
0.00 |
| 13:01 |
183.13 |
-158.49 |
0.00 |
| 11:30 |
272.95 |
-165.64 |
0.00 |
| 11:29 |
272.95 |
-187.04 |
0.00 |
| 11:28 |
272.95 |
-184.95 |
0.00 |
| 11:27 |
250.50 |
-194.18 |
0.00 |
| 11:26 |
204.76 |
-193.57 |
0.00 |
| 11:25 |
204.76 |
-172.68 |
0.00 |
| 11:24 |
204.76 |
-179.57 |
0.00 |
| 11:23 |
204.76 |
-192.32 |
0.00 |
| 11:22 |
204.76 |
-192.32 |
0.00 |
| 11:21 |
204.76 |
-190.87 |
0.00 |
| 11:20 |
204.76 |
-190.87 |
0.00 |
| 11:19 |
204.76 |
-193.80 |
0.00 |
| 11:18 |
204.76 |
-176.27 |
0.00 |
| 11:17 |
204.76 |
-162.29 |
0.00 |
| 11:16 |
202.04 |
-157.08 |
0.00 |
| 11:15 |
202.04 |
-155.63 |
0.00 |
| 11:14 |
202.04 |
-134.37 |
0.00 |
| 11:13 |
337.56 |
-117.07 |
0.00 |
| 11:12 |
317.07 |
-81.94 |
0.00 |
| 11:11 |
317.07 |
-72.74 |
0.00 |
| 11:10 |
317.07 |
-28.61 |
0.00 |
| 11:09 |
317.07 |
-26.31 |
0.00 |
| 11:08 |
317.07 |
-3.71 |
0.00 |
| 11:07 |
317.07 |
7.59 |
0.00 |
| 11:06 |
317.07 |
0.69 |
0.00 |
| 11:05 |
317.07 |
-18.15 |
0.00 |
| 11:04 |
317.07 |
5.50 |
0.00 |
| 11:03 |
317.07 |
39.42 |
0.00 |
| 11:02 |
355.67 |
49.69 |
0.00 |
| 11:01 |
355.67 |
36.49 |
0.00 |
| 11:00 |
355.67 |
43.20 |
0.00 |
| 10:59 |
355.67 |
45.71 |
0.00 |
| 10:58 |
355.67 |
56.82 |
0.00 |
| 10:57 |
355.67 |
62.70 |
0.00 |
| 10:56 |
355.67 |
62.70 |
0.00 |
| 10:55 |
355.83 |
75.32 |
0.00 |
| 10:54 |
331.18 |
60.39 |
0.00 |
| 10:53 |
331.18 |
60.39 |
0.00 |
| 10:52 |
331.18 |
50.10 |
0.00 |
| 10:51 |
302.41 |
38.97 |
0.00 |
| 10:50 |
302.41 |
44.86 |
0.00 |
| 10:49 |
302.41 |
69.49 |
0.00 |
| 10:48 |
260.20 |
81.29 |
0.00 |
| 10:47 |
169.62 |
63.99 |
0.00 |
| 10:46 |
169.62 |
42.11 |
0.00 |
| 10:45 |
107.98 |
14.17 |
0.00 |
| 10:44 |
107.98 |
29.49 |
0.00 |
| 10:43 |
107.98 |
39.80 |
0.00 |
| 10:42 |
107.98 |
34.54 |
0.00 |
| 10:41 |
107.98 |
31.16 |
0.00 |
| 10:40 |
107.98 |
20.41 |
0.00 |
| 10:39 |
205.84 |
80.30 |
0.00 |
| 10:38 |
95.54 |
52.06 |
0.00 |
| 10:37 |
95.54 |
25.98 |
0.00 |
| 10:36 |
95.54 |
37.52 |
0.00 |
| 10:35 |
69.47 |
10.63 |
0.00 |
| 10:34 |
69.47 |
14.42 |
0.00 |
| 10:33 |
6.22 |
-9.32 |
0.00 |
| 10:32 |
-70.74 |
-92.60 |
0.00 |
| 10:31 |
-70.74 |
-181.24 |
0.00 |
| 10:30 |
-70.74 |
-170.36 |
0.00 |
| 10:29 |
-70.74 |
-200.11 |
0.00 |
| 10:28 |
-34.13 |
-202.43 |
0.00 |
| 10:27 |
-34.13 |
-213.75 |
0.00 |
| 10:26 |
-34.13 |
-227.80 |
0.00 |
| 10:25 |
-56.33 |
-244.78 |
0.00 |
| 10:24 |
-121.17 |
-298.15 |
0.00 |
| 10:23 |
-121.17 |
-294.60 |
0.00 |
| 10:22 |
-121.17 |
-302.11 |
0.00 |
| 10:21 |
-121.17 |
-323.98 |
0.00 |
| 10:20 |
-121.17 |
-350.44 |
0.00 |
| 10:19 |
-121.17 |
-373.96 |
0.00 |
| 10:18 |
-59.19 |
-359.19 |
0.00 |
| 10:17 |
3.24 |
-337.12 |
0.00 |
| 10:16 |
32.80 |
-336.29 |
0.00 |
| 10:15 |
34.03 |
-348.36 |
0.00 |
| 10:14 |
91.15 |
-302.29 |
0.00 |
| 10:13 |
91.15 |
-285.38 |
0.00 |
| 10:12 |
91.15 |
-243.00 |
0.00 |
| 10:11 |
91.15 |
-209.54 |
0.00 |
| 10:10 |
58.13 |
-225.65 |
0.00 |
| 10:09 |
79.03 |
-190.31 |
0.00 |
| 10:08 |
101.43 |
-178.80 |
0.00 |
| 10:07 |
58.34 |
-200.78 |
0.00 |
| 10:06 |
35.12 |
-216.91 |
0.00 |
| 10:05 |
35.12 |
-211.48 |
0.00 |
| 10:04 |
10.22 |
-196.45 |
0.00 |
| 10:03 |
-36.11 |
-203.97 |
0.00 |
| 10:02 |
-36.11 |
-202.11 |
0.00 |
| 10:01 |
-36.11 |
-190.23 |
0.00 |
| 10:00 |
-36.11 |
-211.95 |
0.00 |
| 09:59 |
-36.11 |
-218.41 |
0.00 |
| 09:58 |
-36.11 |
-176.27 |
0.00 |
| 09:57 |
-36.11 |
-184.41 |
0.00 |
| 09:56 |
-36.11 |
-150.57 |
0.00 |
| 09:55 |
-36.11 |
-179.19 |
0.00 |
| 09:54 |
-36.11 |
-179.19 |
0.00 |
| 09:53 |
-36.11 |
-149.08 |
0.00 |
| 09:52 |
-36.11 |
-142.39 |
0.00 |
| 09:51 |
-36.11 |
-139.67 |
0.00 |
| 09:50 |
-70.03 |
-159.33 |
0.00 |
| 09:49 |
-70.03 |
-184.60 |
0.00 |
| 09:48 |
-70.03 |
-168.56 |
0.00 |
| 09:47 |
-45.49 |
-225.22 |
0.00 |
| 09:46 |
-45.49 |
-231.67 |
0.00 |
| 09:45 |
-45.49 |
-224.81 |
0.00 |
| 09:44 |
-68.16 |
-250.36 |
0.00 |
| 09:43 |
-68.16 |
-225.64 |
0.00 |
| 09:42 |
-68.16 |
-213.39 |
0.00 |
| 09:41 |
-17.10 |
-190.12 |
0.00 |
| 09:40 |
11.20 |
-170.34 |
0.00 |
| 09:39 |
11.20 |
-203.09 |
0.00 |
| 09:38 |
34.19 |
-200.18 |
0.00 |
| 09:37 |
34.19 |
-200.18 |
0.00 |
| 09:36 |
34.19 |
-218.45 |
0.00 |
| 09:35 |
34.19 |
-157.30 |
0.00 |
| 09:34 |
-58.51 |
-156.45 |
0.00 |
| 09:33 |
-22.69 |
-21.08 |
0.00 |
| 09:32 |
-22.69 |
78.98 |
0.00 |
| 09:31 |
-39.89 |
98.03 |
0.00 |
| 09:30 |
-20.78 |
133.82 |
0.00 |
|
| 大单资金：858.82万元 |
成交额占比：3.55% |
| 中单资金：59.34万元 |
成交额占比：0.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
21.12 |
0.72% |
2006.86 |
-1969.74 |
858.82 |
3.55% |
59.34 |
0.25% |
1088.70 |
4.50% |
| 20250710 |
20.97 |
-1.55% |
-6839.75 |
-5170.96 |
-4211.17 |
-16.57% |
-1886.49 |
-7.42% |
-742.09 |
-2.92% |
| 20250709 |
21.30 |
1.57% |
1503.02 |
-3792.53 |
2112.25 |
5.67% |
329.62 |
0.88% |
-938.85 |
-2.52% |
| 20250708 |
20.97 |
1.21% |
178.03 |
-8334.02 |
-321.79 |
-1.55% |
584.48 |
2.81% |
-84.66 |
-0.41% |
| 20250707 |
20.72 |
0.14% |
-477.31 |
-13958.23 |
-407.85 |
-2.29% |
191.84 |
1.08% |
-261.30 |
-1.47% |
| 20250704 |
20.69 |
-1.90% |
-6569.86 |
-10292.41 |
-2342.40 |
-10.01% |
-1882.48 |
-8.04% |
-2344.98 |
-10.02% |
| 20250703 |
21.09 |
0.05% |
-3809.64 |
-8318.50 |
-2832.74 |
-12.46% |
-789.57 |
-3.47% |
-187.33 |
-0.82% |
| 20250702 |
21.08 |
-2.41% |
-4682.42 |
-7344.70 |
-2429.24 |
-6.60% |
-2082.06 |
-5.66% |
-171.12 |
-0.47% |
| 20250701 |
21.60 |
-3.14% |
-8052.85 |
-3239.37 |
-5946.00 |
-7.66% |
-3053.91 |
-3.93% |
947.06 |
1.22% |
| 20250630 |
22.30 |
10.56% |
-4858.67 |
2883.59 |
3257.97 |
2.96% |
-4341.18 |
-3.95% |
-3775.46 |
-3.43% |
| 20250627 |
20.17 |
0.20% |
-398.91 |
-1168.57 |
-368.49 |
-2.37% |
-518.78 |
-3.33% |
488.36 |
3.14% |
| 20250626 |
20.13 |
-2.00% |
-3164.10 |
-2271.13 |
-1858.94 |
-7.47% |
-1373.15 |
-5.52% |
67.99 |
0.27% |
| 20250625 |
20.54 |
2.44% |
3316.68 |
354.26 |
1676.09 |
6.39% |
965.81 |
3.68% |
674.78 |
2.57% |
| 20250624 |
20.05 |
2.09% |
1140.44 |
-1463.44 |
176.96 |
0.77% |
-287.42 |
-1.25% |
1250.90 |
5.42% |
| 20250623 |
19.64 |
0.05% |
215.79 |
-1797.58 |
-794.19 |
-4.70% |
177.18 |
1.05% |
832.80 |
4.93% |
| 20250620 |
19.63 |
-2.29% |
-3745.47 |
-172.55 |
-1471.05 |
-6.24% |
-2225.44 |
-9.44% |
-48.98 |
-0.21% |
| 20250619 |
20.09 |
-0.45% |
255.99 |
-3545.38 |
766.45 |
2.63% |
222.53 |
0.76% |
-732.99 |
-2.52% |
| 20250618 |
20.18 |
-1.61% |
-1707.65 |
-6462.59 |
-141.61 |
-0.90% |
-784.64 |
-4.98% |
-781.40 |
-4.96% |
| 20250617 |
20.51 |
0.64% |
-1990.61 |
-7535.93 |
-157.18 |
-0.80% |
-794.73 |
-4.05% |
-1038.70 |
-5.29% |
| 20250616 |
20.48 |
2.40% |
1613.91 |
-13135.42 |
830.84 |
4.45% |
-258.26 |
-1.38% |
1041.33 |
5.57% |
| 20250613 |
20.00 |
-4.63% |
-7517.62 |
-12646.27 |
-4843.88 |
-15.34% |
-2919.26 |
-9.24% |
245.52 |
0.78% |
| 20250612 |
20.97 |
-1.46% |
-3706.55 |
-13123.15 |
-2150.76 |
-8.17% |
-1448.92 |
-5.50% |
-106.87 |
-0.41% |
| 20250611 |
21.28 |
-0.75% |
-3274.14 |
-12082.42 |
-1214.95 |
-4.61% |
-1596.83 |
-6.06% |
-462.36 |
-1.75% |
| 20250610 |
21.44 |
-3.64% |
-12764.99 |
-2892.65 |
-5756.67 |
-14.13% |
-4428.82 |
-10.87% |
-2579.50 |
-6.33% |
| 20250609 |
22.25 |
1.88% |
3179.14 |
1063.15 |
1319.99 |
3.76% |
674.33 |
1.92% |
1184.82 |
3.37% |
| 20250606 |
21.84 |
-2.89% |
-9999.70 |
-694.67 |
-5320.76 |
-14.16% |
-3017.51 |
-8.03% |
-1661.43 |
-4.42% |
| 20250605 |
22.49 |
-0.35% |
-5951.76 |
5540.52 |
-1110.03 |
-2.34% |
-3347.00 |
-7.05% |
-1494.73 |
-3.15% |
| 20250604 |
22.57 |
5.57% |
14885.45 |
1722.54 |
7974.82 |
11.40% |
3445.93 |
4.93% |
3464.70 |
4.95% |
| 20250603 |
21.38 |
-1.70% |
-4023.15 |
-4620.37 |
-1800.87 |
-5.96% |
-1710.79 |
-5.66% |
-511.49 |
-1.69% |
| 20250530 |
21.75 |
0.37% |
-3030.81 |
-2805.78 |
-437.83 |
-0.87% |
-1529.14 |
-3.02% |
-1063.84 |
-2.10% |
300840酷特智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300840酷特智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300840酷特智能 小单资金流向：成交单小于1万股或5万元。
如何看酷特智能[300840]资金流向的流入和流出呢？什么是酷特智能[300840]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酷特智能[300840]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酷特智能[300840]资金流向的计算方法不同，所以数据会有不一致的情况。
|
