300830金现代 今日实时资金流向 |
15:00 |
-1402.48 |
-1412.32 |
-1314.97 |
14:59 |
-1252.30 |
-1348.45 |
-1286.91 |
14:58 |
-1252.30 |
-1348.45 |
-1286.91 |
14:57 |
-1252.30 |
-1348.45 |
-1287.47 |
14:56 |
-1252.05 |
-1360.54 |
-1248.23 |
14:55 |
-1295.48 |
-1348.95 |
-1242.25 |
14:54 |
-1295.48 |
-1357.70 |
-1209.76 |
14:53 |
-1317.38 |
-1402.05 |
-1179.08 |
14:52 |
-1360.39 |
-1389.20 |
-1168.01 |
14:51 |
-1409.18 |
-1409.33 |
-1158.39 |
14:50 |
-1409.18 |
-1391.26 |
-1096.20 |
14:49 |
-1409.18 |
-1452.29 |
-1094.45 |
14:48 |
-1372.88 |
-1478.44 |
-1090.58 |
14:47 |
-1419.28 |
-1470.65 |
-1037.84 |
14:46 |
-1487.43 |
-1552.30 |
-1069.73 |
14:45 |
-1461.34 |
-1551.11 |
-1062.98 |
14:44 |
-1422.31 |
-1538.81 |
-1057.62 |
14:43 |
-1422.31 |
-1535.95 |
-1017.11 |
14:42 |
-1422.31 |
-1577.95 |
-1028.96 |
14:41 |
-1445.50 |
-1604.00 |
-1032.20 |
14:40 |
-1418.73 |
-1612.88 |
-998.30 |
14:39 |
-1391.45 |
-1630.74 |
-973.25 |
14:38 |
-1422.25 |
-1630.74 |
-974.37 |
14:37 |
-1402.18 |
-1636.11 |
-938.02 |
14:36 |
-1402.18 |
-1630.65 |
-928.49 |
14:35 |
-1402.18 |
-1657.78 |
-963.67 |
14:34 |
-1402.18 |
-1685.62 |
-967.93 |
14:33 |
-1402.18 |
-1659.17 |
-950.92 |
14:32 |
-1424.86 |
-1673.43 |
-942.96 |
14:31 |
-1494.70 |
-1673.43 |
-938.52 |
14:30 |
-1494.70 |
-1692.21 |
-940.94 |
14:29 |
-1494.70 |
-1685.74 |
-944.83 |
14:28 |
-1464.95 |
-1685.74 |
-952.33 |
14:27 |
-1464.95 |
-1678.53 |
-930.50 |
14:26 |
-1464.95 |
-1686.41 |
-948.47 |
14:25 |
-1464.95 |
-1690.29 |
-938.39 |
14:24 |
-1464.95 |
-1677.53 |
-922.12 |
14:23 |
-1416.15 |
-1618.46 |
-921.29 |
14:22 |
-1416.15 |
-1631.58 |
-924.99 |
14:21 |
-1416.15 |
-1640.27 |
-938.68 |
14:20 |
-1416.15 |
-1645.81 |
-953.26 |
14:19 |
-1416.15 |
-1645.81 |
-971.53 |
14:18 |
-1416.15 |
-1663.32 |
-979.46 |
14:17 |
-1444.70 |
-1679.24 |
-994.29 |
14:16 |
-1444.70 |
-1687.89 |
-982.15 |
14:15 |
-1444.70 |
-1663.78 |
-953.00 |
14:14 |
-1444.70 |
-1663.78 |
-949.88 |
14:13 |
-1444.70 |
-1671.15 |
-937.01 |
14:12 |
-1444.70 |
-1660.93 |
-921.73 |
14:11 |
-1388.89 |
-1598.36 |
-881.13 |
14:10 |
-1439.60 |
-1607.21 |
-886.57 |
14:09 |
-1439.60 |
-1607.21 |
-887.59 |
14:08 |
-1439.60 |
-1607.21 |
-886.31 |
14:07 |
-1439.60 |
-1607.21 |
-881.43 |
14:06 |
-1439.60 |
-1616.43 |
-919.42 |
14:05 |
-1439.60 |
-1628.32 |
-944.13 |
14:04 |
-1439.60 |
-1648.96 |
-947.17 |
14:03 |
-1439.60 |
-1658.81 |
-959.51 |
14:02 |
-1439.60 |
-1653.85 |
-978.76 |
14:01 |
-1439.60 |
-1686.02 |
-1004.79 |
14:00 |
-1472.55 |
-1667.78 |
-1008.84 |
13:59 |
-1472.55 |
-1687.89 |
-1004.07 |
13:58 |
-1472.55 |
-1693.21 |
-1006.55 |
13:57 |
-1445.68 |
-1693.21 |
-984.63 |
13:56 |
-1445.68 |
-1684.77 |
-975.29 |
13:55 |
-1445.68 |
-1684.77 |
-979.24 |
13:54 |
-1445.68 |
-1675.60 |
-979.06 |
13:53 |
-1445.68 |
-1675.89 |
-967.14 |
13:52 |
-1445.68 |
-1675.89 |
-962.00 |
13:51 |
-1445.68 |
-1666.71 |
-957.96 |
13:50 |
-1445.68 |
-1661.29 |
-957.32 |
13:49 |
-1445.68 |
-1661.29 |
-961.00 |
13:48 |
-1445.68 |
-1659.00 |
-980.19 |
13:47 |
-1445.68 |
-1663.86 |
-961.27 |
13:46 |
-1445.68 |
-1683.65 |
-951.16 |
13:45 |
-1536.89 |
-1695.72 |
-932.85 |
13:44 |
-1536.89 |
-1693.61 |
-934.79 |
13:43 |
-1564.79 |
-1697.00 |
-992.50 |
13:42 |
-1564.79 |
-1703.42 |
-998.84 |
13:41 |
-1564.79 |
-1716.08 |
-985.18 |
13:40 |
-1604.59 |
-1765.96 |
-989.22 |
13:39 |
-1592.43 |
-1770.52 |
-994.06 |
13:38 |
-1583.14 |
-1780.86 |
-987.49 |
13:37 |
-1583.14 |
-1780.86 |
-957.14 |
13:36 |
-1551.03 |
-1809.14 |
-968.13 |
13:35 |
-1551.03 |
-1809.14 |
-972.16 |
13:34 |
-1551.03 |
-1807.95 |
-975.55 |
13:33 |
-1577.93 |
-1801.00 |
-983.61 |
13:32 |
-1577.93 |
-1792.60 |
-994.86 |
13:31 |
-1577.93 |
-1792.60 |
-995.77 |
13:30 |
-1577.93 |
-1793.97 |
-989.67 |
13:29 |
-1577.93 |
-1786.95 |
-996.05 |
13:28 |
-1553.49 |
-1778.18 |
-986.74 |
13:27 |
-1553.49 |
-1778.18 |
-990.49 |
13:26 |
-1553.49 |
-1750.90 |
-980.63 |
13:25 |
-1553.49 |
-1750.90 |
-986.75 |
13:24 |
-1553.49 |
-1771.62 |
-990.32 |
13:23 |
-1553.49 |
-1808.34 |
-1007.01 |
13:22 |
-1553.49 |
-1808.34 |
-1006.10 |
13:21 |
-1522.91 |
-1816.63 |
-1016.95 |
13:20 |
-1522.91 |
-1843.24 |
-1004.29 |
13:19 |
-1522.91 |
-1817.19 |
-970.84 |
13:18 |
-1522.91 |
-1817.19 |
-961.45 |
13:17 |
-1522.91 |
-1817.19 |
-964.20 |
13:16 |
-1522.91 |
-1822.56 |
-964.93 |
13:15 |
-1522.91 |
-1790.42 |
-956.74 |
13:14 |
-1522.91 |
-1807.55 |
-966.95 |
13:13 |
-1522.91 |
-1808.29 |
-964.86 |
13:12 |
-1501.44 |
-1808.29 |
-962.68 |
13:11 |
-1501.44 |
-1776.41 |
-943.93 |
13:10 |
-1501.44 |
-1776.41 |
-953.05 |
13:09 |
-1501.44 |
-1762.46 |
-939.11 |
13:08 |
-1501.44 |
-1755.62 |
-940.93 |
13:07 |
-1501.44 |
-1745.04 |
-944.68 |
13:06 |
-1501.44 |
-1738.83 |
-957.21 |
13:05 |
-1501.44 |
-1733.09 |
-954.84 |
13:04 |
-1501.44 |
-1741.48 |
-972.54 |
13:03 |
-1501.44 |
-1747.76 |
-975.91 |
13:02 |
-1501.44 |
-1747.76 |
-972.28 |
13:01 |
-1460.76 |
-1775.33 |
-989.76 |
11:30 |
-1460.76 |
-1761.17 |
-971.22 |
11:29 |
-1460.76 |
-1753.81 |
-957.79 |
11:28 |
-1460.76 |
-1763.64 |
-956.24 |
11:27 |
-1460.76 |
-1760.20 |
-955.25 |
11:26 |
-1460.76 |
-1765.38 |
-967.44 |
11:25 |
-1460.76 |
-1765.38 |
-969.00 |
11:24 |
-1460.76 |
-1765.38 |
-960.83 |
11:23 |
-1431.79 |
-1725.43 |
-970.20 |
11:22 |
-1431.79 |
-1716.43 |
-959.47 |
11:21 |
-1431.79 |
-1693.17 |
-965.49 |
11:20 |
-1431.79 |
-1693.36 |
-966.95 |
11:19 |
-1431.79 |
-1693.36 |
-947.75 |
11:18 |
-1431.79 |
-1693.36 |
-946.39 |
11:17 |
-1431.79 |
-1694.72 |
-965.78 |
11:16 |
-1411.34 |
-1701.36 |
-970.98 |
11:15 |
-1411.34 |
-1613.30 |
-868.94 |
11:14 |
-1411.34 |
-1604.75 |
-853.75 |
11:13 |
-1411.34 |
-1604.75 |
-840.65 |
11:12 |
-1411.34 |
-1611.22 |
-808.32 |
11:11 |
-1411.34 |
-1605.57 |
-807.69 |
11:10 |
-1385.74 |
-1597.29 |
-782.54 |
11:09 |
-1385.74 |
-1596.47 |
-783.38 |
11:08 |
-1385.74 |
-1577.69 |
-784.75 |
11:07 |
-1385.74 |
-1591.64 |
-772.64 |
11:06 |
-1385.74 |
-1591.64 |
-765.53 |
11:05 |
-1385.74 |
-1586.17 |
-767.18 |
11:04 |
-1385.74 |
-1586.17 |
-762.35 |
11:03 |
-1385.74 |
-1572.05 |
-754.70 |
11:02 |
-1445.29 |
-1572.05 |
-736.55 |
11:01 |
-1445.29 |
-1572.05 |
-739.75 |
11:00 |
-1445.29 |
-1521.86 |
-724.26 |
10:59 |
-1445.29 |
-1512.29 |
-725.27 |
10:58 |
-1445.29 |
-1504.46 |
-732.57 |
10:57 |
-1419.06 |
-1507.66 |
-787.48 |
10:56 |
-1419.06 |
-1507.66 |
-790.58 |
10:55 |
-1419.06 |
-1493.81 |
-790.22 |
10:54 |
-1397.74 |
-1493.81 |
-803.71 |
10:53 |
-1397.74 |
-1493.81 |
-807.18 |
10:52 |
-1296.70 |
-1500.19 |
-811.74 |
10:51 |
-1296.70 |
-1510.77 |
-823.32 |
10:50 |
-1296.70 |
-1505.67 |
-827.98 |
10:49 |
-1296.70 |
-1497.28 |
-879.06 |
10:48 |
-1296.70 |
-1497.28 |
-879.80 |
10:47 |
-1296.70 |
-1497.28 |
-871.87 |
10:46 |
-1275.34 |
-1486.69 |
-867.76 |
10:45 |
-1275.34 |
-1488.99 |
-821.35 |
10:44 |
-1275.34 |
-1484.97 |
-806.71 |
10:43 |
-1275.34 |
-1490.55 |
-796.74 |
10:42 |
-1275.34 |
-1500.18 |
-776.88 |
10:41 |
-1275.34 |
-1500.18 |
-762.22 |
10:40 |
-1275.34 |
-1485.15 |
-760.59 |
10:39 |
-1275.34 |
-1485.16 |
-771.77 |
10:38 |
-1275.34 |
-1470.52 |
-793.47 |
10:37 |
-1275.34 |
-1462.31 |
-815.14 |
10:36 |
-1275.34 |
-1466.89 |
-893.90 |
10:35 |
-1275.34 |
-1468.64 |
-881.15 |
10:34 |
-1301.97 |
-1480.61 |
-891.25 |
10:33 |
-1238.05 |
-1423.82 |
-881.64 |
10:32 |
-1158.39 |
-1344.25 |
-788.04 |
10:31 |
-1158.39 |
-1349.36 |
-788.78 |
10:30 |
-1158.39 |
-1349.00 |
-785.79 |
10:29 |
-1158.39 |
-1331.66 |
-735.68 |
10:28 |
-1158.39 |
-1292.12 |
-682.36 |
10:27 |
-1135.20 |
-1292.12 |
-686.95 |
10:26 |
-1135.20 |
-1280.43 |
-685.22 |
10:25 |
-1135.20 |
-1262.42 |
-688.42 |
10:24 |
-1135.20 |
-1259.59 |
-612.86 |
10:23 |
-1114.70 |
-1259.59 |
-604.18 |
10:22 |
-1114.70 |
-1260.90 |
-569.61 |
10:21 |
-1114.70 |
-1264.93 |
-593.54 |
10:20 |
-1114.70 |
-1239.89 |
-565.01 |
10:19 |
-1114.70 |
-1254.89 |
-549.85 |
10:18 |
-1114.70 |
-1228.48 |
-571.17 |
10:17 |
-1114.70 |
-1234.52 |
-560.12 |
10:16 |
-1053.30 |
-1229.14 |
-631.36 |
10:15 |
-865.41 |
-1123.64 |
-610.38 |
10:14 |
-833.85 |
-1108.37 |
-605.48 |
10:13 |
-833.85 |
-1102.43 |
-609.81 |
10:12 |
-812.80 |
-1078.47 |
-606.99 |
10:11 |
-812.80 |
-1097.78 |
-656.97 |
10:10 |
-754.87 |
-924.38 |
-557.33 |
10:09 |
-754.87 |
-904.17 |
-553.21 |
10:08 |
-754.87 |
-856.81 |
-539.94 |
10:07 |
-633.47 |
-807.63 |
-468.79 |
10:06 |
-537.26 |
-737.55 |
-288.35 |
10:05 |
-537.26 |
-718.10 |
-292.78 |
10:04 |
-578.88 |
-730.20 |
-287.83 |
10:03 |
-555.92 |
-700.62 |
-283.70 |
10:02 |
-528.54 |
-666.12 |
-198.42 |
10:01 |
-528.54 |
-656.34 |
-174.45 |
10:00 |
-528.54 |
-649.25 |
-186.09 |
09:59 |
-528.54 |
-646.35 |
-190.90 |
09:58 |
-501.74 |
-656.90 |
-197.32 |
09:57 |
-434.00 |
-615.11 |
-153.54 |
09:56 |
-434.00 |
-623.88 |
-154.95 |
09:55 |
-395.51 |
-583.20 |
-116.78 |
09:54 |
-395.51 |
-556.42 |
-124.21 |
09:53 |
-354.00 |
-475.51 |
-34.57 |
09:52 |
-363.55 |
-447.41 |
-30.87 |
09:51 |
-332.74 |
-417.61 |
52.17 |
09:50 |
-332.74 |
-370.16 |
21.19 |
09:49 |
-310.81 |
-268.62 |
43.10 |
09:48 |
-310.81 |
-258.32 |
74.71 |
09:47 |
-285.42 |
-218.88 |
118.32 |
09:46 |
-239.85 |
-197.81 |
155.42 |
09:45 |
-160.01 |
-171.66 |
175.53 |
09:44 |
-150.72 |
-135.41 |
165.04 |
09:43 |
-126.39 |
-133.37 |
166.42 |
09:42 |
-99.80 |
-104.81 |
142.04 |
09:41 |
-99.80 |
-73.98 |
146.87 |
09:40 |
-99.80 |
-60.81 |
139.18 |
09:39 |
11.94 |
-63.27 |
115.10 |
09:38 |
11.94 |
-33.81 |
97.87 |
09:37 |
11.94 |
-50.20 |
94.58 |
09:36 |
11.94 |
-21.98 |
69.67 |
09:35 |
11.94 |
-28.16 |
65.35 |
09:34 |
11.94 |
-36.04 |
27.08 |
09:33 |
11.94 |
-15.08 |
52.97 |
09:32 |
33.22 |
-16.96 |
30.70 |
09:31 |
33.22 |
21.84 |
62.47 |
09:30 |
33.22 |
44.04 |
18.54 |
|
大单资金:-1402.48万元 |
成交额占比:-6.70% |
中单资金:-1412.32万元 |
成交额占比:-6.75% |
小单资金:-1314.97万元 |
成交额占比:-6.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
9.09 |
-3.40% |
-4193.15 |
5487.89 |
-1460.76 |
-11.22% |
-1761.17 |
-13.53% |
-971.22 |
-7.46% |
20250714 |
9.41 |
-1.36% |
-3455.25 |
6940.60 |
-1509.19 |
-6.97% |
-915.74 |
-4.23% |
-1030.32 |
-4.76% |
20250711 |
9.54 |
-4.41% |
-8123.22 |
9051.79 |
-6561.09 |
-13.78% |
-1859.56 |
-3.91% |
297.43 |
0.62% |
20250710 |
9.98 |
9.31% |
16901.36 |
15006.19 |
13599.61 |
21.78% |
3347.81 |
5.36% |
-46.06 |
-0.07% |
20250709 |
9.13 |
0.88% |
1431.14 |
1252.65 |
1419.32 |
11.70% |
201.96 |
1.66% |
-190.14 |
-1.57% |
20250708 |
9.05 |
0.67% |
365.95 |
-673.89 |
-8.05 |
-0.10% |
66.09 |
0.80% |
307.91 |
3.70% |
20250707 |
8.99 |
2.04% |
638.97 |
-1612.58 |
602.00 |
6.86% |
376.14 |
4.29% |
-339.17 |
-3.87% |
20250704 |
8.81 |
-1.01% |
-743.15 |
-1661.73 |
-606.69 |
-7.66% |
-183.78 |
-2.32% |
47.32 |
0.60% |
20250703 |
8.90 |
0.00% |
-358.29 |
-3600.51 |
-153.93 |
-3.09% |
-35.62 |
-0.71% |
-168.74 |
-3.39% |
20250702 |
8.90 |
-1.00% |
-1244.10 |
-2293.73 |
-507.22 |
-7.77% |
-617.49 |
-9.46% |
-119.39 |
-1.83% |
20250701 |
8.99 |
-1.53% |
-2298.86 |
-2351.28 |
-946.74 |
-10.71% |
-995.54 |
-11.27% |
-356.58 |
-4.04% |
20250630 |
9.13 |
2.01% |
609.84 |
287.83 |
552.85 |
4.87% |
-448.77 |
-3.95% |
505.76 |
4.45% |
20250627 |
8.95 |
-2.29% |
-3651.80 |
696.39 |
-2545.47 |
-19.97% |
-526.19 |
-4.13% |
-580.14 |
-4.55% |
20250626 |
9.16 |
1.66% |
1728.88 |
3567.46 |
1152.85 |
6.76% |
620.33 |
3.64% |
-44.30 |
-0.26% |
20250625 |
9.01 |
0.11% |
-897.94 |
2127.83 |
-564.77 |
-4.30% |
-560.67 |
-4.27% |
227.50 |
1.73% |
20250624 |
9.00 |
3.21% |
2107.12 |
2764.83 |
1692.37 |
10.48% |
-232.70 |
-1.44% |
647.45 |
4.01% |
20250623 |
8.72 |
2.71% |
1483.64 |
667.57 |
961.41 |
10.93% |
-250.46 |
-2.85% |
772.69 |
8.79% |
20250620 |
8.49 |
-0.70% |
-392.70 |
2395.97 |
325.60 |
3.16% |
168.03 |
1.63% |
-886.33 |
-8.61% |
20250619 |
8.55 |
-2.84% |
-1020.12 |
1828.56 |
-286.78 |
-3.16% |
-294.92 |
-3.25% |
-438.42 |
-4.83% |
20250618 |
8.80 |
0.00% |
-70.72 |
2225.32 |
72.23 |
0.74% |
-3.76 |
-0.04% |
-139.19 |
-1.43% |
20250617 |
8.80 |
0.11% |
-987.13 |
2107.87 |
-404.89 |
-2.72% |
-867.90 |
-5.83% |
285.66 |
1.92% |
20250616 |
8.79 |
5.27% |
3838.04 |
2100.95 |
2689.81 |
13.03% |
1483.20 |
7.18% |
-334.97 |
-1.62% |
20250613 |
8.35 |
-2.68% |
-942.10 |
139.23 |
-241.81 |
-5.05% |
-385.27 |
-8.05% |
-315.02 |
-6.58% |
20250612 |
8.58 |
0.35% |
100.47 |
242.29 |
109.98 |
2.43% |
-129.32 |
-2.86% |
119.81 |
2.65% |
20250611 |
8.55 |
-0.12% |
-233.90 |
94.06 |
-45.22 |
-1.00% |
-95.95 |
-2.12% |
-92.73 |
-2.04% |
20250610 |
8.56 |
-2.06% |
-1154.79 |
82.58 |
-411.81 |
-5.28% |
-545.12 |
-6.99% |
-197.86 |
-2.54% |
20250609 |
8.74 |
2.34% |
1016.24 |
542.20 |
728.09 |
9.26% |
520.25 |
6.61% |
-232.10 |
-2.95% |
20250606 |
8.56 |
-0.23% |
-364.29 |
-859.99 |
-138.75 |
-2.56% |
-316.70 |
-5.85% |
91.16 |
1.68% |
20250605 |
8.58 |
2.02% |
522.77 |
499.88 |
-38.25 |
-0.47% |
307.76 |
3.81% |
253.26 |
3.14% |
20250604 |
8.41 |
0.12% |
-395.72 |
416.70 |
-56.70 |
-1.60% |
-104.18 |
-2.94% |
-234.84 |
-6.63% |
300830金现代 大单资金流向:成交单大于等于6万股或者30万元以上。
300830金现代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300830金现代 小单资金流向:成交单小于1万股或5万元。
如何看金现代[300830]资金流向的流入和流出呢?什么是金现代[300830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金现代[300830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金现代[300830]资金流向的计算方法不同,所以数据会有不一致的情况。
|