| 300824北鼎股份 今日实时资金流向 |
| 15:00 |
-76.56 |
130.02 |
-374.66 |
| 14:59 |
-76.56 |
127.42 |
-374.14 |
| 14:58 |
-76.56 |
127.42 |
-374.14 |
| 14:57 |
-76.56 |
127.42 |
-374.14 |
| 14:56 |
-76.56 |
121.32 |
-375.06 |
| 14:55 |
-76.56 |
122.74 |
-366.30 |
| 14:54 |
-76.56 |
122.74 |
-368.70 |
| 14:53 |
-76.56 |
112.35 |
-371.56 |
| 14:52 |
-76.56 |
112.35 |
-366.49 |
| 14:51 |
-76.56 |
112.35 |
-362.86 |
| 14:50 |
-46.47 |
106.11 |
-364.41 |
| 14:49 |
-25.70 |
117.78 |
-365.72 |
| 14:48 |
-25.70 |
132.87 |
-366.89 |
| 14:47 |
-25.70 |
127.27 |
-366.24 |
| 14:46 |
-25.70 |
110.25 |
-361.69 |
| 14:45 |
-25.70 |
110.38 |
-351.95 |
| 14:44 |
-25.70 |
103.88 |
-355.39 |
| 14:43 |
-25.70 |
103.88 |
-355.78 |
| 14:42 |
-25.70 |
103.88 |
-350.98 |
| 14:41 |
-25.70 |
103.88 |
-353.58 |
| 14:40 |
-25.70 |
103.88 |
-352.55 |
| 14:39 |
-25.70 |
78.67 |
-360.21 |
| 14:38 |
-25.70 |
78.67 |
-360.08 |
| 14:37 |
-25.70 |
78.67 |
-361.64 |
| 14:36 |
-25.70 |
64.15 |
-381.02 |
| 14:35 |
-25.70 |
71.92 |
-383.61 |
| 14:34 |
-25.70 |
107.40 |
-381.80 |
| 14:33 |
1.19 |
107.40 |
-375.84 |
| 14:32 |
1.19 |
95.84 |
-373.12 |
| 14:31 |
1.19 |
84.29 |
-373.00 |
| 14:30 |
1.19 |
90.00 |
-371.44 |
| 14:29 |
1.19 |
90.00 |
-369.37 |
| 14:28 |
1.19 |
90.00 |
-361.33 |
| 14:27 |
1.19 |
90.00 |
-363.02 |
| 14:26 |
1.19 |
95.51 |
-356.80 |
| 14:25 |
1.19 |
95.51 |
-353.36 |
| 14:24 |
1.19 |
95.51 |
-350.71 |
| 14:23 |
1.19 |
95.51 |
-351.49 |
| 14:22 |
1.19 |
102.00 |
-348.37 |
| 14:21 |
1.19 |
102.00 |
-342.53 |
| 14:20 |
1.19 |
102.00 |
-329.54 |
| 14:19 |
1.19 |
102.00 |
-328.50 |
| 14:18 |
1.19 |
102.00 |
-325.00 |
| 14:17 |
1.19 |
102.00 |
-325.00 |
| 14:16 |
1.19 |
102.00 |
-325.00 |
| 14:15 |
1.19 |
109.67 |
-317.98 |
| 14:14 |
1.19 |
109.67 |
-318.37 |
| 14:13 |
1.19 |
109.67 |
-316.68 |
| 14:12 |
1.19 |
109.67 |
-312.12 |
| 14:11 |
1.19 |
109.67 |
-316.81 |
| 14:10 |
1.19 |
109.67 |
-323.82 |
| 14:09 |
1.19 |
109.67 |
-321.36 |
| 14:08 |
1.19 |
109.67 |
-323.70 |
| 14:07 |
1.19 |
109.67 |
-312.27 |
| 14:06 |
1.19 |
109.67 |
-312.15 |
| 14:05 |
1.19 |
98.10 |
-316.04 |
| 14:04 |
1.19 |
98.10 |
-320.19 |
| 14:03 |
1.19 |
98.10 |
-320.06 |
| 14:02 |
1.19 |
98.10 |
-329.90 |
| 14:01 |
1.19 |
116.35 |
-334.82 |
| 14:00 |
1.19 |
116.35 |
-321.08 |
| 13:59 |
1.19 |
116.35 |
-317.97 |
| 13:58 |
1.19 |
122.20 |
-312.00 |
| 13:57 |
1.19 |
122.20 |
-304.59 |
| 13:56 |
1.19 |
122.20 |
-298.73 |
| 13:55 |
1.19 |
92.60 |
-290.91 |
| 13:54 |
-19.77 |
101.32 |
-295.20 |
| 13:53 |
-19.77 |
94.94 |
-294.82 |
| 13:52 |
-19.77 |
89.08 |
-296.90 |
| 13:51 |
-19.77 |
83.49 |
-301.97 |
| 13:50 |
-19.77 |
92.44 |
-311.86 |
| 13:49 |
-19.77 |
64.08 |
-320.57 |
| 13:48 |
19.20 |
61.87 |
-304.46 |
| 13:47 |
19.20 |
61.87 |
-298.23 |
| 13:46 |
19.20 |
61.87 |
-302.64 |
| 13:45 |
19.20 |
61.87 |
-297.05 |
| 13:44 |
19.20 |
55.22 |
-298.23 |
| 13:43 |
19.20 |
55.22 |
-298.75 |
| 13:42 |
19.20 |
55.22 |
-301.49 |
| 13:41 |
19.20 |
44.42 |
-322.13 |
| 13:40 |
19.20 |
44.42 |
-322.39 |
| 13:39 |
19.20 |
44.42 |
-322.65 |
| 13:38 |
19.20 |
44.42 |
-317.73 |
| 13:37 |
19.20 |
44.42 |
-316.56 |
| 13:36 |
19.20 |
44.42 |
-317.86 |
| 13:35 |
19.20 |
37.94 |
-316.43 |
| 13:34 |
19.20 |
40.38 |
-318.90 |
| 13:33 |
19.20 |
40.38 |
-309.83 |
| 13:32 |
19.20 |
46.01 |
-287.44 |
| 13:31 |
19.20 |
51.45 |
-280.83 |
| 13:30 |
19.20 |
56.64 |
-278.11 |
| 13:29 |
19.20 |
56.64 |
-281.22 |
| 13:28 |
19.20 |
60.78 |
-283.69 |
| 13:27 |
19.20 |
60.78 |
-280.97 |
| 13:26 |
19.20 |
17.10 |
-292.10 |
| 13:25 |
19.20 |
17.22 |
-288.22 |
| 13:24 |
19.20 |
0.37 |
-305.20 |
| 13:23 |
19.20 |
-6.11 |
-287.58 |
| 13:22 |
19.20 |
-6.23 |
-285.24 |
| 13:21 |
19.20 |
-1.04 |
-277.71 |
| 13:20 |
19.20 |
-1.04 |
-276.93 |
| 13:19 |
19.20 |
-7.54 |
-278.62 |
| 13:18 |
19.20 |
-7.54 |
-277.19 |
| 13:17 |
19.20 |
-7.54 |
-269.53 |
| 13:16 |
84.20 |
26.66 |
-245.73 |
| 13:15 |
84.20 |
26.66 |
-223.98 |
| 13:14 |
84.20 |
26.66 |
-221.11 |
| 13:13 |
84.20 |
26.66 |
-219.42 |
| 13:12 |
84.20 |
32.01 |
-204.81 |
| 13:11 |
84.20 |
32.01 |
-212.77 |
| 13:10 |
84.20 |
32.01 |
-208.08 |
| 13:09 |
84.20 |
32.01 |
-211.99 |
| 13:08 |
84.20 |
32.01 |
-220.21 |
| 13:07 |
84.20 |
26.92 |
-212.65 |
| 13:06 |
84.20 |
26.92 |
-220.47 |
| 13:05 |
84.20 |
26.92 |
-220.34 |
| 13:04 |
84.20 |
20.40 |
-222.95 |
| 13:03 |
84.20 |
20.40 |
-232.86 |
| 13:02 |
84.20 |
20.40 |
-234.30 |
| 13:01 |
84.20 |
20.40 |
-231.95 |
| 11:30 |
84.20 |
20.40 |
-234.82 |
| 11:29 |
84.20 |
20.40 |
-230.27 |
| 11:28 |
61.94 |
-21.40 |
-236.13 |
| 11:27 |
98.91 |
-11.90 |
-225.85 |
| 11:26 |
98.91 |
1.12 |
-219.47 |
| 11:25 |
98.91 |
1.12 |
-215.17 |
| 11:24 |
98.91 |
-5.00 |
-214.39 |
| 11:23 |
98.91 |
15.98 |
-205.65 |
| 11:22 |
98.91 |
15.98 |
-206.95 |
| 11:21 |
129.64 |
7.12 |
-212.04 |
| 11:20 |
129.64 |
7.12 |
-215.30 |
| 11:19 |
129.64 |
7.12 |
-212.30 |
| 11:18 |
129.64 |
1.39 |
-198.24 |
| 11:17 |
129.64 |
1.39 |
-206.97 |
| 11:16 |
129.64 |
1.39 |
-207.10 |
| 11:15 |
129.64 |
18.97 |
-215.05 |
| 11:14 |
129.64 |
18.97 |
-215.57 |
| 11:13 |
129.64 |
18.97 |
-207.62 |
| 11:12 |
129.64 |
-3.20 |
-219.89 |
| 11:11 |
129.64 |
-3.20 |
-220.41 |
| 11:10 |
129.64 |
-8.42 |
-228.62 |
| 11:09 |
129.64 |
18.81 |
-218.46 |
| 11:08 |
129.64 |
25.33 |
-212.59 |
| 11:07 |
129.64 |
47.49 |
-211.03 |
| 11:06 |
129.64 |
54.79 |
-204.90 |
| 11:05 |
129.64 |
54.79 |
-215.47 |
| 11:04 |
129.64 |
54.79 |
-194.33 |
| 11:03 |
129.64 |
54.79 |
-194.46 |
| 11:02 |
129.64 |
54.79 |
-190.81 |
| 11:01 |
129.64 |
61.32 |
-172.13 |
| 11:00 |
129.64 |
61.32 |
-168.86 |
| 10:59 |
129.64 |
61.32 |
-164.55 |
| 10:58 |
129.64 |
61.32 |
-166.38 |
| 10:57 |
129.64 |
61.32 |
-164.42 |
| 10:56 |
129.64 |
52.69 |
-163.25 |
| 10:55 |
129.64 |
52.69 |
-162.07 |
| 10:54 |
129.64 |
57.91 |
-167.82 |
| 10:53 |
129.64 |
48.77 |
-168.09 |
| 10:52 |
129.64 |
48.76 |
-155.81 |
| 10:51 |
129.64 |
56.87 |
-142.72 |
| 10:50 |
129.64 |
56.87 |
-109.29 |
| 10:49 |
129.64 |
56.61 |
-97.61 |
| 10:48 |
129.64 |
56.61 |
-89.60 |
| 10:47 |
129.64 |
56.61 |
-92.36 |
| 10:46 |
129.64 |
56.61 |
-98.39 |
| 10:45 |
129.64 |
56.61 |
-106.91 |
| 10:44 |
129.64 |
56.61 |
-114.77 |
| 10:43 |
129.64 |
56.61 |
-115.29 |
| 10:42 |
129.64 |
14.95 |
-131.54 |
| 10:41 |
129.64 |
14.95 |
-116.88 |
| 10:40 |
129.64 |
32.63 |
-110.60 |
| 10:39 |
129.64 |
32.63 |
-105.62 |
| 10:38 |
129.64 |
32.63 |
-105.75 |
| 10:37 |
129.64 |
32.63 |
-106.80 |
| 10:36 |
129.64 |
32.63 |
-115.72 |
| 10:35 |
129.64 |
32.63 |
-110.48 |
| 10:34 |
129.64 |
24.12 |
-114.15 |
| 10:33 |
129.64 |
24.12 |
-120.96 |
| 10:32 |
129.64 |
24.12 |
-119.78 |
| 10:31 |
129.64 |
29.62 |
-105.64 |
| 10:30 |
129.64 |
29.62 |
-117.83 |
| 10:29 |
129.64 |
29.62 |
-117.83 |
| 10:28 |
129.64 |
29.62 |
-124.77 |
| 10:27 |
129.64 |
29.62 |
-120.97 |
| 10:26 |
129.64 |
29.62 |
-116.13 |
| 10:25 |
129.64 |
44.15 |
-113.25 |
| 10:24 |
129.64 |
44.15 |
-118.23 |
| 10:23 |
129.64 |
44.15 |
-120.46 |
| 10:22 |
105.16 |
14.94 |
-115.19 |
| 10:21 |
105.16 |
29.30 |
-105.38 |
| 10:20 |
105.16 |
29.30 |
-100.94 |
| 10:19 |
105.16 |
29.30 |
-86.53 |
| 10:18 |
105.16 |
43.73 |
-87.06 |
| 10:17 |
105.16 |
43.73 |
-97.96 |
| 10:16 |
105.16 |
43.73 |
-89.45 |
| 10:15 |
105.16 |
43.73 |
-91.29 |
| 10:14 |
105.16 |
59.58 |
-73.85 |
| 10:13 |
105.16 |
59.58 |
-60.75 |
| 10:12 |
105.16 |
59.58 |
-61.93 |
| 10:11 |
105.16 |
52.24 |
-60.62 |
| 10:10 |
105.16 |
45.03 |
-56.43 |
| 10:09 |
105.16 |
45.03 |
-64.30 |
| 10:08 |
105.16 |
53.29 |
-50.27 |
| 10:07 |
105.16 |
58.54 |
-65.35 |
| 10:06 |
105.16 |
58.54 |
-55.00 |
| 10:05 |
105.16 |
64.30 |
-28.02 |
| 10:04 |
105.16 |
64.30 |
-17.41 |
| 10:03 |
105.16 |
97.09 |
-2.33 |
| 10:02 |
105.16 |
97.09 |
-1.55 |
| 10:01 |
105.16 |
114.57 |
29.60 |
| 10:00 |
105.16 |
103.52 |
28.41 |
| 09:59 |
105.16 |
113.53 |
33.80 |
| 09:58 |
105.16 |
113.53 |
42.61 |
| 09:57 |
105.16 |
102.22 |
27.72 |
| 09:56 |
105.16 |
93.78 |
38.39 |
| 09:55 |
105.16 |
63.80 |
26.27 |
| 09:54 |
105.16 |
63.01 |
12.70 |
| 09:53 |
105.16 |
101.68 |
29.38 |
| 09:52 |
105.16 |
101.68 |
33.85 |
| 09:51 |
105.16 |
101.68 |
37.15 |
| 09:50 |
105.16 |
121.13 |
43.08 |
| 09:49 |
105.16 |
115.29 |
69.66 |
| 09:48 |
101.78 |
97.91 |
64.06 |
| 09:47 |
101.78 |
51.42 |
72.88 |
| 09:46 |
14.39 |
-81.44 |
74.41 |
| 09:45 |
14.39 |
-51.50 |
81.34 |
| 09:44 |
-35.52 |
-87.75 |
42.55 |
| 09:43 |
-86.26 |
-92.72 |
41.11 |
| 09:42 |
-86.26 |
-92.72 |
31.98 |
| 09:41 |
-86.26 |
-94.29 |
30.67 |
| 09:40 |
-86.26 |
-94.29 |
39.53 |
| 09:39 |
-47.17 |
-108.74 |
30.15 |
| 09:38 |
-47.17 |
-108.74 |
23.51 |
| 09:37 |
-47.17 |
-81.14 |
28.84 |
| 09:36 |
-47.17 |
-116.77 |
10.91 |
| 09:35 |
0.00 |
-58.22 |
52.64 |
| 09:34 |
0.00 |
-65.07 |
47.18 |
| 09:33 |
0.00 |
-56.66 |
47.55 |
| 09:32 |
0.00 |
-51.35 |
38.76 |
| 09:31 |
0.00 |
-51.35 |
33.17 |
| 09:30 |
0.00 |
12.82 |
5.83 |
|
| 大单资金：-76.56万元 |
成交额占比：-1.16% |
| 中单资金：130.02万元 |
成交额占比：1.97% |
| 小单资金：-374.66万元 |
成交额占比：-5.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
12.98 |
-0.08% |
-321.20 |
-211.10 |
-76.56 |
-1.16% |
130.02 |
1.97% |
-374.66 |
-5.67% |
| 20250908 |
12.99 |
1.96% |
881.37 |
-385.96 |
297.13 |
5.33% |
120.74 |
2.17% |
463.50 |
8.32% |
| 20250905 |
12.74 |
1.43% |
421.81 |
-749.46 |
58.08 |
1.29% |
241.14 |
5.34% |
122.59 |
2.72% |
| 20250904 |
12.56 |
0.80% |
-298.08 |
-1183.69 |
12.99 |
0.25% |
-113.93 |
-2.16% |
-197.14 |
-3.74% |
| 20250903 |
12.46 |
-3.19% |
-1241.45 |
-1763.58 |
-502.74 |
-7.57% |
-310.17 |
-4.67% |
-428.54 |
-6.45% |
| 20250902 |
12.87 |
-0.31% |
-837.92 |
-1177.73 |
-251.42 |
-3.01% |
-264.01 |
-3.16% |
-322.49 |
-3.86% |
| 20250901 |
12.91 |
-0.77% |
-262.82 |
-2260.88 |
-66.37 |
-0.79% |
-224.80 |
-2.69% |
28.35 |
0.34% |
| 20250829 |
13.01 |
-1.81% |
-1176.36 |
-1465.84 |
-376.15 |
-4.79% |
-783.40 |
-9.97% |
-16.81 |
-0.21% |
| 20250828 |
13.25 |
0.68% |
-756.80 |
-2405.34 |
-566.90 |
-5.20% |
-486.26 |
-4.46% |
296.36 |
2.72% |
| 20250827 |
13.16 |
-3.38% |
-2086.38 |
-1944.95 |
83.11 |
0.55% |
-1755.29 |
-11.56% |
-414.20 |
-2.73% |
| 20250826 |
13.62 |
-2.16% |
-4229.14 |
-2240.66 |
-1334.57 |
-9.48% |
-1469.95 |
-10.44% |
-1424.62 |
-10.11% |
| 20250825 |
13.92 |
2.96% |
1065.13 |
-1019.45 |
728.67 |
3.77% |
58.34 |
0.30% |
278.12 |
1.44% |
| 20250822 |
13.52 |
-0.22% |
-1859.72 |
-2773.83 |
-1315.65 |
-9.49% |
-162.70 |
-1.17% |
-381.37 |
-2.75% |
| 20250821 |
13.55 |
2.03% |
50.84 |
-1571.98 |
-106.51 |
-0.47% |
557.29 |
2.44% |
-399.94 |
-1.75% |
| 20250820 |
13.28 |
0.15% |
-820.13 |
-1429.84 |
-212.60 |
-2.15% |
-232.77 |
-2.36% |
-374.76 |
-3.79% |
| 20250819 |
13.26 |
1.53% |
290.58 |
-1942.77 |
-113.36 |
-0.76% |
57.93 |
0.39% |
346.01 |
2.32% |
| 20250818 |
13.06 |
-0.23% |
-2433.84 |
-1498.89 |
-1025.71 |
-6.25% |
-507.64 |
-3.09% |
-900.49 |
-5.48% |
| 20250815 |
13.17 |
0.30% |
-1564.04 |
-89.64 |
-113.80 |
-0.64% |
-223.39 |
-1.26% |
-1226.85 |
-6.90% |
| 20250814 |
13.13 |
3.06% |
1059.46 |
-239.35 |
35.63 |
0.15% |
2123.89 |
8.78% |
-1100.06 |
-4.55% |
| 20250813 |
12.74 |
-1.39% |
-2026.67 |
-254.50 |
-725.53 |
-7.11% |
-369.81 |
-3.62% |
-931.33 |
-9.12% |
| 20250812 |
12.92 |
0.62% |
108.45 |
513.33 |
330.52 |
2.90% |
-176.85 |
-1.55% |
-45.22 |
-0.40% |
| 20250811 |
12.84 |
3.22% |
1528.46 |
533.83 |
383.54 |
3.09% |
547.97 |
4.41% |
596.95 |
4.81% |
| 20250808 |
12.44 |
-3.34% |
179.56 |
274.18 |
-263.51 |
-2.04% |
459.70 |
3.56% |
-16.63 |
-0.13% |
| 20250807 |
12.87 |
0.08% |
394.69 |
377.37 |
20.48 |
0.34% |
204.23 |
3.37% |
169.98 |
2.80% |
| 20250806 |
12.86 |
0.63% |
127.18 |
115.92 |
42.30 |
0.67% |
-249.79 |
-3.96% |
334.67 |
5.31% |
| 20250805 |
12.78 |
2.32% |
312.67 |
64.92 |
351.02 |
4.55% |
374.14 |
4.85% |
-412.49 |
-5.35% |
| 20250804 |
12.49 |
1.22% |
673.04 |
-649.47 |
123.89 |
1.86% |
126.85 |
1.90% |
422.30 |
6.33% |
| 20250801 |
12.34 |
-0.48% |
-891.73 |
-900.91 |
-160.32 |
-2.09% |
17.72 |
0.23% |
-749.13 |
-9.75% |
| 20250731 |
12.40 |
-3.05% |
-536.66 |
-1070.86 |
-240.97 |
-3.59% |
-284.70 |
-4.24% |
-10.99 |
-0.16% |
| 20250730 |
12.79 |
0.24% |
-266.13 |
-609.42 |
-8.70 |
-0.15% |
-15.06 |
-0.26% |
-242.37 |
-4.19% |
300824北鼎股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300824北鼎股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300824北鼎股份 小单资金流向：成交单小于1万股或5万元。
如何看北鼎股份[300824]资金流向的流入和流出呢？什么是北鼎股份[300824]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北鼎股份[300824]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北鼎股份[300824]资金流向的计算方法不同，所以数据会有不一致的情况。
|
