300824北鼎股份 今日实时资金流向 |
15:00 |
2.82 |
-12.51 |
187.42 |
14:59 |
2.82 |
-23.72 |
186.94 |
14:58 |
2.82 |
-23.72 |
186.94 |
14:57 |
2.82 |
-23.72 |
178.00 |
14:56 |
2.82 |
-39.21 |
159.18 |
14:55 |
2.82 |
-45.16 |
160.60 |
14:54 |
2.82 |
-46.59 |
168.40 |
14:53 |
32.57 |
-46.59 |
156.01 |
14:52 |
32.57 |
-64.46 |
168.86 |
14:51 |
83.11 |
-58.27 |
165.16 |
14:50 |
83.11 |
-58.27 |
149.69 |
14:49 |
59.31 |
-58.27 |
144.69 |
14:48 |
23.61 |
-58.27 |
131.95 |
14:47 |
23.61 |
-58.27 |
129.33 |
14:46 |
23.61 |
-63.38 |
120.05 |
14:45 |
23.61 |
-63.38 |
117.79 |
14:44 |
23.61 |
-63.38 |
118.86 |
14:43 |
50.46 |
-86.69 |
131.21 |
14:42 |
50.46 |
-86.69 |
139.77 |
14:41 |
50.46 |
-98.59 |
158.90 |
14:40 |
50.46 |
-98.59 |
141.28 |
14:39 |
50.46 |
-98.59 |
138.90 |
14:38 |
50.46 |
-91.81 |
137.00 |
14:37 |
50.46 |
-91.81 |
135.33 |
14:36 |
50.46 |
-91.81 |
128.66 |
14:35 |
50.46 |
-79.91 |
123.90 |
14:34 |
26.76 |
-79.91 |
120.56 |
14:33 |
52.70 |
-79.91 |
118.65 |
14:32 |
40.92 |
-79.91 |
115.31 |
14:31 |
40.92 |
-79.91 |
112.46 |
14:30 |
40.92 |
-79.08 |
67.40 |
14:29 |
40.92 |
-79.08 |
66.69 |
14:28 |
40.92 |
-79.08 |
74.05 |
14:27 |
40.92 |
-79.08 |
75.59 |
14:26 |
40.92 |
-66.50 |
77.48 |
14:25 |
40.92 |
33.30 |
139.97 |
14:24 |
40.92 |
33.30 |
132.83 |
14:23 |
40.92 |
33.30 |
137.46 |
14:22 |
40.92 |
23.44 |
90.64 |
14:21 |
40.92 |
13.10 |
98.83 |
14:20 |
40.92 |
13.10 |
107.73 |
14:19 |
40.92 |
13.10 |
109.28 |
14:18 |
40.92 |
21.65 |
113.55 |
14:17 |
40.92 |
21.65 |
110.69 |
14:16 |
40.92 |
10.96 |
104.26 |
14:15 |
40.92 |
10.96 |
109.59 |
14:14 |
40.92 |
10.96 |
110.30 |
14:13 |
40.92 |
-6.60 |
103.54 |
14:12 |
40.92 |
12.73 |
95.12 |
14:11 |
40.92 |
12.73 |
92.74 |
14:10 |
40.92 |
12.73 |
96.54 |
14:09 |
40.92 |
12.73 |
96.42 |
14:08 |
40.92 |
12.73 |
98.43 |
14:07 |
40.92 |
12.73 |
95.70 |
14:06 |
40.92 |
12.73 |
95.46 |
14:05 |
40.92 |
12.73 |
100.32 |
14:04 |
40.92 |
12.73 |
102.69 |
14:03 |
40.92 |
12.73 |
102.69 |
14:02 |
40.92 |
12.73 |
108.97 |
14:01 |
40.92 |
12.73 |
109.20 |
14:00 |
40.92 |
12.73 |
115.36 |
13:59 |
40.92 |
12.73 |
110.02 |
13:58 |
40.92 |
12.73 |
108.60 |
13:57 |
40.92 |
6.80 |
103.26 |
13:56 |
40.92 |
-5.06 |
103.02 |
13:55 |
40.92 |
-5.06 |
98.88 |
13:54 |
40.92 |
-5.06 |
99.11 |
13:53 |
40.92 |
-5.06 |
103.85 |
13:52 |
40.92 |
2.05 |
101.48 |
13:51 |
40.92 |
9.28 |
104.43 |
13:50 |
40.92 |
9.28 |
104.08 |
13:49 |
40.92 |
9.28 |
105.97 |
13:48 |
40.92 |
9.28 |
106.68 |
13:47 |
40.92 |
9.28 |
109.17 |
13:46 |
40.92 |
9.28 |
100.98 |
13:45 |
40.92 |
9.28 |
107.03 |
13:44 |
40.92 |
9.28 |
109.75 |
13:43 |
40.92 |
18.06 |
104.05 |
13:42 |
40.92 |
18.06 |
99.06 |
13:41 |
40.92 |
24.36 |
98.70 |
13:40 |
40.92 |
24.36 |
97.04 |
13:39 |
40.92 |
36.94 |
95.49 |
13:38 |
40.92 |
19.36 |
101.55 |
13:37 |
40.92 |
8.69 |
98.34 |
13:36 |
40.92 |
-16.93 |
99.29 |
13:35 |
40.92 |
-34.84 |
105.68 |
13:34 |
40.92 |
-40.44 |
109.59 |
13:33 |
40.92 |
-40.44 |
109.82 |
13:32 |
40.92 |
-40.44 |
111.95 |
13:31 |
40.92 |
-40.44 |
118.47 |
13:30 |
40.92 |
-39.85 |
123.68 |
13:29 |
40.92 |
-39.85 |
127.11 |
13:28 |
40.92 |
-34.76 |
132.56 |
13:27 |
40.92 |
-34.76 |
140.62 |
13:26 |
40.92 |
-34.76 |
143.70 |
13:25 |
40.92 |
-40.69 |
144.17 |
13:24 |
40.92 |
-66.58 |
145.83 |
13:23 |
40.92 |
-66.58 |
147.25 |
13:22 |
40.92 |
-60.65 |
150.22 |
13:21 |
40.92 |
-60.65 |
148.20 |
13:20 |
40.92 |
-67.89 |
151.88 |
13:19 |
40.92 |
-59.23 |
146.18 |
13:18 |
40.92 |
-53.29 |
147.13 |
13:17 |
40.92 |
-53.29 |
144.39 |
13:16 |
40.92 |
-53.29 |
135.24 |
13:15 |
15.09 |
-63.98 |
120.52 |
13:14 |
15.09 |
-63.98 |
116.25 |
13:13 |
15.09 |
-57.71 |
116.01 |
13:12 |
15.09 |
-61.03 |
114.11 |
13:11 |
15.09 |
-61.03 |
116.00 |
13:10 |
15.09 |
-49.18 |
113.87 |
13:09 |
15.09 |
-49.18 |
117.54 |
13:08 |
15.09 |
-49.18 |
118.01 |
13:07 |
15.09 |
-49.18 |
129.87 |
13:06 |
15.09 |
-49.18 |
120.14 |
13:05 |
15.09 |
-49.18 |
116.46 |
13:04 |
15.09 |
-49.18 |
120.37 |
13:03 |
15.09 |
-56.27 |
112.91 |
13:02 |
15.09 |
-56.27 |
116.81 |
13:01 |
15.09 |
-56.27 |
112.90 |
11:30 |
15.09 |
-56.27 |
113.02 |
11:29 |
15.09 |
-56.27 |
116.09 |
11:28 |
15.09 |
-56.27 |
113.25 |
11:27 |
15.09 |
-56.27 |
116.80 |
11:26 |
15.09 |
-56.27 |
119.28 |
11:25 |
15.09 |
-56.27 |
117.74 |
11:24 |
15.09 |
-56.27 |
121.52 |
11:23 |
15.09 |
-56.27 |
124.59 |
11:22 |
15.09 |
-56.27 |
128.85 |
11:21 |
15.09 |
-50.36 |
128.49 |
11:20 |
15.09 |
-44.21 |
132.75 |
11:19 |
15.09 |
-50.12 |
130.97 |
11:18 |
15.09 |
-50.12 |
133.22 |
11:17 |
15.09 |
-50.12 |
135.34 |
11:16 |
15.09 |
-77.62 |
122.83 |
11:15 |
15.09 |
-62.04 |
125.89 |
11:14 |
15.09 |
-62.04 |
127.07 |
11:13 |
15.09 |
-62.04 |
127.43 |
11:12 |
15.09 |
-62.04 |
128.61 |
11:11 |
15.09 |
-62.04 |
135.10 |
11:10 |
15.09 |
-62.04 |
139.70 |
11:09 |
15.09 |
-68.42 |
143.60 |
11:08 |
15.09 |
-68.42 |
142.06 |
11:07 |
15.09 |
-68.42 |
141.59 |
11:06 |
15.09 |
-68.42 |
143.01 |
11:05 |
15.09 |
-68.42 |
136.75 |
11:04 |
15.09 |
-68.42 |
141.35 |
11:03 |
15.09 |
-68.42 |
140.41 |
11:02 |
15.09 |
-68.42 |
143.72 |
11:01 |
15.09 |
-68.42 |
141.47 |
11:00 |
15.09 |
-68.42 |
138.52 |
10:59 |
15.09 |
-63.34 |
142.29 |
10:58 |
15.09 |
-63.34 |
149.38 |
10:57 |
15.09 |
-63.34 |
150.68 |
10:56 |
15.09 |
-69.01 |
152.92 |
10:55 |
15.09 |
-69.01 |
155.04 |
10:54 |
15.09 |
-69.01 |
156.81 |
10:53 |
15.09 |
-74.92 |
160.47 |
10:52 |
15.09 |
-74.92 |
156.69 |
10:51 |
15.09 |
-76.83 |
155.98 |
10:50 |
15.09 |
-52.10 |
157.86 |
10:49 |
15.09 |
-52.10 |
158.09 |
10:48 |
15.09 |
-36.78 |
157.15 |
10:47 |
15.09 |
-36.78 |
155.14 |
10:46 |
15.09 |
-36.78 |
150.66 |
10:45 |
15.09 |
-36.78 |
150.30 |
10:44 |
15.09 |
-36.78 |
150.65 |
10:43 |
15.09 |
-36.78 |
147.94 |
10:42 |
15.09 |
-36.78 |
154.30 |
10:41 |
15.09 |
-36.78 |
154.65 |
10:40 |
15.09 |
-42.68 |
150.88 |
10:39 |
15.09 |
-42.68 |
146.04 |
10:38 |
15.09 |
-42.68 |
145.81 |
10:37 |
15.09 |
-36.31 |
151.23 |
10:36 |
15.09 |
-36.31 |
155.36 |
10:35 |
15.09 |
-54.01 |
153.46 |
10:34 |
47.90 |
-77.35 |
145.20 |
10:33 |
47.90 |
-77.35 |
151.81 |
10:32 |
47.90 |
-77.35 |
154.17 |
10:31 |
47.90 |
-77.35 |
150.14 |
10:30 |
47.90 |
-77.35 |
150.62 |
10:29 |
47.90 |
-69.91 |
150.62 |
10:28 |
47.90 |
-75.35 |
151.79 |
10:27 |
47.90 |
-68.38 |
153.57 |
10:26 |
47.90 |
-68.38 |
154.28 |
10:25 |
47.90 |
-68.38 |
154.04 |
10:24 |
47.90 |
-61.76 |
154.86 |
10:23 |
47.90 |
-49.94 |
162.78 |
10:22 |
47.90 |
-49.94 |
165.86 |
10:21 |
47.90 |
-49.94 |
174.75 |
10:20 |
47.90 |
-49.94 |
170.59 |
10:19 |
47.90 |
-57.64 |
170.12 |
10:18 |
47.90 |
-48.87 |
172.49 |
10:17 |
47.90 |
-48.87 |
175.34 |
10:16 |
47.90 |
-54.68 |
176.52 |
10:15 |
47.90 |
-44.15 |
176.28 |
10:14 |
47.90 |
-44.15 |
181.97 |
10:13 |
47.90 |
-37.28 |
178.17 |
10:12 |
47.90 |
-68.61 |
177.21 |
10:11 |
47.90 |
-68.61 |
175.55 |
10:10 |
47.90 |
-62.93 |
160.04 |
10:09 |
47.90 |
-53.70 |
164.41 |
10:08 |
47.90 |
-53.70 |
172.70 |
10:07 |
47.90 |
-53.70 |
173.05 |
10:06 |
47.90 |
-48.13 |
170.43 |
10:05 |
47.90 |
-53.59 |
175.52 |
10:04 |
47.90 |
-53.59 |
169.37 |
10:03 |
47.90 |
-41.76 |
175.40 |
10:02 |
47.90 |
-32.39 |
191.74 |
10:01 |
47.90 |
-32.39 |
197.43 |
10:00 |
47.90 |
-53.89 |
197.43 |
09:59 |
47.90 |
-74.08 |
203.48 |
09:58 |
24.16 |
-85.72 |
185.20 |
09:57 |
24.16 |
-91.65 |
187.09 |
09:56 |
24.16 |
-91.65 |
179.84 |
09:55 |
24.16 |
-105.65 |
170.35 |
09:54 |
24.16 |
-110.99 |
153.51 |
09:53 |
0.51 |
-149.37 |
122.72 |
09:52 |
0.51 |
-168.75 |
134.05 |
09:51 |
0.51 |
-199.34 |
102.41 |
09:50 |
0.51 |
-192.74 |
95.56 |
09:49 |
0.51 |
-192.74 |
93.56 |
09:48 |
0.51 |
-174.48 |
89.43 |
09:47 |
0.51 |
-158.59 |
93.78 |
09:46 |
0.51 |
-159.55 |
93.43 |
09:45 |
0.51 |
-137.01 |
101.91 |
09:44 |
0.51 |
-152.72 |
92.22 |
09:43 |
-22.11 |
-156.86 |
65.32 |
09:42 |
-22.11 |
-133.50 |
45.12 |
09:41 |
-22.11 |
-133.50 |
37.91 |
09:40 |
-22.11 |
-115.69 |
20.31 |
09:39 |
-22.11 |
-115.69 |
21.14 |
09:38 |
-22.11 |
-85.09 |
9.81 |
09:37 |
-22.11 |
-85.09 |
-3.30 |
09:36 |
-22.11 |
-102.74 |
-16.95 |
09:35 |
-22.11 |
-78.27 |
-22.22 |
09:34 |
-22.11 |
-50.69 |
-3.46 |
09:33 |
-22.11 |
-40.14 |
4.04 |
09:32 |
-22.11 |
-31.59 |
11.07 |
09:31 |
-22.11 |
-3.30 |
40.44 |
09:30 |
0.00 |
8.50 |
-0.24 |
|
大单资金:2.82万元 |
成交额占比:0.05% |
中单资金:-12.51万元 |
成交额占比:-0.23% |
小单资金:187.42万元 |
成交额占比:3.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
11.93 |
1.71% |
177.73 |
-1069.31 |
2.82 |
0.05% |
-12.51 |
-0.23% |
187.42 |
3.46% |
20250627 |
11.73 |
0.51% |
-79.01 |
-1026.17 |
-56.24 |
-1.43% |
-39.54 |
-1.00% |
16.77 |
0.43% |
20250626 |
11.67 |
-2.10% |
-1760.96 |
-892.07 |
-591.06 |
-8.57% |
-352.22 |
-5.11% |
-817.68 |
-11.85% |
20250625 |
11.92 |
0.59% |
-482.59 |
-305.74 |
-133.50 |
-1.73% |
-51.97 |
-0.67% |
-297.12 |
-3.84% |
20250624 |
11.85 |
0.17% |
-306.94 |
-354.07 |
-291.33 |
-4.79% |
27.14 |
0.45% |
-42.75 |
-0.70% |
20250623 |
11.83 |
0.94% |
926.53 |
-492.71 |
45.96 |
0.83% |
578.54 |
10.48% |
302.03 |
5.47% |
20250620 |
11.72 |
-1.18% |
59.41 |
-124.78 |
77.86 |
1.84% |
25.35 |
0.60% |
-43.80 |
-1.04% |
20250619 |
11.86 |
-2.79% |
-450.27 |
-492.24 |
-4.73 |
-0.07% |
-350.64 |
-5.36% |
-94.90 |
-1.45% |
20250618 |
12.20 |
-2.17% |
-262.09 |
-1376.43 |
-181.83 |
-2.56% |
-412.06 |
-5.81% |
331.80 |
4.68% |
20250617 |
12.47 |
-0.08% |
57.51 |
-2307.98 |
-429.97 |
-4.87% |
285.01 |
3.23% |
202.47 |
2.29% |
20250616 |
12.48 |
2.13% |
1046.23 |
-1188.75 |
413.89 |
3.90% |
160.90 |
1.52% |
471.44 |
4.44% |
20250613 |
12.22 |
-5.27% |
-2028.56 |
-1192.64 |
-289.60 |
-1.87% |
-1722.18 |
-11.09% |
-16.78 |
-0.11% |
20250612 |
12.90 |
-2.49% |
-1083.54 |
-1698.67 |
-888.92 |
-5.40% |
-1400.15 |
-8.50% |
1205.53 |
7.32% |
20250611 |
13.23 |
-3.50% |
-4663.11 |
-1017.73 |
-1113.38 |
-4.88% |
-1831.28 |
-8.02% |
-1718.45 |
-7.53% |
20250610 |
13.71 |
3.63% |
671.58 |
903.38 |
689.26 |
2.12% |
1440.86 |
4.42% |
-1458.54 |
-4.48% |
20250609 |
13.23 |
3.85% |
235.34 |
587.08 |
410.00 |
1.84% |
7.09 |
0.03% |
-181.75 |
-0.81% |
20250606 |
12.74 |
-2.23% |
-2274.97 |
-480.94 |
-795.63 |
-4.88% |
-1283.48 |
-7.88% |
-195.86 |
-1.20% |
20250605 |
13.03 |
1.48% |
-1240.98 |
753.44 |
-207.98 |
-0.66% |
-821.58 |
-2.61% |
-211.42 |
-0.67% |
20250604 |
12.84 |
6.12% |
1442.45 |
1117.77 |
807.73 |
3.50% |
195.09 |
0.85% |
439.63 |
1.90% |
20250603 |
12.10 |
1.94% |
1347.19 |
795.33 |
372.96 |
3.57% |
285.48 |
2.73% |
688.75 |
6.59% |
20250530 |
11.87 |
-3.89% |
-1806.69 |
394.86 |
-658.02 |
-7.09% |
-951.90 |
-10.25% |
-196.77 |
-2.12% |
20250529 |
12.35 |
3.26% |
1188.28 |
-346.47 |
438.75 |
3.25% |
97.78 |
0.72% |
651.75 |
4.83% |
20250528 |
11.96 |
-1.40% |
29.00 |
204.84 |
156.35 |
1.71% |
-250.37 |
-2.74% |
123.02 |
1.35% |
20250527 |
12.13 |
1.68% |
230.96 |
-878.30 |
485.29 |
3.12% |
-423.85 |
-2.72% |
169.52 |
1.09% |
20250526 |
11.93 |
-3.40% |
-1341.82 |
-2103.96 |
-27.51 |
-0.18% |
-893.79 |
-5.81% |
-420.52 |
-2.73% |
20250523 |
12.35 |
-5.65% |
-5431.71 |
-2118.94 |
-1399.35 |
-6.53% |
-1342.31 |
-6.27% |
-2690.05 |
-12.56% |
20250522 |
13.09 |
5.99% |
900.66 |
-386.96 |
990.06 |
2.87% |
1068.91 |
3.10% |
-1158.31 |
-3.36% |
20250521 |
12.35 |
1.06% |
188.21 |
-1466.16 |
-926.79 |
-5.01% |
-795.22 |
-4.30% |
1910.22 |
10.33% |
20250520 |
12.22 |
0.58% |
-498.51 |
-1293.08 |
-740.37 |
-3.46% |
-596.89 |
-2.79% |
838.75 |
3.92% |
20250519 |
12.15 |
-2.41% |
-782.61 |
1455.36 |
-42.49 |
-0.22% |
-1005.08 |
-5.10% |
264.96 |
1.35% |
300824北鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300824北鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300824北鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看北鼎股份[300824]资金流向的流入和流出呢?什么是北鼎股份[300824]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北鼎股份[300824]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北鼎股份[300824]资金流向的计算方法不同,所以数据会有不一致的情况。
|