300824北鼎股份 今日实时资金流向 |
15:00 |
-802.35 |
-550.51 |
-199.23 |
14:59 |
-845.96 |
-612.98 |
-192.33 |
14:58 |
-845.96 |
-612.98 |
-192.33 |
14:57 |
-845.96 |
-612.98 |
-192.33 |
14:56 |
-873.56 |
-588.47 |
-193.63 |
14:55 |
-873.56 |
-584.72 |
-229.09 |
14:54 |
-869.77 |
-622.34 |
-242.43 |
14:53 |
-810.41 |
-643.51 |
-261.69 |
14:52 |
-810.41 |
-641.04 |
-234.40 |
14:51 |
-866.97 |
-622.55 |
-220.94 |
14:50 |
-804.61 |
-620.37 |
-220.87 |
14:49 |
-804.61 |
-646.01 |
-239.64 |
14:48 |
-804.61 |
-674.74 |
-235.53 |
14:47 |
-804.61 |
-678.51 |
-234.98 |
14:46 |
-804.61 |
-677.34 |
-231.30 |
14:45 |
-775.32 |
-646.86 |
-220.19 |
14:44 |
-751.54 |
-654.70 |
-234.49 |
14:43 |
-751.54 |
-667.17 |
-231.91 |
14:42 |
-751.54 |
-652.50 |
-249.38 |
14:41 |
-751.54 |
-655.73 |
-245.88 |
14:40 |
-822.02 |
-648.38 |
-243.68 |
14:39 |
-822.02 |
-648.38 |
-248.20 |
14:38 |
-822.02 |
-723.21 |
-240.69 |
14:37 |
-799.20 |
-713.75 |
-229.92 |
14:36 |
-827.72 |
-709.06 |
-230.02 |
14:35 |
-827.72 |
-720.18 |
-225.16 |
14:34 |
-827.72 |
-714.58 |
-252.61 |
14:33 |
-827.72 |
-691.58 |
-240.38 |
14:32 |
-827.72 |
-693.35 |
-242.50 |
14:31 |
-953.69 |
-738.16 |
-272.95 |
14:30 |
-953.69 |
-743.56 |
-264.10 |
14:29 |
-953.69 |
-743.56 |
-258.53 |
14:28 |
-953.69 |
-743.56 |
-250.21 |
14:27 |
-953.69 |
-738.52 |
-249.94 |
14:26 |
-953.69 |
-754.73 |
-251.95 |
14:25 |
-953.69 |
-765.10 |
-281.00 |
14:24 |
-953.69 |
-783.30 |
-285.19 |
14:23 |
-953.69 |
-783.30 |
-286.92 |
14:22 |
-953.69 |
-776.93 |
-286.01 |
14:21 |
-953.69 |
-769.22 |
-269.64 |
14:20 |
-953.69 |
-761.85 |
-259.17 |
14:19 |
-953.69 |
-761.85 |
-254.44 |
14:18 |
-953.69 |
-745.18 |
-246.97 |
14:17 |
-953.69 |
-745.18 |
-254.81 |
14:16 |
-953.69 |
-745.18 |
-257.00 |
14:15 |
-953.69 |
-733.25 |
-253.99 |
14:14 |
-953.69 |
-739.26 |
-258.37 |
14:13 |
-953.69 |
-731.43 |
-260.19 |
14:12 |
-953.69 |
-711.31 |
-267.02 |
14:11 |
-953.69 |
-704.03 |
-265.29 |
14:10 |
-953.69 |
-704.03 |
-275.77 |
14:09 |
-953.69 |
-704.03 |
-273.13 |
14:08 |
-953.69 |
-704.03 |
-280.78 |
14:07 |
-953.69 |
-704.03 |
-275.95 |
14:06 |
-953.69 |
-694.66 |
-276.77 |
14:05 |
-953.69 |
-694.66 |
-272.50 |
14:04 |
-953.69 |
-694.66 |
-271.42 |
14:03 |
-953.69 |
-688.93 |
-285.06 |
14:02 |
-953.69 |
-682.21 |
-282.52 |
14:01 |
-953.69 |
-682.21 |
-282.43 |
14:00 |
-953.69 |
-665.58 |
-293.61 |
13:59 |
-933.21 |
-664.76 |
-286.79 |
13:58 |
-933.21 |
-675.06 |
-289.25 |
13:57 |
-933.21 |
-680.25 |
-292.26 |
13:56 |
-933.21 |
-673.06 |
-295.36 |
13:55 |
-933.21 |
-673.06 |
-298.46 |
13:54 |
-933.21 |
-673.06 |
-290.08 |
13:53 |
-933.21 |
-664.51 |
-287.17 |
13:52 |
-933.21 |
-673.44 |
-280.79 |
13:51 |
-933.21 |
-662.58 |
-282.62 |
13:50 |
-933.21 |
-652.64 |
-265.91 |
13:49 |
-933.21 |
-660.32 |
-262.44 |
13:48 |
-933.21 |
-683.44 |
-282.67 |
13:47 |
-933.21 |
-697.00 |
-277.13 |
13:46 |
-933.21 |
-706.01 |
-280.14 |
13:45 |
-933.21 |
-715.11 |
-281.05 |
13:44 |
-933.21 |
-715.11 |
-289.06 |
13:43 |
-933.21 |
-708.67 |
-280.79 |
13:42 |
-933.21 |
-708.67 |
-278.43 |
13:41 |
-933.21 |
-702.85 |
-276.53 |
13:40 |
-933.21 |
-702.85 |
-274.71 |
13:39 |
-933.21 |
-702.85 |
-289.71 |
13:38 |
-933.21 |
-709.30 |
-282.36 |
13:37 |
-933.21 |
-709.30 |
-274.01 |
13:36 |
-933.21 |
-709.30 |
-282.82 |
13:35 |
-933.21 |
-696.78 |
-287.46 |
13:34 |
-933.21 |
-704.68 |
-284.28 |
13:33 |
-933.21 |
-697.88 |
-300.54 |
13:32 |
-876.28 |
-655.77 |
-300.55 |
13:31 |
-897.01 |
-655.77 |
-289.83 |
13:30 |
-897.01 |
-650.04 |
-275.84 |
13:29 |
-897.01 |
-640.40 |
-269.47 |
13:28 |
-897.01 |
-640.40 |
-269.29 |
13:27 |
-897.01 |
-635.39 |
-262.19 |
13:26 |
-897.01 |
-630.29 |
-262.65 |
13:25 |
-897.01 |
-630.29 |
-256.91 |
13:24 |
-897.01 |
-635.95 |
-262.74 |
13:23 |
-897.01 |
-635.95 |
-263.20 |
13:22 |
-897.01 |
-635.95 |
-260.11 |
13:21 |
-897.01 |
-635.95 |
-251.46 |
13:20 |
-897.01 |
-641.13 |
-254.28 |
13:19 |
-897.01 |
-635.33 |
-261.74 |
13:18 |
-875.03 |
-569.12 |
-245.58 |
13:17 |
-875.03 |
-554.57 |
-239.41 |
13:16 |
-875.03 |
-525.46 |
-224.39 |
13:15 |
-838.81 |
-517.91 |
-210.75 |
13:14 |
-784.00 |
-507.35 |
-188.26 |
13:13 |
-784.00 |
-495.57 |
-189.00 |
13:12 |
-784.00 |
-486.43 |
-187.54 |
13:11 |
-784.00 |
-486.43 |
-189.00 |
13:10 |
-784.00 |
-486.43 |
-176.11 |
13:09 |
-784.00 |
-486.43 |
-171.44 |
13:08 |
-784.00 |
-486.43 |
-170.62 |
13:07 |
-784.00 |
-486.43 |
-167.87 |
13:06 |
-784.00 |
-486.43 |
-163.94 |
13:05 |
-784.00 |
-478.66 |
-159.64 |
13:04 |
-784.00 |
-478.66 |
-157.08 |
13:03 |
-784.00 |
-478.66 |
-160.93 |
13:02 |
-784.00 |
-473.53 |
-161.02 |
13:01 |
-784.00 |
-489.39 |
-160.10 |
11:30 |
-784.00 |
-499.47 |
-174.11 |
11:29 |
-784.00 |
-499.47 |
-174.16 |
11:28 |
-784.00 |
-505.14 |
-171.24 |
11:27 |
-784.00 |
-505.14 |
-171.15 |
11:26 |
-784.00 |
-505.14 |
-180.47 |
11:25 |
-784.00 |
-505.14 |
-178.37 |
11:24 |
-784.00 |
-505.14 |
-173.08 |
11:23 |
-784.00 |
-505.14 |
-173.08 |
11:22 |
-784.00 |
-499.66 |
-170.43 |
11:21 |
-784.00 |
-488.25 |
-167.97 |
11:20 |
-784.00 |
-488.25 |
-165.51 |
11:19 |
-784.00 |
-492.27 |
-162.31 |
11:18 |
-784.00 |
-492.27 |
-162.22 |
11:17 |
-784.00 |
-492.27 |
-160.76 |
11:16 |
-784.00 |
-481.35 |
-162.04 |
11:15 |
-784.00 |
-481.35 |
-166.33 |
11:14 |
-784.00 |
-475.43 |
-161.14 |
11:13 |
-784.00 |
-475.43 |
-156.22 |
11:12 |
-784.00 |
-475.43 |
-163.34 |
11:11 |
-784.00 |
-475.43 |
-165.53 |
11:10 |
-784.00 |
-475.43 |
-162.71 |
11:09 |
-784.00 |
-475.43 |
-165.26 |
11:08 |
-784.00 |
-475.43 |
-158.26 |
11:07 |
-784.00 |
-468.25 |
-140.44 |
11:06 |
-744.60 |
-480.55 |
-139.44 |
11:05 |
-744.60 |
-467.96 |
-134.89 |
11:04 |
-744.60 |
-467.96 |
-138.09 |
11:03 |
-744.60 |
-467.96 |
-132.08 |
11:02 |
-744.60 |
-467.96 |
-125.70 |
11:01 |
-717.27 |
-453.93 |
-125.70 |
11:00 |
-717.27 |
-432.23 |
-116.22 |
10:59 |
-717.27 |
-426.39 |
-116.77 |
10:58 |
-717.27 |
-426.39 |
-116.40 |
10:57 |
-717.27 |
-426.39 |
-121.34 |
10:56 |
-717.27 |
-426.39 |
-135.01 |
10:55 |
-717.27 |
-437.14 |
-129.55 |
10:54 |
-717.27 |
-400.46 |
-117.45 |
10:53 |
-717.27 |
-376.23 |
-102.51 |
10:52 |
-717.27 |
-367.11 |
-98.49 |
10:51 |
-717.27 |
-367.11 |
-87.18 |
10:50 |
-696.37 |
-367.11 |
-75.13 |
10:49 |
-696.37 |
-367.11 |
-73.30 |
10:48 |
-696.37 |
-359.17 |
-71.94 |
10:47 |
-696.37 |
-359.17 |
-71.94 |
10:46 |
-696.37 |
-353.51 |
-71.30 |
10:45 |
-696.37 |
-344.22 |
-71.30 |
10:44 |
-696.37 |
-351.61 |
-61.36 |
10:43 |
-696.37 |
-328.97 |
-59.17 |
10:42 |
-696.37 |
-326.42 |
-50.12 |
10:41 |
-696.37 |
-344.15 |
-49.02 |
10:40 |
-673.95 |
-344.15 |
-38.80 |
10:39 |
-652.73 |
-344.15 |
-38.35 |
10:38 |
-627.98 |
-350.74 |
-40.91 |
10:37 |
-627.98 |
-312.69 |
-33.88 |
10:36 |
-627.98 |
-291.72 |
-27.38 |
10:35 |
-627.98 |
-286.13 |
-21.61 |
10:34 |
-576.05 |
-278.24 |
-20.61 |
10:33 |
-576.05 |
-268.51 |
-18.50 |
10:32 |
-576.05 |
-249.76 |
-9.50 |
10:31 |
-576.05 |
-249.76 |
7.97 |
10:30 |
-576.05 |
-249.76 |
15.33 |
10:29 |
-576.05 |
-249.76 |
21.96 |
10:28 |
-576.05 |
-249.76 |
23.80 |
10:27 |
-576.05 |
-249.76 |
15.13 |
10:26 |
-576.05 |
-255.01 |
9.05 |
10:25 |
-576.05 |
-248.67 |
17.77 |
10:24 |
-576.05 |
-241.41 |
24.75 |
10:23 |
-576.05 |
-241.41 |
29.53 |
10:22 |
-576.05 |
-239.11 |
35.40 |
10:21 |
-527.25 |
-218.88 |
72.17 |
10:20 |
-527.25 |
-218.88 |
76.22 |
10:19 |
-527.25 |
-223.95 |
53.90 |
10:18 |
-527.25 |
-233.25 |
45.43 |
10:17 |
-527.25 |
-227.73 |
40.09 |
10:16 |
-527.25 |
-244.48 |
35.12 |
10:15 |
-527.25 |
-244.48 |
50.92 |
10:14 |
-527.25 |
-249.81 |
61.02 |
10:13 |
-527.25 |
-249.90 |
58.44 |
10:12 |
-527.25 |
-263.66 |
54.95 |
10:11 |
-527.25 |
-263.66 |
59.97 |
10:10 |
-527.25 |
-263.61 |
56.26 |
10:09 |
-527.25 |
-251.10 |
55.43 |
10:08 |
-527.25 |
-238.59 |
37.28 |
10:07 |
-527.25 |
-246.32 |
32.67 |
10:06 |
-527.25 |
-219.17 |
41.20 |
10:05 |
-527.25 |
-230.04 |
47.90 |
10:04 |
-527.25 |
-249.60 |
32.29 |
10:03 |
-527.25 |
-249.60 |
13.49 |
10:02 |
-527.25 |
-249.60 |
0.28 |
10:01 |
-527.25 |
-252.15 |
-3.75 |
10:00 |
-527.25 |
-272.89 |
-3.58 |
09:59 |
-482.97 |
-272.89 |
5.10 |
09:58 |
-482.97 |
-265.30 |
20.65 |
09:57 |
-482.97 |
-259.89 |
21.56 |
09:56 |
-482.97 |
-266.49 |
12.83 |
09:55 |
-482.97 |
-266.49 |
9.26 |
09:54 |
-482.97 |
-270.51 |
4.60 |
09:53 |
-482.97 |
-281.22 |
5.09 |
09:52 |
-482.97 |
-313.15 |
-11.24 |
09:51 |
-482.97 |
-317.71 |
-39.70 |
09:50 |
-482.97 |
-312.71 |
-43.90 |
09:49 |
-482.97 |
-280.46 |
-51.77 |
09:48 |
-482.97 |
-282.11 |
-43.83 |
09:47 |
-482.97 |
-282.66 |
-39.01 |
09:46 |
-482.97 |
-282.15 |
-32.29 |
09:45 |
-482.97 |
-287.53 |
-35.95 |
09:44 |
-482.97 |
-302.56 |
-33.97 |
09:43 |
-482.97 |
-303.86 |
-21.88 |
09:42 |
-482.97 |
-354.08 |
-33.52 |
09:41 |
-494.52 |
-349.43 |
-38.52 |
09:40 |
-470.86 |
-324.98 |
-63.26 |
09:39 |
-470.86 |
-272.88 |
-85.15 |
09:38 |
-470.86 |
-272.55 |
-89.81 |
09:37 |
-470.86 |
-271.13 |
-90.93 |
09:36 |
-470.86 |
-247.15 |
-67.78 |
09:35 |
-398.35 |
-239.43 |
-36.55 |
09:34 |
-398.35 |
-107.52 |
20.66 |
09:33 |
-398.35 |
-101.55 |
11.85 |
09:32 |
-299.39 |
-74.92 |
-29.57 |
09:31 |
-202.83 |
-105.45 |
-19.28 |
09:30 |
0.00 |
3.24 |
27.16 |
|
大单资金:-802.35万元 |
成交额占比:-7.28% |
中单资金:-550.51万元 |
成交额占比:-4.99% |
小单资金:-199.23万元 |
成交额占比:-1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.20 |
-2.54% |
-1552.09 |
-2482.19 |
-802.35 |
-7.28% |
-550.51 |
-4.99% |
-199.23 |
-1.81% |
20240517 |
9.44 |
-3.87% |
-3243.86 |
-200.42 |
-1023.39 |
-7.25% |
-1195.35 |
-8.46% |
-1025.12 |
-7.26% |
20240516 |
9.82 |
2.19% |
-1338.87 |
616.42 |
-312.54 |
-1.49% |
-850.25 |
-4.06% |
-176.08 |
-0.84% |
20240515 |
9.61 |
3.78% |
-337.04 |
717.17 |
207.60 |
0.98% |
-93.87 |
-0.44% |
-450.77 |
-2.13% |
20240514 |
9.26 |
-0.22% |
-1234.72 |
-68.58 |
-551.51 |
-3.60% |
-548.88 |
-3.58% |
-134.33 |
-0.88% |
20240513 |
9.28 |
9.05% |
2605.05 |
-457.49 |
1479.42 |
7.43% |
797.36 |
4.00% |
328.27 |
1.65% |
20240510 |
8.51 |
0.24% |
-52.52 |
-1924.36 |
-206.55 |
-2.70% |
-103.25 |
-1.35% |
257.28 |
3.36% |
20240509 |
8.49 |
-0.59% |
-1255.12 |
-1560.20 |
-211.79 |
-3.45% |
-302.60 |
-4.93% |
-740.73 |
-12.06% |
20240508 |
8.54 |
-3.28% |
-1627.80 |
-1000.01 |
-578.15 |
-6.65% |
-873.32 |
-10.05% |
-176.33 |
-2.03% |
20240507 |
9.03 |
-2.06% |
-1593.27 |
-743.87 |
-940.42 |
-9.22% |
-700.00 |
-6.86% |
47.15 |
0.46% |
20240506 |
9.22 |
3.48% |
96.09 |
711.70 |
12.55 |
0.09% |
69.12 |
0.50% |
14.42 |
0.10% |
20240430 |
8.91 |
2.77% |
320.22 |
278.92 |
157.61 |
1.10% |
352.21 |
2.46% |
-189.60 |
-1.32% |
20240429 |
8.67 |
2.00% |
1.05 |
-267.60 |
348.40 |
3.73% |
-344.90 |
-3.70% |
-2.45 |
-0.03% |
20240426 |
8.50 |
-0.12% |
-973.85 |
-1643.10 |
-322.01 |
-2.85% |
-226.96 |
-2.01% |
-424.88 |
-3.75% |
20240425 |
8.51 |
4.29% |
1047.52 |
-1504.00 |
515.15 |
3.95% |
141.14 |
1.08% |
391.23 |
3.00% |
20240424 |
8.16 |
-2.63% |
-1444.48 |
-2645.02 |
-420.23 |
-4.03% |
-775.23 |
-7.44% |
-249.02 |
-2.39% |
20240423 |
8.38 |
-1.76% |
-919.88 |
-1603.49 |
-388.91 |
-2.89% |
-474.70 |
-3.53% |
-56.27 |
-0.42% |
20240422 |
8.53 |
-9.83% |
-5284.23 |
-1143.77 |
-1027.10 |
-4.94% |
-2210.21 |
-10.63% |
-2046.92 |
-9.84% |
20240419 |
9.46 |
-2.57% |
-344.78 |
-1134.42 |
-182.91 |
-0.84% |
-198.23 |
-0.91% |
36.36 |
0.17% |
20240418 |
9.71 |
-1.52% |
-1878.99 |
-2882.51 |
-625.87 |
-2.03% |
-928.84 |
-3.01% |
-324.28 |
-1.05% |
20240417 |
9.86 |
5.23% |
1002.27 |
-2228.89 |
621.30 |
2.13% |
78.37 |
0.27% |
302.60 |
1.04% |
20240416 |
9.37 |
1.63% |
-778.65 |
-2850.19 |
70.81 |
0.30% |
-448.15 |
-1.92% |
-401.31 |
-1.72% |
20240415 |
9.22 |
3.83% |
-3159.94 |
-2947.81 |
-1017.75 |
-3.69% |
-1013.05 |
-3.67% |
-1129.14 |
-4.09% |
20240412 |
8.88 |
20.00% |
-4624.49 |
-2050.11 |
-1931.00 |
-25.71% |
-1600.91 |
-21.31% |
-1092.58 |
-14.55% |
20240411 |
7.40 |
-0.80% |
-28.78 |
-192.92 |
27.75 |
2.05% |
-46.73 |
-3.46% |
-9.80 |
-0.73% |
20240410 |
7.46 |
-2.99% |
-268.40 |
-183.73 |
0.00 |
0.00% |
-15.02 |
-0.77% |
-253.38 |
-12.99% |
20240409 |
7.69 |
2.53% |
104.74 |
-50.33 |
-26.81 |
-1.49% |
71.85 |
4.00% |
59.70 |
3.32% |
20240408 |
7.50 |
-3.85% |
-534.29 |
-23.52 |
-120.05 |
-6.52% |
-212.98 |
-11.56% |
-201.26 |
-10.92% |
20240403 |
7.80 |
-0.76% |
-335.86 |
167.97 |
-73.81 |
-3.68% |
-31.83 |
-1.59% |
-230.22 |
-11.49% |
20240402 |
7.86 |
1.29% |
-54.84 |
263.00 |
36.94 |
1.58% |
44.42 |
1.90% |
-136.20 |
-5.83% |
300824北鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300824北鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300824北鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看北鼎股份[300824]资金流向的流入和流出呢?什么是北鼎股份[300824]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北鼎股份[300824]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北鼎股份[300824]资金流向的计算方法不同,所以数据会有不一致的情况。
|