300823建科机械 今日实时资金流向 |
14:27 |
1103.04 |
459.14 |
102.96 |
14:26 |
1103.04 |
459.14 |
105.01 |
14:25 |
1103.04 |
459.14 |
109.85 |
14:24 |
1103.04 |
459.14 |
107.21 |
14:23 |
1103.04 |
459.14 |
101.63 |
14:22 |
1103.04 |
459.14 |
104.71 |
14:21 |
1103.04 |
459.14 |
103.25 |
14:20 |
1074.33 |
447.27 |
102.81 |
14:19 |
1074.33 |
447.27 |
100.17 |
14:18 |
1074.33 |
447.27 |
105.44 |
14:17 |
1074.33 |
433.66 |
101.92 |
14:16 |
1074.33 |
433.66 |
96.36 |
14:15 |
1074.33 |
433.66 |
94.31 |
14:14 |
1074.33 |
425.90 |
94.60 |
14:13 |
1074.33 |
415.67 |
90.36 |
14:12 |
1074.33 |
415.67 |
89.33 |
14:11 |
1074.33 |
415.67 |
91.38 |
14:10 |
1074.33 |
415.67 |
91.38 |
14:09 |
1074.33 |
415.67 |
93.57 |
14:08 |
1074.33 |
400.77 |
93.42 |
14:07 |
1074.33 |
400.77 |
97.07 |
14:06 |
1074.33 |
410.55 |
98.82 |
14:05 |
1074.33 |
410.55 |
101.16 |
14:04 |
1074.33 |
410.55 |
106.86 |
14:03 |
1074.33 |
410.55 |
133.63 |
14:02 |
1096.57 |
423.00 |
145.64 |
14:01 |
1096.57 |
423.00 |
144.32 |
14:00 |
1096.57 |
430.04 |
142.85 |
13:59 |
1096.57 |
430.04 |
142.56 |
13:58 |
1096.57 |
415.51 |
141.53 |
13:57 |
1096.57 |
396.59 |
132.00 |
13:56 |
1096.57 |
391.58 |
132.73 |
13:55 |
1096.57 |
391.58 |
130.47 |
13:54 |
1096.57 |
386.13 |
131.90 |
13:53 |
1096.57 |
386.13 |
130.15 |
13:52 |
1096.57 |
386.13 |
127.51 |
13:51 |
1096.57 |
386.13 |
120.62 |
13:50 |
1096.57 |
386.13 |
118.72 |
13:49 |
1096.57 |
386.13 |
119.45 |
13:48 |
1096.57 |
374.43 |
110.08 |
13:47 |
1096.57 |
367.70 |
109.94 |
13:46 |
1096.57 |
357.75 |
120.32 |
13:45 |
1096.57 |
357.75 |
123.25 |
13:44 |
1096.57 |
357.75 |
122.66 |
13:43 |
1096.57 |
357.75 |
120.03 |
13:42 |
1096.57 |
357.75 |
111.54 |
13:41 |
1096.57 |
357.75 |
111.54 |
13:40 |
1096.57 |
365.06 |
113.00 |
13:39 |
1096.57 |
374.13 |
113.30 |
13:38 |
1096.57 |
366.52 |
110.81 |
13:37 |
1096.57 |
366.52 |
109.93 |
13:36 |
1096.57 |
366.52 |
111.83 |
13:35 |
1096.57 |
366.52 |
98.52 |
13:34 |
1096.57 |
373.82 |
102.77 |
13:33 |
1096.57 |
373.82 |
102.77 |
13:32 |
1096.57 |
373.82 |
105.69 |
13:31 |
1096.57 |
373.82 |
111.55 |
13:30 |
1096.57 |
373.82 |
111.11 |
13:29 |
1096.57 |
359.17 |
112.57 |
13:28 |
1096.57 |
359.17 |
112.57 |
13:27 |
1096.57 |
359.17 |
117.40 |
13:26 |
1096.57 |
347.75 |
129.84 |
13:25 |
1096.57 |
347.75 |
128.08 |
13:24 |
1096.57 |
347.75 |
133.05 |
13:23 |
1096.57 |
355.07 |
139.20 |
13:22 |
1096.57 |
360.20 |
144.91 |
13:21 |
1096.57 |
373.82 |
141.83 |
13:20 |
1096.57 |
373.82 |
146.23 |
13:19 |
1096.57 |
373.82 |
139.92 |
13:18 |
1096.57 |
387.16 |
141.83 |
13:17 |
1096.57 |
387.16 |
136.55 |
13:16 |
1096.57 |
387.16 |
160.42 |
13:15 |
1096.57 |
387.16 |
160.42 |
13:14 |
1096.57 |
387.16 |
167.75 |
13:13 |
1096.57 |
392.91 |
168.63 |
13:12 |
1096.57 |
398.31 |
167.60 |
13:11 |
1096.57 |
398.31 |
166.87 |
13:10 |
1096.57 |
400.25 |
165.54 |
13:09 |
1096.57 |
410.53 |
155.40 |
13:08 |
1096.57 |
410.53 |
152.01 |
13:07 |
1096.57 |
418.76 |
147.90 |
13:06 |
1096.57 |
418.76 |
148.63 |
13:05 |
1096.57 |
418.76 |
148.04 |
13:04 |
1096.57 |
425.67 |
146.42 |
13:03 |
1096.57 |
425.67 |
148.77 |
13:02 |
1096.57 |
425.67 |
152.31 |
13:01 |
1096.57 |
418.29 |
149.05 |
11:30 |
1059.66 |
410.49 |
171.38 |
11:29 |
1059.66 |
410.49 |
175.81 |
11:28 |
1059.66 |
422.15 |
184.07 |
11:27 |
1059.66 |
442.84 |
189.54 |
11:26 |
1023.55 |
449.49 |
197.53 |
11:25 |
950.68 |
449.49 |
193.84 |
11:24 |
950.68 |
449.49 |
191.77 |
11:23 |
971.89 |
467.02 |
204.44 |
11:22 |
942.24 |
451.51 |
212.10 |
11:21 |
942.24 |
427.19 |
223.59 |
11:20 |
876.05 |
401.48 |
224.76 |
11:19 |
853.28 |
311.63 |
205.56 |
11:18 |
695.22 |
297.85 |
226.71 |
11:17 |
665.72 |
258.47 |
190.88 |
11:16 |
608.97 |
206.97 |
172.34 |
11:15 |
585.76 |
220.95 |
183.71 |
11:14 |
585.76 |
209.56 |
177.44 |
11:13 |
333.00 |
189.45 |
143.77 |
11:12 |
293.18 |
184.97 |
143.63 |
11:11 |
293.18 |
170.51 |
131.33 |
11:10 |
293.18 |
170.51 |
132.34 |
11:09 |
256.65 |
153.46 |
124.68 |
11:08 |
256.65 |
136.88 |
108.44 |
11:07 |
256.65 |
136.88 |
100.95 |
11:06 |
256.65 |
136.88 |
101.96 |
11:05 |
256.65 |
145.65 |
93.45 |
11:04 |
256.65 |
145.65 |
95.76 |
11:03 |
256.65 |
145.65 |
94.17 |
11:02 |
256.65 |
145.65 |
94.03 |
11:01 |
256.65 |
145.65 |
86.11 |
11:00 |
256.65 |
162.91 |
87.84 |
10:59 |
256.65 |
168.24 |
92.16 |
10:58 |
256.65 |
168.24 |
93.17 |
10:57 |
256.65 |
168.24 |
95.62 |
10:56 |
256.65 |
168.24 |
96.77 |
10:55 |
256.65 |
168.24 |
108.00 |
10:54 |
256.65 |
168.24 |
107.42 |
10:53 |
256.65 |
153.83 |
106.13 |
10:52 |
256.65 |
153.83 |
105.41 |
10:51 |
256.65 |
153.83 |
78.32 |
10:50 |
256.65 |
153.83 |
84.65 |
10:49 |
256.65 |
165.49 |
89.26 |
10:48 |
256.65 |
165.49 |
88.54 |
10:47 |
256.65 |
174.13 |
88.54 |
10:46 |
256.65 |
174.13 |
92.29 |
10:45 |
256.65 |
174.13 |
93.15 |
10:44 |
256.65 |
174.13 |
83.92 |
10:43 |
256.65 |
174.13 |
82.05 |
10:42 |
256.65 |
174.13 |
83.06 |
10:41 |
256.65 |
174.13 |
81.91 |
10:40 |
256.65 |
174.13 |
72.10 |
10:39 |
256.65 |
179.46 |
69.37 |
10:38 |
256.65 |
179.46 |
70.95 |
10:37 |
256.65 |
179.46 |
74.70 |
10:36 |
256.65 |
179.46 |
73.83 |
10:35 |
228.72 |
179.46 |
81.31 |
10:34 |
171.16 |
179.46 |
77.85 |
10:33 |
171.16 |
179.46 |
75.40 |
10:32 |
171.16 |
170.25 |
74.68 |
10:31 |
171.16 |
170.25 |
73.10 |
10:30 |
171.16 |
165.21 |
65.32 |
10:29 |
171.16 |
165.21 |
69.93 |
10:28 |
171.16 |
159.74 |
68.49 |
10:27 |
171.16 |
146.92 |
66.90 |
10:26 |
171.16 |
153.68 |
58.99 |
10:25 |
171.16 |
140.31 |
60.54 |
10:24 |
171.16 |
126.95 |
69.87 |
10:23 |
171.16 |
126.95 |
71.16 |
10:22 |
171.16 |
133.13 |
80.77 |
10:21 |
171.16 |
138.74 |
86.24 |
10:20 |
171.16 |
138.74 |
90.55 |
10:19 |
171.16 |
138.74 |
88.68 |
10:18 |
171.16 |
138.74 |
89.40 |
10:17 |
171.16 |
144.20 |
89.25 |
10:16 |
171.16 |
144.20 |
89.39 |
10:15 |
171.16 |
144.20 |
86.08 |
10:14 |
171.16 |
138.00 |
77.56 |
10:13 |
117.04 |
131.06 |
63.90 |
10:12 |
117.04 |
131.06 |
53.69 |
10:11 |
117.04 |
131.06 |
53.26 |
10:10 |
117.04 |
131.06 |
46.07 |
10:09 |
117.04 |
131.06 |
46.79 |
10:08 |
117.04 |
131.06 |
42.91 |
10:07 |
117.04 |
131.06 |
49.95 |
10:06 |
117.04 |
131.06 |
52.97 |
10:05 |
117.04 |
131.06 |
49.51 |
10:04 |
117.04 |
131.06 |
49.80 |
10:03 |
117.04 |
131.06 |
48.79 |
10:02 |
117.04 |
131.06 |
52.67 |
10:01 |
117.04 |
137.53 |
54.68 |
10:00 |
117.04 |
137.53 |
51.52 |
09:59 |
117.04 |
137.53 |
55.53 |
09:58 |
117.04 |
144.70 |
55.96 |
09:57 |
117.04 |
144.70 |
55.73 |
09:56 |
117.04 |
89.82 |
52.00 |
09:55 |
117.04 |
94.83 |
63.03 |
09:54 |
117.04 |
99.99 |
72.19 |
09:53 |
117.04 |
106.00 |
85.22 |
09:52 |
143.53 |
116.31 |
99.40 |
09:51 |
143.53 |
116.31 |
109.28 |
09:50 |
143.53 |
116.31 |
109.28 |
09:49 |
143.53 |
116.31 |
107.56 |
09:48 |
143.53 |
116.31 |
113.15 |
09:47 |
143.53 |
109.14 |
114.15 |
09:46 |
143.53 |
109.14 |
105.40 |
09:45 |
143.53 |
109.14 |
111.86 |
09:44 |
143.53 |
98.37 |
113.00 |
09:43 |
143.53 |
98.37 |
110.13 |
09:42 |
143.53 |
109.27 |
96.94 |
09:41 |
115.53 |
128.86 |
48.59 |
09:40 |
36.94 |
80.90 |
42.67 |
09:39 |
36.94 |
58.99 |
36.22 |
09:38 |
36.94 |
64.29 |
25.91 |
09:37 |
14.62 |
39.82 |
7.30 |
09:36 |
-33.63 |
28.09 |
-10.27 |
09:35 |
-33.63 |
23.95 |
-13.27 |
09:34 |
-33.63 |
8.42 |
-17.83 |
09:33 |
-33.63 |
8.42 |
-21.54 |
09:32 |
-33.63 |
-1.54 |
-21.68 |
09:31 |
-33.63 |
-10.39 |
-3.58 |
09:30 |
0.00 |
0.00 |
4.53 |
|
大单资金:1103.04万元 |
成交额占比:17.98% |
中单资金:459.14万元 |
成交额占比:7.48% |
小单资金:102.96万元 |
成交额占比:1.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
14.32 |
0.99% |
361.82 |
199.50 |
143.53 |
31.23% |
124.97 |
27.19% |
93.32 |
20.31% |
20250623 |
14.18 |
3.43% |
977.09 |
-20.14 |
84.83 |
1.54% |
364.22 |
6.60% |
528.04 |
9.56% |
20250620 |
13.71 |
-1.30% |
-445.62 |
38.77 |
-108.69 |
-3.93% |
-96.09 |
-3.47% |
-240.84 |
-8.70% |
20250619 |
13.89 |
-1.56% |
-587.46 |
-33.59 |
79.39 |
1.68% |
-226.95 |
-4.80% |
-439.90 |
-9.30% |
20250618 |
14.11 |
0.07% |
-312.46 |
-237.18 |
0.44 |
0.02% |
-251.84 |
-9.79% |
-61.06 |
-2.37% |
20250617 |
14.10 |
-1.12% |
-689.16 |
-399.13 |
-76.11 |
-2.45% |
-422.09 |
-13.59% |
-190.96 |
-6.15% |
20250616 |
14.26 |
1.86% |
118.46 |
-606.37 |
143.74 |
3.61% |
93.64 |
2.35% |
-118.92 |
-2.98% |
20250613 |
14.00 |
-1.75% |
-1000.36 |
-411.30 |
-181.05 |
-4.99% |
-302.81 |
-8.34% |
-516.50 |
-14.23% |
20250612 |
14.25 |
0.00% |
-181.65 |
-75.09 |
-124.20 |
-3.94% |
-63.45 |
-2.01% |
6.00 |
0.19% |
20250611 |
14.25 |
0.14% |
-291.42 |
137.63 |
-161.51 |
-5.85% |
-113.43 |
-4.11% |
-16.48 |
-0.60% |
20250610 |
14.23 |
-1.04% |
-704.99 |
110.26 |
-283.35 |
-7.01% |
-414.04 |
-10.24% |
-7.60 |
-0.19% |
20250609 |
14.38 |
1.27% |
706.76 |
328.48 |
338.81 |
9.84% |
89.77 |
2.61% |
278.18 |
8.08% |
20250606 |
14.20 |
1.14% |
187.36 |
-275.49 |
155.16 |
4.02% |
138.27 |
3.58% |
-106.07 |
-2.75% |
20250605 |
14.04 |
1.08% |
-118.37 |
189.82 |
88.52 |
2.13% |
135.10 |
3.26% |
-341.99 |
-8.25% |
20250604 |
13.89 |
0.14% |
-150.16 |
162.86 |
-188.88 |
-6.17% |
-182.67 |
-5.97% |
221.39 |
7.23% |
20250603 |
13.87 |
-0.50% |
-663.54 |
388.57 |
-65.13 |
-2.01% |
-343.51 |
-10.60% |
-254.90 |
-7.87% |
20250530 |
13.94 |
-2.04% |
-1054.15 |
470.39 |
-265.16 |
-5.77% |
-85.55 |
-1.86% |
-703.44 |
-15.30% |
20250529 |
14.23 |
3.49% |
1661.93 |
780.23 |
620.47 |
9.21% |
329.72 |
4.89% |
711.74 |
10.57% |
20250528 |
13.75 |
0.51% |
-293.63 |
20.61 |
61.56 |
1.41% |
94.62 |
2.17% |
-449.81 |
-10.32% |
20250527 |
13.68 |
1.18% |
-125.77 |
-20.60 |
36.83 |
0.81% |
36.89 |
0.81% |
-199.49 |
-4.38% |
20250526 |
13.52 |
1.88% |
234.81 |
209.30 |
16.69 |
0.54% |
111.77 |
3.65% |
106.35 |
3.47% |
20250523 |
13.27 |
-0.90% |
-228.12 |
264.88 |
44.68 |
1.07% |
-192.84 |
-4.61% |
-79.96 |
-1.91% |
20250522 |
13.39 |
-1.83% |
-310.44 |
121.05 |
-139.15 |
-3.19% |
-182.15 |
-4.17% |
10.86 |
0.25% |
20250521 |
13.97 |
-1.69% |
-927.45 |
64.13 |
20.35 |
0.39% |
-137.40 |
-2.64% |
-810.40 |
-15.60% |
20250520 |
14.21 |
1.43% |
299.95 |
278.11 |
266.73 |
5.59% |
-150.05 |
-3.15% |
183.27 |
3.84% |
20250519 |
14.01 |
-0.28% |
314.29 |
127.67 |
72.27 |
1.91% |
75.26 |
1.98% |
166.76 |
4.40% |
20250516 |
14.05 |
0.14% |
-128.54 |
-8.86 |
-99.15 |
-2.55% |
-140.98 |
-3.62% |
111.59 |
2.87% |
20250515 |
14.03 |
-1.54% |
-411.76 |
-106.23 |
-196.07 |
-3.74% |
-165.68 |
-3.16% |
-50.01 |
-0.95% |
20250514 |
14.25 |
0.85% |
-353.76 |
148.58 |
234.33 |
3.62% |
-246.30 |
-3.80% |
-341.79 |
-5.28% |
20250513 |
14.13 |
0.07% |
-130.39 |
-131.17 |
116.29 |
2.69% |
130.14 |
3.01% |
-376.82 |
-8.73% |
300823建科机械 大单资金流向:成交单大于等于6万股或者30万元以上。
300823建科机械 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300823建科机械 小单资金流向:成交单小于1万股或5万元。
如何看建科机械[300823]资金流向的流入和流出呢?什么是建科机械[300823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建科机械[300823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建科机械[300823]资金流向的计算方法不同,所以数据会有不一致的情况。
|