300822贝仕达克 今日实时资金流向 |
15:00 |
-60.84 |
-143.84 |
60.21 |
14:59 |
-60.84 |
-118.16 |
64.04 |
14:58 |
-60.84 |
-118.16 |
64.04 |
14:57 |
-60.84 |
-118.16 |
64.04 |
14:56 |
-99.14 |
-122.76 |
71.32 |
14:55 |
-74.10 |
-117.41 |
73.23 |
14:54 |
-74.10 |
-122.57 |
77.04 |
14:53 |
-74.10 |
-145.18 |
82.02 |
14:52 |
-136.71 |
-136.95 |
84.32 |
14:51 |
-163.12 |
-167.20 |
81.63 |
14:50 |
-163.12 |
-141.37 |
88.52 |
14:49 |
-163.12 |
-187.06 |
86.22 |
14:48 |
-163.12 |
-181.14 |
81.06 |
14:47 |
-126.25 |
-148.46 |
120.80 |
14:46 |
-126.25 |
-148.46 |
125.96 |
14:45 |
-147.67 |
-157.26 |
113.91 |
14:44 |
-147.67 |
-161.85 |
117.54 |
14:43 |
-147.67 |
-161.85 |
137.61 |
14:42 |
-147.67 |
-156.31 |
135.50 |
14:41 |
-147.67 |
-156.31 |
139.13 |
14:40 |
-147.67 |
-146.56 |
142.76 |
14:39 |
-147.67 |
-135.47 |
148.12 |
14:38 |
-147.67 |
-135.47 |
150.61 |
14:37 |
-147.67 |
-135.47 |
149.08 |
14:36 |
-147.67 |
-135.47 |
150.22 |
14:35 |
-117.11 |
-128.21 |
147.54 |
14:34 |
-117.11 |
-118.65 |
171.44 |
14:33 |
-117.11 |
-91.30 |
185.02 |
14:32 |
-96.05 |
-91.30 |
190.38 |
14:31 |
-96.05 |
-91.30 |
175.83 |
14:30 |
-96.05 |
-91.30 |
173.15 |
14:29 |
-96.05 |
-91.30 |
170.66 |
14:28 |
-96.05 |
-91.30 |
163.38 |
14:27 |
-96.05 |
-91.30 |
162.62 |
14:26 |
-96.05 |
-91.30 |
160.70 |
14:25 |
-96.05 |
-91.30 |
163.57 |
14:24 |
-74.23 |
-91.30 |
162.23 |
14:23 |
-74.23 |
-84.98 |
171.81 |
14:22 |
-74.23 |
-96.09 |
165.10 |
14:21 |
-74.23 |
-96.09 |
165.67 |
14:20 |
-74.23 |
-96.09 |
163.18 |
14:19 |
-74.23 |
-88.63 |
166.44 |
14:18 |
-74.23 |
-62.18 |
185.40 |
14:17 |
-74.23 |
-62.18 |
182.14 |
14:16 |
-74.23 |
-62.18 |
173.90 |
14:15 |
-50.27 |
-57.77 |
175.24 |
14:14 |
-50.27 |
-57.77 |
174.47 |
14:13 |
-50.27 |
-57.77 |
173.89 |
14:12 |
-50.27 |
-50.87 |
169.10 |
14:11 |
-50.27 |
-50.87 |
167.38 |
14:10 |
-50.27 |
-52.79 |
166.42 |
14:09 |
-50.27 |
-72.31 |
155.31 |
14:08 |
-50.27 |
-72.31 |
150.15 |
14:07 |
-50.27 |
-72.31 |
149.00 |
14:06 |
-50.27 |
-72.31 |
153.97 |
14:05 |
-50.27 |
-72.31 |
151.48 |
14:04 |
-50.27 |
-72.31 |
158.17 |
14:03 |
-50.27 |
-72.31 |
150.33 |
14:02 |
-50.27 |
-72.31 |
152.62 |
14:01 |
-50.27 |
-84.54 |
152.62 |
14:00 |
-50.27 |
-84.54 |
156.83 |
13:59 |
-50.27 |
-84.54 |
161.22 |
13:58 |
-50.27 |
-100.98 |
149.37 |
13:57 |
-50.27 |
-93.34 |
153.57 |
13:56 |
-50.27 |
-61.44 |
170.95 |
13:55 |
-50.27 |
-48.26 |
178.02 |
13:54 |
-50.27 |
-48.26 |
178.79 |
13:53 |
-50.27 |
-42.52 |
177.45 |
13:52 |
-50.27 |
-30.28 |
178.40 |
13:51 |
-50.27 |
-39.85 |
170.37 |
13:50 |
-50.27 |
-39.85 |
166.54 |
13:49 |
-50.27 |
-45.39 |
169.60 |
13:48 |
-50.27 |
-8.32 |
172.47 |
13:47 |
-50.27 |
-2.97 |
175.15 |
13:46 |
-50.27 |
-2.97 |
177.25 |
13:45 |
-50.27 |
-2.97 |
174.19 |
13:44 |
-50.27 |
-34.32 |
173.43 |
13:43 |
-50.27 |
-22.66 |
168.45 |
13:42 |
-50.27 |
-12.91 |
176.87 |
13:41 |
-50.27 |
-6.21 |
190.28 |
13:40 |
-50.27 |
-0.46 |
197.37 |
13:39 |
-50.27 |
12.20 |
197.75 |
13:38 |
-50.27 |
12.20 |
194.30 |
13:37 |
-50.27 |
12.20 |
197.36 |
13:36 |
-50.27 |
12.20 |
198.32 |
13:35 |
-50.27 |
12.20 |
206.77 |
13:34 |
-50.27 |
12.20 |
203.70 |
13:33 |
-50.27 |
12.20 |
203.31 |
13:32 |
-50.27 |
12.20 |
200.05 |
13:31 |
-50.27 |
-1.23 |
190.07 |
13:30 |
-50.27 |
-1.23 |
185.28 |
13:29 |
-50.27 |
-1.23 |
185.85 |
13:28 |
-50.27 |
-1.23 |
192.17 |
13:27 |
-50.27 |
-1.23 |
193.32 |
13:26 |
-50.27 |
-1.23 |
186.80 |
13:25 |
-50.27 |
-1.23 |
200.80 |
13:24 |
-50.27 |
-1.23 |
235.94 |
13:23 |
-50.27 |
-1.23 |
243.04 |
13:22 |
-50.27 |
-1.23 |
242.47 |
13:21 |
-50.27 |
-1.23 |
240.93 |
13:20 |
-50.27 |
-1.23 |
238.04 |
13:19 |
-50.27 |
-6.04 |
246.49 |
13:18 |
-50.27 |
-13.54 |
249.76 |
13:17 |
-50.27 |
-13.54 |
252.83 |
13:16 |
-50.27 |
-19.31 |
258.22 |
13:15 |
-50.27 |
-19.31 |
254.95 |
13:14 |
-50.27 |
-19.31 |
248.79 |
13:13 |
-50.27 |
-6.61 |
253.22 |
13:12 |
-50.27 |
-6.61 |
261.11 |
13:11 |
-50.27 |
-6.61 |
259.57 |
13:10 |
-50.27 |
-19.51 |
243.38 |
13:09 |
-50.27 |
-19.51 |
243.37 |
13:08 |
-50.27 |
-19.51 |
248.76 |
13:07 |
-50.27 |
-13.74 |
249.14 |
13:06 |
-50.27 |
-13.74 |
252.80 |
13:05 |
-50.27 |
-13.74 |
261.46 |
13:04 |
-50.27 |
-13.74 |
262.81 |
13:03 |
-50.27 |
-13.74 |
254.54 |
13:02 |
-50.27 |
-13.74 |
266.44 |
13:01 |
-50.27 |
-13.74 |
277.59 |
11:30 |
-50.27 |
9.78 |
277.96 |
11:29 |
-50.27 |
9.78 |
269.66 |
11:28 |
-50.27 |
-15.83 |
253.87 |
11:27 |
-50.27 |
-15.83 |
256.76 |
11:26 |
-50.27 |
-24.47 |
252.91 |
11:25 |
-50.27 |
-24.47 |
259.63 |
11:24 |
-50.27 |
-24.47 |
266.36 |
11:23 |
-50.27 |
13.09 |
307.77 |
11:22 |
-50.27 |
8.83 |
308.54 |
11:21 |
-50.27 |
8.83 |
310.66 |
11:20 |
-50.27 |
20.61 |
276.56 |
11:19 |
-50.27 |
20.61 |
280.79 |
11:18 |
-50.27 |
-26.63 |
157.17 |
11:17 |
-50.27 |
-26.63 |
149.51 |
11:16 |
-50.27 |
-26.63 |
145.69 |
11:15 |
-27.70 |
-26.63 |
153.72 |
11:14 |
-27.70 |
-26.63 |
161.19 |
11:13 |
-27.70 |
-26.63 |
162.91 |
11:12 |
-27.70 |
-26.63 |
160.04 |
11:11 |
-27.70 |
-26.63 |
160.80 |
11:10 |
-27.70 |
-26.63 |
163.48 |
11:09 |
-61.07 |
-70.35 |
149.28 |
11:08 |
-61.07 |
-70.35 |
148.70 |
11:07 |
-61.07 |
-70.35 |
137.59 |
11:06 |
-61.07 |
-70.35 |
136.25 |
11:05 |
-61.07 |
-70.35 |
135.86 |
11:04 |
-61.07 |
-70.35 |
134.14 |
11:03 |
-61.07 |
-64.99 |
132.80 |
11:02 |
-61.07 |
-82.21 |
133.37 |
11:01 |
-36.94 |
-64.40 |
139.31 |
11:00 |
-36.94 |
-38.53 |
137.58 |
10:59 |
-36.94 |
-38.53 |
135.47 |
10:58 |
-36.94 |
-46.77 |
120.33 |
10:57 |
-36.94 |
-66.33 |
113.43 |
10:56 |
-36.94 |
-66.33 |
112.09 |
10:55 |
-36.94 |
-66.33 |
110.75 |
10:54 |
-36.94 |
-66.33 |
114.39 |
10:53 |
-36.94 |
-73.42 |
111.32 |
10:52 |
-36.94 |
-73.42 |
91.40 |
10:51 |
-36.94 |
-83.38 |
86.22 |
10:50 |
-36.94 |
-105.18 |
94.25 |
10:49 |
-36.94 |
-110.53 |
90.81 |
10:48 |
-36.94 |
-116.27 |
92.53 |
10:47 |
-36.94 |
-122.77 |
91.77 |
10:46 |
-36.94 |
-122.77 |
85.84 |
10:45 |
-36.94 |
-98.87 |
89.47 |
10:44 |
-36.94 |
-98.87 |
86.22 |
10:43 |
-36.94 |
-107.27 |
75.52 |
10:42 |
-36.94 |
-107.27 |
73.04 |
10:41 |
-36.94 |
-100.60 |
65.03 |
10:40 |
-36.94 |
-100.60 |
65.41 |
10:39 |
-36.94 |
-100.60 |
69.04 |
10:38 |
-36.94 |
-100.60 |
59.87 |
10:37 |
-36.94 |
-100.60 |
61.20 |
10:36 |
-36.94 |
-92.38 |
58.14 |
10:35 |
-36.94 |
-98.13 |
77.64 |
10:34 |
-36.94 |
-78.05 |
72.09 |
10:33 |
-36.94 |
-72.31 |
70.81 |
10:32 |
-36.94 |
-72.31 |
66.24 |
10:31 |
-36.94 |
-69.19 |
63.56 |
10:30 |
-36.94 |
-66.32 |
53.25 |
10:29 |
-36.94 |
-66.32 |
47.90 |
10:28 |
-36.94 |
-74.72 |
44.08 |
10:27 |
-36.94 |
-74.72 |
47.13 |
10:26 |
-36.94 |
-74.72 |
59.14 |
10:25 |
6.42 |
-79.28 |
100.77 |
10:24 |
6.42 |
-79.28 |
100.01 |
10:23 |
6.42 |
-93.43 |
104.98 |
10:22 |
6.42 |
-93.43 |
114.54 |
10:21 |
6.42 |
-93.43 |
118.75 |
10:20 |
6.42 |
-113.95 |
112.42 |
10:19 |
6.42 |
-121.42 |
108.40 |
10:18 |
6.42 |
-121.42 |
117.97 |
10:17 |
6.42 |
-115.10 |
117.77 |
10:16 |
6.42 |
-108.40 |
87.15 |
10:15 |
6.42 |
-131.18 |
78.53 |
10:14 |
6.42 |
-149.34 |
50.01 |
10:13 |
6.42 |
-154.89 |
45.61 |
10:12 |
29.72 |
-144.96 |
43.12 |
10:11 |
29.72 |
-145.91 |
37.58 |
10:10 |
0.00 |
-151.81 |
-14.03 |
10:09 |
0.00 |
-151.81 |
-12.89 |
10:08 |
0.00 |
-151.81 |
-18.41 |
10:07 |
0.00 |
-142.49 |
-17.27 |
10:06 |
0.00 |
-127.46 |
-16.13 |
10:05 |
0.00 |
-127.46 |
-17.27 |
10:04 |
0.00 |
-127.46 |
-28.90 |
10:03 |
0.00 |
-139.83 |
-34.80 |
10:02 |
0.00 |
-139.83 |
-39.74 |
10:01 |
0.00 |
-126.72 |
-30.06 |
10:00 |
0.00 |
-154.13 |
-43.38 |
09:59 |
0.00 |
-143.29 |
-48.14 |
09:58 |
0.00 |
-143.29 |
-29.49 |
09:57 |
0.00 |
-143.29 |
-17.10 |
09:56 |
0.00 |
-167.15 |
-20.73 |
09:55 |
0.00 |
-174.20 |
-37.12 |
09:54 |
0.00 |
-174.20 |
-33.70 |
09:53 |
0.00 |
-174.20 |
-29.89 |
09:52 |
0.00 |
-162.98 |
-29.90 |
09:51 |
0.00 |
-162.98 |
-24.76 |
09:50 |
0.00 |
-162.98 |
-21.33 |
09:49 |
0.00 |
-148.11 |
-15.23 |
09:48 |
0.00 |
-154.97 |
-25.91 |
09:47 |
0.00 |
-154.97 |
-26.68 |
09:46 |
0.00 |
-145.83 |
-5.18 |
09:45 |
0.00 |
-145.83 |
-8.81 |
09:44 |
0.00 |
-138.78 |
-5.57 |
09:43 |
0.00 |
-127.93 |
-23.47 |
09:42 |
0.00 |
-118.44 |
-39.24 |
09:41 |
0.00 |
-112.52 |
-32.94 |
09:40 |
0.00 |
-112.52 |
-47.33 |
09:39 |
0.00 |
-127.08 |
-101.42 |
09:38 |
0.00 |
-75.94 |
-46.89 |
09:37 |
0.00 |
-70.83 |
-41.03 |
09:36 |
0.00 |
-65.54 |
-27.41 |
09:35 |
0.00 |
-65.54 |
-21.54 |
09:34 |
0.00 |
-65.54 |
-36.30 |
09:33 |
0.00 |
-32.25 |
-3.38 |
09:32 |
0.00 |
5.42 |
-10.21 |
09:31 |
0.00 |
10.53 |
-0.53 |
09:30 |
0.00 |
0.00 |
0.77 |
|
大单资金:-60.84万元 |
成交额占比:-1.00% |
中单资金:-143.84万元 |
成交额占比:-2.37% |
小单资金:60.21万元 |
成交额占比:0.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
19.28 |
1.63% |
237.47 |
179.82 |
-50.27 |
-1.39% |
9.78 |
0.27% |
277.96 |
7.67% |
20250626 |
18.97 |
-1.76% |
-489.49 |
-1864.33 |
-3.58 |
-0.05% |
-367.93 |
-4.89% |
-117.98 |
-1.57% |
20250625 |
19.31 |
1.21% |
830.81 |
-657.41 |
239.19 |
2.99% |
187.88 |
2.35% |
403.74 |
5.05% |
20250624 |
19.08 |
2.53% |
1214.81 |
-1222.37 |
59.77 |
0.77% |
444.32 |
5.69% |
710.72 |
9.10% |
20250623 |
18.61 |
2.08% |
1215.59 |
-986.87 |
-65.29 |
-0.70% |
86.51 |
0.92% |
1194.37 |
12.74% |
20250620 |
18.23 |
-4.55% |
-4042.17 |
-1023.80 |
-2094.42 |
-14.48% |
-1159.71 |
-8.02% |
-788.04 |
-5.45% |
20250619 |
19.10 |
1.49% |
989.56 |
633.96 |
1203.34 |
5.65% |
1538.09 |
7.22% |
-1751.87 |
-8.22% |
20250618 |
18.82 |
0.00% |
196.86 |
-567.59 |
-325.77 |
-5.27% |
129.36 |
2.09% |
393.27 |
6.36% |
20250617 |
18.82 |
0.64% |
-119.83 |
100.19 |
295.27 |
5.04% |
-59.89 |
-1.02% |
-355.21 |
-6.06% |
20250616 |
18.70 |
1.58% |
854.25 |
-911.73 |
-102.22 |
-1.55% |
45.80 |
0.70% |
910.67 |
13.82% |
20250613 |
18.41 |
-4.41% |
-2668.77 |
-239.23 |
-436.66 |
-4.29% |
-1256.49 |
-12.36% |
-975.62 |
-9.60% |
20250612 |
19.26 |
0.47% |
243.70 |
-206.31 |
1.79 |
0.03% |
72.54 |
1.02% |
169.37 |
2.38% |
20250611 |
19.17 |
0.31% |
177.86 |
-78.33 |
342.01 |
3.93% |
-241.89 |
-2.78% |
77.74 |
0.89% |
20250610 |
19.11 |
-2.95% |
-2703.51 |
-151.78 |
-716.65 |
-7.82% |
-1208.74 |
-13.19% |
-778.12 |
-8.49% |
20250609 |
19.69 |
2.23% |
1799.80 |
715.42 |
570.28 |
5.75% |
296.11 |
2.98% |
933.41 |
9.41% |
20250606 |
19.26 |
-1.63% |
-1901.36 |
-1992.00 |
-403.74 |
-5.90% |
-830.31 |
-12.13% |
-667.31 |
-9.75% |
20250605 |
19.68 |
0.82% |
525.37 |
-1191.13 |
129.77 |
1.83% |
-65.34 |
-0.92% |
460.94 |
6.51% |
20250604 |
19.52 |
0.51% |
-118.67 |
284.08 |
268.56 |
4.20% |
-352.58 |
-5.51% |
-34.65 |
-0.54% |
20250603 |
19.42 |
1.25% |
1715.47 |
360.67 |
150.55 |
1.82% |
-41.20 |
-0.50% |
1606.12 |
19.44% |
20250530 |
19.18 |
-5.14% |
-5790.70 |
938.84 |
-2137.14 |
-14.62% |
-2088.53 |
-14.28% |
-1565.03 |
-10.70% |
20250529 |
20.22 |
1.00% |
-548.00 |
2084.39 |
397.13 |
2.45% |
-464.68 |
-2.87% |
-480.45 |
-2.97% |
20250528 |
20.02 |
0.70% |
111.59 |
1251.76 |
1604.98 |
7.15% |
-224.56 |
-1.00% |
-1268.83 |
-5.65% |
20250527 |
19.88 |
-0.25% |
-257.73 |
-5199.20 |
345.15 |
2.46% |
-98.95 |
-0.70% |
-503.93 |
-3.59% |
20250526 |
19.93 |
0.81% |
1526.21 |
-423.87 |
728.72 |
5.85% |
-35.89 |
-0.29% |
833.38 |
6.69% |
20250523 |
19.77 |
-4.08% |
-2701.77 |
-89.94 |
-991.59 |
-5.53% |
-1712.07 |
-9.54% |
1.89 |
0.01% |
20250522 |
20.61 |
-2.32% |
-3080.21 |
56.98 |
-435.50 |
-2.04% |
-1524.41 |
-7.14% |
-1120.30 |
-5.25% |
20250521 |
21.10 |
-4.61% |
-10248.08 |
343.06 |
-4845.98 |
-16.26% |
-3324.74 |
-11.16% |
-2077.36 |
-6.97% |
20250520 |
22.12 |
4.49% |
7333.89 |
4602.41 |
5120.48 |
10.73% |
3024.99 |
6.34% |
-811.58 |
-1.70% |
20250519 |
21.17 |
3.67% |
2269.46 |
-1140.60 |
1062.65 |
4.80% |
580.69 |
2.62% |
626.12 |
2.83% |
20250516 |
20.42 |
-1.50% |
-2022.38 |
-2876.11 |
-844.67 |
-5.99% |
-1145.10 |
-8.12% |
-32.61 |
-0.23% |
300822贝仕达克 大单资金流向:成交单大于等于6万股或者30万元以上。
300822贝仕达克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300822贝仕达克 小单资金流向:成交单小于1万股或5万元。
如何看贝仕达克[300822]资金流向的流入和流出呢?什么是贝仕达克[300822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝仕达克[300822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝仕达克[300822]资金流向的计算方法不同,所以数据会有不一致的情况。
|