300822贝仕达克 今日实时资金流向 |
15:00 |
-3433.04 |
545.44 |
-5054.50 |
14:59 |
-3429.72 |
458.92 |
-5144.74 |
14:58 |
-3429.72 |
458.92 |
-5144.74 |
14:57 |
-3429.72 |
464.03 |
-5135.80 |
14:56 |
-3514.02 |
455.78 |
-5164.54 |
14:55 |
-3499.44 |
473.13 |
-5152.01 |
14:54 |
-3614.76 |
468.74 |
-5163.60 |
14:53 |
-3477.60 |
465.78 |
-5164.53 |
14:52 |
-3434.77 |
416.74 |
-5180.35 |
14:51 |
-3451.35 |
416.98 |
-5191.61 |
14:50 |
-3501.00 |
495.48 |
-5123.32 |
14:49 |
-3469.86 |
538.44 |
-5092.97 |
14:48 |
-3469.86 |
540.42 |
-5107.66 |
14:47 |
-3469.86 |
578.36 |
-5084.51 |
14:46 |
-3470.90 |
598.03 |
-5035.90 |
14:45 |
-3444.97 |
517.59 |
-5040.31 |
14:44 |
-3423.30 |
497.32 |
-5049.11 |
14:43 |
-3423.30 |
506.74 |
-5067.53 |
14:42 |
-3423.30 |
487.69 |
-5088.19 |
14:41 |
-3393.06 |
541.80 |
-5068.01 |
14:40 |
-3393.06 |
586.91 |
-5048.78 |
14:39 |
-3393.06 |
611.55 |
-5054.18 |
14:38 |
-3420.93 |
633.75 |
-5040.53 |
14:37 |
-3420.93 |
605.39 |
-5033.06 |
14:36 |
-3420.93 |
584.87 |
-5057.95 |
14:35 |
-3420.93 |
561.17 |
-5067.98 |
14:34 |
-3518.87 |
567.51 |
-5092.92 |
14:33 |
-3473.87 |
578.79 |
-5099.06 |
14:32 |
-3426.81 |
603.52 |
-5028.20 |
14:31 |
-3403.73 |
610.36 |
-4934.27 |
14:30 |
-3437.66 |
596.64 |
-4879.36 |
14:29 |
-3437.66 |
568.14 |
-4904.48 |
14:28 |
-3385.06 |
546.00 |
-4854.16 |
14:27 |
-3447.92 |
520.15 |
-4830.90 |
14:26 |
-3394.89 |
452.58 |
-4782.75 |
14:25 |
-3347.56 |
545.60 |
-4750.73 |
14:24 |
-3347.57 |
474.68 |
-4746.09 |
14:23 |
-3078.34 |
443.24 |
-4808.07 |
14:22 |
-3130.34 |
388.56 |
-4942.74 |
14:21 |
-3153.54 |
331.71 |
-4970.03 |
14:20 |
-3212.06 |
346.53 |
-4923.00 |
14:19 |
-3237.08 |
322.46 |
-4941.73 |
14:18 |
-3237.08 |
322.46 |
-4936.68 |
14:17 |
-3237.08 |
297.75 |
-4949.69 |
14:16 |
-3187.74 |
314.38 |
-4933.52 |
14:15 |
-3187.74 |
314.38 |
-4897.35 |
14:14 |
-3187.74 |
286.78 |
-4897.11 |
14:13 |
-3208.08 |
296.34 |
-4911.26 |
14:12 |
-3167.03 |
291.51 |
-4856.63 |
14:11 |
-3167.03 |
297.59 |
-4861.20 |
14:10 |
-3167.03 |
303.14 |
-4826.32 |
14:09 |
-3167.03 |
308.19 |
-4817.20 |
14:08 |
-3137.60 |
319.35 |
-4822.03 |
14:07 |
-3137.60 |
349.59 |
-4785.94 |
14:06 |
-3137.60 |
290.01 |
-4820.83 |
14:05 |
-3137.60 |
232.48 |
-4841.38 |
14:04 |
-3137.60 |
215.45 |
-4847.24 |
14:03 |
-3177.63 |
209.12 |
-4840.18 |
14:02 |
-3177.63 |
211.14 |
-4818.90 |
14:01 |
-3177.63 |
176.74 |
-4782.26 |
14:00 |
-3177.63 |
171.43 |
-4794.40 |
13:59 |
-3177.63 |
168.39 |
-4800.21 |
13:58 |
-3105.81 |
235.45 |
-4729.14 |
13:57 |
-3105.81 |
235.45 |
-4727.53 |
13:56 |
-3105.81 |
241.36 |
-4701.60 |
13:55 |
-3105.81 |
247.16 |
-4663.90 |
13:54 |
-3105.81 |
242.35 |
-4627.20 |
13:53 |
-3105.81 |
252.70 |
-4618.87 |
13:52 |
-3105.81 |
252.70 |
-4599.67 |
13:51 |
-3105.81 |
258.02 |
-4512.99 |
13:50 |
-3105.81 |
268.16 |
-4517.83 |
13:49 |
-3105.81 |
307.12 |
-4484.01 |
13:48 |
-3105.81 |
276.50 |
-4468.05 |
13:47 |
-3105.81 |
258.20 |
-4464.24 |
13:46 |
-3105.81 |
258.95 |
-4474.39 |
13:45 |
-3105.81 |
251.54 |
-4491.02 |
13:44 |
-3202.05 |
174.20 |
-4499.50 |
13:43 |
-3202.05 |
199.74 |
-4511.13 |
13:42 |
-3202.05 |
199.74 |
-4507.11 |
13:41 |
-3202.05 |
207.54 |
-4469.91 |
13:40 |
-3202.05 |
227.54 |
-4460.31 |
13:39 |
-3202.05 |
227.54 |
-4437.32 |
13:38 |
-3202.05 |
239.16 |
-4363.15 |
13:37 |
-3235.08 |
254.41 |
-4325.56 |
13:36 |
-3235.08 |
235.12 |
-4342.32 |
13:35 |
-3235.08 |
266.34 |
-4319.49 |
13:34 |
-3235.08 |
265.06 |
-4297.93 |
13:33 |
-3235.08 |
244.31 |
-4291.83 |
13:32 |
-3098.81 |
310.22 |
-4228.65 |
13:31 |
-3098.81 |
371.34 |
-4146.38 |
13:30 |
-3073.33 |
386.62 |
-4085.97 |
13:29 |
-3073.33 |
386.62 |
-4070.89 |
13:28 |
-3073.33 |
395.59 |
-4045.30 |
13:27 |
-3052.84 |
381.99 |
-4035.32 |
13:26 |
-3073.60 |
405.03 |
-4037.12 |
13:25 |
-3099.19 |
402.49 |
-4014.61 |
13:24 |
-3062.83 |
402.45 |
-3982.56 |
13:23 |
-3062.83 |
431.66 |
-3967.99 |
13:22 |
-3062.83 |
346.50 |
-3936.34 |
13:21 |
-3091.22 |
346.20 |
-3959.23 |
13:20 |
-3119.85 |
335.82 |
-3905.78 |
13:19 |
-3119.85 |
335.82 |
-3904.01 |
13:18 |
-3119.85 |
328.21 |
-3904.28 |
13:17 |
-3119.85 |
227.16 |
-3958.32 |
13:16 |
-3119.88 |
181.11 |
-4024.41 |
13:15 |
-2989.70 |
171.51 |
-4003.49 |
13:14 |
-2944.68 |
234.99 |
-3958.20 |
13:13 |
-2888.48 |
248.41 |
-3921.99 |
13:12 |
-2888.48 |
281.20 |
-3892.76 |
13:11 |
-2888.48 |
294.87 |
-3914.34 |
13:10 |
-2888.48 |
312.64 |
-3880.06 |
13:09 |
-2888.48 |
295.87 |
-3879.06 |
13:08 |
-2888.48 |
270.01 |
-3879.33 |
13:07 |
-2888.48 |
284.19 |
-3885.17 |
13:06 |
-2863.41 |
267.73 |
-3901.37 |
13:05 |
-2863.41 |
259.88 |
-3892.27 |
13:04 |
-2863.41 |
251.52 |
-3886.72 |
13:03 |
-2863.41 |
254.53 |
-3892.34 |
13:02 |
-2863.16 |
293.19 |
-3758.40 |
13:01 |
-2840.71 |
323.85 |
-3685.05 |
11:30 |
-2840.71 |
363.31 |
-3575.71 |
11:29 |
-2840.71 |
377.38 |
-3571.62 |
11:28 |
-2837.12 |
410.81 |
-3522.06 |
11:27 |
-2792.01 |
427.31 |
-3515.61 |
11:26 |
-2792.01 |
424.47 |
-3491.11 |
11:25 |
-2792.01 |
418.02 |
-3440.25 |
11:24 |
-2767.46 |
421.12 |
-3335.66 |
11:23 |
-2767.46 |
485.64 |
-3326.36 |
11:22 |
-2767.46 |
475.04 |
-3324.56 |
11:21 |
-2743.69 |
463.93 |
-3291.78 |
11:20 |
-2743.69 |
444.83 |
-3308.30 |
11:19 |
-2743.69 |
456.16 |
-3285.96 |
11:18 |
-2743.69 |
436.48 |
-3281.48 |
11:17 |
-2743.69 |
462.25 |
-3288.99 |
11:16 |
-2820.02 |
470.49 |
-3244.41 |
11:15 |
-2820.02 |
477.42 |
-3225.09 |
11:14 |
-2820.02 |
489.52 |
-3154.44 |
11:13 |
-2820.02 |
477.62 |
-3141.26 |
11:12 |
-2820.02 |
475.77 |
-3093.26 |
11:11 |
-2820.02 |
439.36 |
-3068.76 |
11:10 |
-2820.02 |
415.85 |
-3011.77 |
11:09 |
-2820.02 |
420.45 |
-3038.14 |
11:08 |
-2820.02 |
459.56 |
-3001.31 |
11:07 |
-2777.77 |
467.77 |
-2984.63 |
11:06 |
-2777.77 |
464.94 |
-3000.31 |
11:05 |
-2760.36 |
459.80 |
-2980.38 |
11:04 |
-2760.36 |
484.54 |
-2876.80 |
11:03 |
-2781.80 |
489.42 |
-2866.07 |
11:02 |
-2833.46 |
487.59 |
-2838.19 |
11:01 |
-2784.41 |
534.22 |
-2774.27 |
11:00 |
-2760.92 |
523.72 |
-2737.55 |
10:59 |
-2826.61 |
509.34 |
-2723.22 |
10:58 |
-2885.58 |
470.65 |
-2733.88 |
10:57 |
-2892.03 |
487.26 |
-2702.48 |
10:56 |
-2837.93 |
558.90 |
-2631.80 |
10:55 |
-2844.78 |
585.36 |
-2619.80 |
10:54 |
-2844.78 |
612.57 |
-2555.59 |
10:53 |
-2844.78 |
615.21 |
-2475.77 |
10:52 |
-2923.58 |
626.49 |
-2428.86 |
10:51 |
-2998.35 |
696.33 |
-2392.86 |
10:50 |
-2998.35 |
670.35 |
-2381.88 |
10:49 |
-2907.42 |
661.12 |
-2353.90 |
10:48 |
-2639.74 |
745.96 |
-2262.04 |
10:47 |
-2639.74 |
749.58 |
-2196.58 |
10:46 |
-2683.67 |
740.75 |
-2133.35 |
10:45 |
-2685.62 |
713.48 |
-2103.89 |
10:44 |
-2649.91 |
638.39 |
-2014.68 |
10:43 |
-2619.92 |
524.63 |
-1924.29 |
10:42 |
-2696.13 |
193.43 |
-2179.30 |
10:41 |
-2757.41 |
162.91 |
-2170.59 |
10:40 |
-2755.09 |
151.52 |
-2158.50 |
10:39 |
-2884.89 |
137.39 |
-2077.48 |
10:38 |
-3001.04 |
79.84 |
-2133.60 |
10:37 |
-3002.15 |
96.93 |
-2169.65 |
10:36 |
-3087.90 |
115.02 |
-2102.87 |
10:35 |
-3122.41 |
168.89 |
-2005.68 |
10:34 |
-3122.41 |
193.65 |
-1968.39 |
10:33 |
-3093.89 |
207.37 |
-1857.48 |
10:32 |
-3142.58 |
215.63 |
-1752.20 |
10:31 |
-3168.81 |
310.02 |
-1639.25 |
10:30 |
-3143.58 |
347.38 |
-1675.54 |
10:29 |
-3494.05 |
-0.96 |
-1915.17 |
10:28 |
-3518.34 |
-122.20 |
-1933.81 |
10:27 |
-3483.84 |
-149.47 |
-1920.63 |
10:26 |
-3591.65 |
-134.62 |
-1873.37 |
10:25 |
-3808.32 |
-119.24 |
-1861.06 |
10:24 |
-3887.11 |
-172.47 |
-1868.97 |
10:23 |
-3781.25 |
-240.28 |
-1854.04 |
10:22 |
-3840.12 |
-217.98 |
-1851.06 |
10:21 |
-3867.38 |
-138.45 |
-1806.57 |
10:20 |
-3872.90 |
-220.14 |
-1661.39 |
10:19 |
-3957.07 |
-292.22 |
-1638.43 |
10:18 |
-3974.58 |
-358.07 |
-1561.58 |
10:17 |
-4136.82 |
-283.23 |
-1551.65 |
10:16 |
-4233.62 |
-301.16 |
-1495.90 |
10:15 |
-4191.11 |
-350.01 |
-1512.17 |
10:14 |
-4181.32 |
-407.22 |
-1467.31 |
10:13 |
-4205.82 |
-422.73 |
-1514.88 |
10:12 |
-4205.82 |
-323.74 |
-1470.53 |
10:11 |
-4273.62 |
-330.83 |
-1322.24 |
10:10 |
-4352.58 |
-317.63 |
-1245.63 |
10:09 |
-4352.58 |
-282.07 |
-1234.13 |
10:08 |
-4516.31 |
-362.93 |
-1224.51 |
10:07 |
-4609.13 |
-230.44 |
-1118.12 |
10:06 |
-4558.99 |
-274.56 |
-1135.80 |
10:05 |
-4541.65 |
-277.37 |
-1141.16 |
10:04 |
-4546.56 |
-251.37 |
-1046.07 |
10:03 |
-4504.84 |
-273.94 |
-1016.29 |
10:02 |
-4529.09 |
-239.61 |
-898.42 |
10:01 |
-4609.20 |
-232.81 |
-882.68 |
10:00 |
-4566.59 |
-279.77 |
-823.97 |
09:59 |
-4697.11 |
-208.22 |
-896.03 |
09:58 |
-4659.68 |
-187.22 |
-817.27 |
09:57 |
-4647.08 |
-308.55 |
-772.81 |
09:56 |
-4715.49 |
-443.57 |
-893.63 |
09:55 |
-4546.88 |
-411.42 |
-871.33 |
09:54 |
-4568.42 |
-403.97 |
-800.46 |
09:53 |
-4568.68 |
-382.68 |
-716.34 |
09:52 |
-4441.92 |
-451.93 |
-736.26 |
09:51 |
-4254.59 |
-443.08 |
-619.70 |
09:50 |
-3909.49 |
-490.54 |
-577.18 |
09:49 |
-3990.07 |
-483.75 |
-589.45 |
09:48 |
-3944.08 |
-508.57 |
-669.12 |
09:47 |
-4078.21 |
-505.71 |
-461.33 |
09:46 |
-4078.21 |
-548.87 |
-443.82 |
09:45 |
-4100.43 |
-333.49 |
-392.88 |
09:44 |
-3895.23 |
-305.27 |
-342.10 |
09:43 |
-3686.88 |
-285.09 |
-272.85 |
09:42 |
-3748.35 |
-235.39 |
-219.61 |
09:41 |
-3522.49 |
-43.30 |
-23.81 |
09:40 |
-3311.62 |
-80.33 |
177.69 |
09:39 |
-3260.49 |
162.36 |
312.51 |
09:38 |
-3289.46 |
88.89 |
308.32 |
09:37 |
-3441.76 |
330.68 |
711.25 |
09:36 |
-3465.89 |
246.96 |
642.94 |
09:35 |
-2993.28 |
165.34 |
634.39 |
09:34 |
-3200.58 |
-24.94 |
591.29 |
09:33 |
-3118.20 |
-128.00 |
373.88 |
09:32 |
-2869.31 |
-677.15 |
-106.51 |
09:31 |
-1622.58 |
-850.71 |
-277.51 |
09:30 |
203.35 |
43.56 |
40.13 |
|
大单资金:-3433.04万元 |
成交额占比:-2.70% |
中单资金:545.44万元 |
成交额占比:0.43% |
小单资金:-5054.50万元 |
成交额占比:-3.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
25.56 |
7.94% |
-7942.10 |
1169.62 |
-3433.04 |
-2.70% |
545.44 |
0.43% |
-5054.50 |
-3.98% |
20250109 |
23.68 |
20.02% |
417.51 |
4708.11 |
3664.23 |
6.79% |
-443.37 |
-0.82% |
-2803.35 |
-5.19% |
20250108 |
19.73 |
0.46% |
-1438.15 |
556.14 |
-231.89 |
-1.22% |
-778.57 |
-4.09% |
-427.69 |
-2.25% |
20250107 |
19.64 |
2.56% |
1961.08 |
775.89 |
813.22 |
4.81% |
764.55 |
4.52% |
383.31 |
2.27% |
20250106 |
19.15 |
-0.52% |
75.83 |
110.72 |
357.10 |
2.11% |
-85.98 |
-0.51% |
-195.29 |
-1.15% |
20250103 |
19.25 |
-6.10% |
-528.86 |
-714.06 |
105.45 |
0.48% |
-1154.57 |
-5.26% |
520.26 |
2.37% |
20250102 |
20.50 |
-0.73% |
-731.78 |
-664.85 |
-487.74 |
-1.58% |
487.25 |
1.57% |
-731.29 |
-2.36% |
20241231 |
20.65 |
-4.04% |
-955.72 |
17.17 |
-12.14 |
-0.09% |
-796.63 |
-5.71% |
-146.95 |
-1.05% |
20241230 |
21.52 |
-0.88% |
350.83 |
137.89 |
148.05 |
1.20% |
80.36 |
0.65% |
122.42 |
0.99% |
20241227 |
21.71 |
-0.64% |
-1243.15 |
-957.69 |
-467.68 |
-3.61% |
-483.46 |
-3.73% |
-292.01 |
-2.25% |
20241226 |
21.85 |
1.16% |
-237.46 |
-570.72 |
154.66 |
1.08% |
-653.86 |
-4.55% |
261.74 |
1.82% |
20241225 |
21.60 |
-4.00% |
1238.34 |
-465.81 |
194.28 |
1.22% |
118.23 |
0.75% |
925.83 |
5.84% |
20241224 |
22.50 |
0.90% |
351.60 |
-636.14 |
108.58 |
0.64% |
311.30 |
1.84% |
-68.28 |
-0.40% |
20241223 |
22.30 |
-5.79% |
-2626.60 |
-937.15 |
-947.53 |
-3.75% |
-1172.54 |
-4.64% |
-506.53 |
-2.01% |
20241220 |
23.67 |
1.72% |
1227.01 |
-3334.66 |
-80.71 |
-0.33% |
-71.53 |
-0.29% |
1379.25 |
5.59% |
20241219 |
23.27 |
-1.52% |
-463.55 |
-1942.38 |
259.57 |
1.21% |
-88.63 |
-0.41% |
-634.49 |
-2.95% |
20241218 |
23.63 |
1.42% |
-712.38 |
-7020.02 |
23.95 |
0.10% |
-405.77 |
-1.69% |
-330.56 |
-1.38% |
20241217 |
23.30 |
-5.55% |
470.56 |
-6717.68 |
-192.43 |
-0.46% |
-2915.53 |
-7.02% |
3578.52 |
8.62% |
20241216 |
24.67 |
-6.20% |
-7098.54 |
-7390.38 |
-3345.04 |
-6.37% |
-4030.84 |
-7.68% |
277.34 |
0.53% |
20241213 |
26.30 |
1.11% |
2336.44 |
-4450.48 |
1311.57 |
2.11% |
578.71 |
0.93% |
446.16 |
0.72% |
20241212 |
26.01 |
-1.29% |
-7146.76 |
-9195.87 |
-4818.07 |
-7.75% |
-1854.08 |
-2.98% |
-474.61 |
-0.76% |
20241211 |
26.35 |
-1.97% |
-1385.01 |
-7619.24 |
326.29 |
0.57% |
-1522.81 |
-2.64% |
-188.49 |
-0.33% |
20241210 |
26.88 |
0.94% |
-1210.73 |
-13360.91 |
-865.13 |
-1.03% |
765.80 |
0.91% |
-1111.40 |
-1.32% |
20241209 |
26.63 |
2.07% |
1709.11 |
-11198.30 |
-405.14 |
-0.67% |
1450.09 |
2.41% |
664.16 |
1.10% |
20241206 |
26.09 |
-5.13% |
-6737.43 |
-23180.99 |
-3433.82 |
-4.93% |
-4176.12 |
-6.00% |
872.51 |
1.25% |
20241205 |
27.50 |
0.51% |
-3646.81 |
-32731.36 |
-3241.44 |
-4.87% |
-1363.25 |
-2.05% |
957.88 |
1.44% |
20241204 |
27.36 |
-7.88% |
-9798.30 |
-47802.04 |
-5415.38 |
-5.93% |
-3737.72 |
-4.09% |
-645.20 |
-0.71% |
20241203 |
29.70 |
-1.00% |
-2609.08 |
-35028.37 |
1297.48 |
0.98% |
-1588.34 |
-1.20% |
-2318.22 |
-1.75% |
20241202 |
30.00 |
-12.28% |
-19305.73 |
-55186.50 |
-12387.83 |
-8.26% |
-7336.41 |
-4.89% |
418.51 |
0.28% |
20241129 |
34.20 |
10.18% |
-1255.51 |
-52767.22 |
-12984.19 |
-6.66% |
5032.62 |
2.58% |
6696.06 |
3.43% |
300822贝仕达克 大单资金流向:成交单大于等于6万股或者30万元以上。
300822贝仕达克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300822贝仕达克 小单资金流向:成交单小于1万股或5万元。
如何看贝仕达克[300822]资金流向的流入和流出呢?什么是贝仕达克[300822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝仕达克[300822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝仕达克[300822]资金流向的计算方法不同,所以数据会有不一致的情况。
|