300820英杰电气 今日实时资金流向 |
15:00 |
990.53 |
449.07 |
1585.68 |
14:59 |
570.14 |
411.79 |
1571.88 |
14:58 |
570.14 |
411.79 |
1571.88 |
14:57 |
570.14 |
411.79 |
1571.88 |
14:56 |
515.03 |
418.42 |
1574.94 |
14:55 |
515.03 |
406.17 |
1569.33 |
14:54 |
413.03 |
411.78 |
1553.52 |
14:53 |
406.92 |
410.25 |
1553.51 |
14:52 |
381.42 |
389.34 |
1550.97 |
14:51 |
381.42 |
400.56 |
1541.79 |
14:50 |
408.96 |
417.89 |
1570.84 |
14:49 |
408.96 |
433.19 |
1577.47 |
14:48 |
408.96 |
438.29 |
1590.73 |
14:47 |
408.96 |
472.50 |
1620.34 |
14:46 |
429.86 |
431.68 |
1604.00 |
14:45 |
453.84 |
454.13 |
1622.63 |
14:44 |
430.38 |
446.47 |
1617.52 |
14:43 |
430.38 |
427.61 |
1601.71 |
14:42 |
430.38 |
422.51 |
1594.07 |
14:41 |
409.01 |
383.33 |
1545.73 |
14:40 |
409.01 |
400.62 |
1524.87 |
14:39 |
409.01 |
407.75 |
1521.31 |
14:38 |
409.01 |
402.66 |
1505.53 |
14:37 |
409.01 |
392.48 |
1491.80 |
14:36 |
409.01 |
402.14 |
1477.55 |
14:35 |
409.01 |
396.55 |
1463.31 |
14:34 |
409.01 |
421.46 |
1466.36 |
14:33 |
409.01 |
421.46 |
1469.41 |
14:32 |
409.01 |
421.46 |
1472.46 |
14:31 |
342.39 |
405.70 |
1455.17 |
14:30 |
342.39 |
405.70 |
1442.46 |
14:29 |
367.80 |
423.49 |
1439.92 |
14:28 |
414.59 |
436.71 |
1502.98 |
14:27 |
439.52 |
435.69 |
1498.40 |
14:26 |
439.52 |
436.71 |
1523.82 |
14:25 |
439.52 |
419.95 |
1508.58 |
14:24 |
439.52 |
384.90 |
1502.99 |
14:23 |
439.52 |
384.90 |
1499.43 |
14:22 |
384.23 |
353.96 |
1472.55 |
14:21 |
384.23 |
334.18 |
1455.31 |
14:20 |
384.23 |
334.18 |
1449.73 |
14:19 |
384.23 |
315.43 |
1456.32 |
14:18 |
363.45 |
348.88 |
1464.42 |
14:17 |
384.77 |
390.51 |
1546.62 |
14:16 |
384.77 |
384.92 |
1552.21 |
14:15 |
384.77 |
398.13 |
1551.19 |
14:14 |
384.77 |
392.03 |
1563.89 |
14:13 |
384.77 |
413.36 |
1595.38 |
14:12 |
384.77 |
445.35 |
1644.64 |
14:11 |
469.20 |
496.23 |
1691.96 |
14:10 |
469.20 |
491.14 |
1690.43 |
14:09 |
469.20 |
490.12 |
1704.17 |
14:08 |
469.20 |
540.56 |
1743.40 |
14:07 |
469.20 |
532.40 |
1731.67 |
14:06 |
469.20 |
532.40 |
1721.47 |
14:05 |
469.20 |
514.05 |
1723.00 |
14:04 |
469.20 |
510.99 |
1717.39 |
14:03 |
435.56 |
499.78 |
1700.06 |
14:02 |
358.08 |
476.84 |
1697.00 |
14:01 |
358.08 |
468.18 |
1679.67 |
14:00 |
383.53 |
481.41 |
1703.08 |
13:59 |
383.53 |
482.94 |
1705.11 |
13:58 |
406.46 |
480.89 |
1729.56 |
13:57 |
406.46 |
468.14 |
1724.47 |
13:56 |
372.85 |
488.52 |
1751.46 |
13:55 |
396.88 |
471.16 |
1759.12 |
13:54 |
396.88 |
501.39 |
1770.90 |
13:53 |
80.20 |
415.89 |
1694.08 |
13:52 |
80.20 |
356.60 |
1636.29 |
13:51 |
-67.57 |
284.22 |
1587.82 |
13:50 |
-67.57 |
289.30 |
1579.68 |
13:49 |
-67.57 |
288.29 |
1576.12 |
13:48 |
-67.57 |
288.29 |
1577.64 |
13:47 |
-67.57 |
288.29 |
1565.94 |
13:46 |
-67.57 |
298.97 |
1575.61 |
13:45 |
-67.57 |
298.97 |
1561.87 |
13:44 |
-67.57 |
367.05 |
1574.58 |
13:43 |
-67.57 |
367.05 |
1582.21 |
13:42 |
-67.57 |
392.00 |
1577.63 |
13:41 |
-67.57 |
409.82 |
1582.21 |
13:40 |
-67.57 |
400.15 |
1571.52 |
13:39 |
-67.57 |
388.45 |
1558.80 |
13:38 |
-67.57 |
394.55 |
1562.87 |
13:37 |
-67.57 |
413.90 |
1570.50 |
13:36 |
-42.12 |
417.47 |
1570.50 |
13:35 |
-1.35 |
422.57 |
1565.41 |
13:34 |
-1.35 |
408.31 |
1583.73 |
13:33 |
-1.35 |
408.31 |
1574.06 |
13:32 |
38.83 |
336.65 |
1517.15 |
13:31 |
38.83 |
326.46 |
1517.15 |
13:30 |
38.83 |
316.28 |
1510.52 |
13:29 |
38.83 |
321.37 |
1503.91 |
13:28 |
38.83 |
316.28 |
1508.99 |
13:27 |
38.83 |
316.26 |
1507.47 |
13:26 |
38.83 |
334.04 |
1514.07 |
13:25 |
38.83 |
349.79 |
1518.14 |
13:24 |
89.20 |
349.79 |
1527.81 |
13:23 |
89.20 |
354.89 |
1521.70 |
13:22 |
89.20 |
418.58 |
1532.91 |
13:21 |
89.20 |
407.88 |
1556.35 |
13:20 |
89.20 |
407.87 |
1572.17 |
13:19 |
89.20 |
419.61 |
1574.72 |
13:18 |
89.20 |
408.89 |
1567.56 |
13:17 |
89.20 |
389.51 |
1563.99 |
13:16 |
89.20 |
422.64 |
1538.51 |
13:15 |
121.85 |
486.91 |
1586.95 |
13:14 |
121.85 |
496.11 |
1581.84 |
13:13 |
121.85 |
516.53 |
1574.69 |
13:12 |
121.85 |
499.17 |
1551.20 |
13:11 |
178.52 |
454.26 |
1515.46 |
13:10 |
178.52 |
466.51 |
1504.74 |
13:09 |
178.52 |
466.51 |
1499.12 |
13:08 |
178.52 |
474.17 |
1489.92 |
13:07 |
178.52 |
495.63 |
1524.15 |
13:06 |
178.52 |
487.96 |
1551.24 |
13:05 |
178.52 |
473.64 |
1552.26 |
13:04 |
178.52 |
461.36 |
1544.08 |
13:03 |
178.52 |
454.69 |
1537.94 |
13:02 |
178.52 |
490.50 |
1550.72 |
13:01 |
178.52 |
458.78 |
1522.58 |
11:30 |
154.50 |
427.08 |
1433.10 |
11:29 |
132.52 |
420.94 |
1441.77 |
11:28 |
106.94 |
435.25 |
1452.00 |
11:27 |
109.00 |
430.64 |
1427.97 |
11:26 |
58.31 |
280.17 |
1337.67 |
11:25 |
-43.63 |
217.48 |
1279.05 |
11:24 |
-78.23 |
191.51 |
1237.29 |
11:23 |
-78.23 |
182.35 |
1217.96 |
11:22 |
-78.23 |
170.14 |
1174.22 |
11:21 |
-78.23 |
152.87 |
1170.66 |
11:20 |
-98.53 |
158.45 |
1164.06 |
11:19 |
26.48 |
158.45 |
1158.98 |
11:18 |
26.48 |
120.32 |
1098.98 |
11:17 |
1.06 |
75.58 |
1089.83 |
11:16 |
1.06 |
75.07 |
1090.85 |
11:15 |
1.06 |
64.89 |
1081.18 |
11:14 |
1.06 |
54.72 |
1071.52 |
11:13 |
1.06 |
54.72 |
1058.82 |
11:12 |
22.39 |
78.10 |
1067.45 |
11:11 |
22.39 |
78.10 |
1079.14 |
11:10 |
22.39 |
78.10 |
1081.68 |
11:09 |
22.39 |
99.97 |
1079.14 |
11:08 |
22.39 |
92.34 |
1062.35 |
11:07 |
22.39 |
77.09 |
1054.22 |
11:06 |
22.39 |
92.34 |
1054.21 |
11:05 |
22.39 |
107.60 |
1054.21 |
11:04 |
22.39 |
125.93 |
1048.10 |
11:03 |
22.39 |
109.62 |
1037.40 |
11:02 |
22.39 |
114.71 |
957.92 |
11:01 |
22.39 |
114.71 |
958.94 |
11:00 |
22.39 |
114.20 |
873.93 |
10:59 |
44.28 |
108.60 |
874.44 |
10:58 |
44.28 |
125.92 |
865.27 |
10:57 |
-43.86 |
105.03 |
819.42 |
10:56 |
-43.86 |
97.40 |
812.80 |
10:55 |
-142.04 |
83.16 |
757.32 |
10:54 |
-142.04 |
7.06 |
729.96 |
10:53 |
-227.21 |
-27.91 |
699.41 |
10:52 |
-125.84 |
-24.86 |
709.04 |
10:51 |
-125.84 |
7.61 |
694.33 |
10:50 |
-167.43 |
11.16 |
682.15 |
10:49 |
-254.17 |
-52.00 |
655.26 |
10:48 |
-254.17 |
-10.38 |
657.80 |
10:47 |
-254.17 |
32.31 |
676.59 |
10:46 |
-254.17 |
77.07 |
684.73 |
10:45 |
-254.17 |
77.07 |
685.24 |
10:44 |
-254.17 |
101.50 |
713.73 |
10:43 |
-254.17 |
101.50 |
703.04 |
10:42 |
-254.17 |
94.37 |
699.98 |
10:41 |
-254.17 |
94.37 |
697.95 |
10:40 |
-299.44 |
99.46 |
648.35 |
10:39 |
-299.44 |
116.50 |
649.11 |
10:38 |
-274.51 |
105.81 |
603.30 |
10:37 |
-274.51 |
113.44 |
618.08 |
10:36 |
-274.51 |
129.24 |
631.33 |
10:35 |
-274.51 |
91.01 |
564.55 |
10:34 |
-249.03 |
82.35 |
518.69 |
10:33 |
-277.04 |
71.15 |
482.54 |
10:32 |
-277.04 |
48.75 |
473.88 |
10:31 |
-277.04 |
52.31 |
459.12 |
10:30 |
-277.04 |
27.39 |
450.97 |
10:29 |
-277.04 |
15.18 |
438.26 |
10:28 |
-179.95 |
15.18 |
431.65 |
10:27 |
-179.95 |
45.17 |
422.49 |
10:26 |
-212.49 |
-2.12 |
377.75 |
10:25 |
-212.49 |
-9.23 |
359.44 |
10:24 |
-161.14 |
-22.46 |
368.08 |
10:23 |
-161.14 |
-12.28 |
374.19 |
10:22 |
-161.14 |
-12.28 |
365.02 |
10:21 |
-294.76 |
-89.03 |
287.24 |
10:20 |
-270.86 |
-94.11 |
292.83 |
10:19 |
-270.86 |
-88.01 |
290.28 |
10:18 |
-270.86 |
-90.56 |
292.82 |
10:17 |
-232.22 |
-79.88 |
267.37 |
10:16 |
-232.22 |
-30.49 |
261.78 |
10:15 |
-232.22 |
-39.16 |
247.52 |
10:14 |
-202.18 |
-15.73 |
261.77 |
10:13 |
-206.26 |
-17.77 |
198.60 |
10:12 |
-231.73 |
-11.66 |
191.47 |
10:11 |
-221.04 |
4.13 |
183.32 |
10:10 |
-279.58 |
-68.66 |
77.95 |
10:09 |
-224.15 |
-13.24 |
87.61 |
10:08 |
-224.15 |
26.93 |
90.16 |
10:07 |
-224.15 |
22.86 |
86.08 |
10:06 |
-245.52 |
17.77 |
76.41 |
10:05 |
-245.52 |
17.77 |
0.19 |
10:04 |
-245.52 |
17.77 |
-16.57 |
10:03 |
-119.92 |
34.06 |
-9.94 |
10:02 |
-119.92 |
33.54 |
-19.10 |
10:01 |
-199.66 |
2.53 |
-37.39 |
10:00 |
-143.91 |
-24.87 |
-53.13 |
09:59 |
-123.62 |
-17.26 |
-53.13 |
09:58 |
-250.48 |
-24.87 |
-56.18 |
09:57 |
-250.48 |
-24.87 |
-69.36 |
09:56 |
-250.48 |
-35.51 |
-77.98 |
09:55 |
-220.09 |
-10.69 |
-73.42 |
09:54 |
-257.13 |
-22.87 |
-56.17 |
09:53 |
-341.78 |
-27.94 |
-64.80 |
09:52 |
-341.78 |
-28.96 |
-62.27 |
09:51 |
-365.09 |
-34.03 |
-78.49 |
09:50 |
-406.60 |
-50.75 |
-68.36 |
09:49 |
-406.60 |
-51.76 |
-59.24 |
09:48 |
-365.00 |
-61.91 |
-70.41 |
09:47 |
-387.84 |
-78.13 |
-88.17 |
09:46 |
-478.41 |
-82.70 |
-99.28 |
09:45 |
-522.36 |
-125.19 |
-119.51 |
09:44 |
-522.36 |
-119.63 |
-108.89 |
09:43 |
-522.36 |
-130.26 |
-107.88 |
09:42 |
-565.86 |
-106.53 |
-101.82 |
09:41 |
-565.86 |
-108.06 |
-116.98 |
09:40 |
-565.86 |
-78.24 |
-91.25 |
09:39 |
-565.86 |
-85.23 |
-92.72 |
09:38 |
-604.69 |
-107.54 |
-110.96 |
09:37 |
-541.55 |
-73.33 |
-117.47 |
09:36 |
-262.83 |
10.37 |
-50.92 |
09:35 |
-334.04 |
50.26 |
-41.85 |
09:34 |
-334.04 |
54.80 |
-46.40 |
09:33 |
-112.18 |
39.91 |
17.04 |
09:32 |
-6.49 |
6.46 |
-57.98 |
09:31 |
57.11 |
30.85 |
-38.65 |
09:30 |
0.00 |
32.40 |
10.63 |
|
大单资金:990.53万元 |
成交额占比:4.24% |
中单资金:449.07万元 |
成交额占比:1.92% |
小单资金:1585.68万元 |
成交额占比:6.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
51.08 |
1.33% |
3025.28 |
651.77 |
990.53 |
4.24% |
449.07 |
1.92% |
1585.68 |
6.79% |
20250815 |
50.41 |
3.11% |
7666.27 |
632.85 |
2399.94 |
10.23% |
2018.41 |
8.60% |
3247.92 |
13.84% |
20250814 |
48.89 |
-2.02% |
-4306.48 |
-1348.64 |
-1754.07 |
-11.05% |
-1811.50 |
-11.41% |
-740.91 |
-4.67% |
20250813 |
49.90 |
-0.20% |
-159.76 |
-722.24 |
-733.68 |
-5.58% |
-499.57 |
-3.80% |
1073.49 |
8.16% |
20250812 |
50.00 |
0.56% |
-191.37 |
111.63 |
-250.95 |
-1.64% |
-115.15 |
-0.75% |
174.73 |
1.14% |
20250811 |
49.72 |
1.08% |
3017.13 |
-772.37 |
971.61 |
5.97% |
701.83 |
4.31% |
1343.69 |
8.26% |
20250808 |
49.19 |
1.13% |
1013.15 |
-2259.93 |
418.45 |
3.05% |
93.98 |
0.68% |
500.72 |
3.65% |
20250807 |
48.64 |
-1.24% |
-2750.65 |
-371.26 |
-1127.67 |
-12.02% |
-959.65 |
-10.23% |
-663.33 |
-7.07% |
20250806 |
49.25 |
1.23% |
1102.46 |
279.49 |
100.19 |
1.05% |
428.95 |
4.48% |
573.32 |
5.99% |
20250805 |
48.65 |
-1.52% |
-3017.91 |
-796.86 |
-1134.95 |
-10.56% |
-1531.03 |
-14.24% |
-351.93 |
-3.27% |
20250804 |
49.40 |
-0.50% |
-2570.06 |
314.21 |
-515.95 |
-3.16% |
-2310.42 |
-14.16% |
256.31 |
1.57% |
20250801 |
49.65 |
2.16% |
3074.44 |
-884.35 |
2307.12 |
9.64% |
844.55 |
3.53% |
-77.23 |
-0.32% |
20250731 |
48.60 |
0.66% |
-2296.60 |
-4315.85 |
-476.92 |
-3.35% |
-760.86 |
-5.35% |
-1058.82 |
-7.45% |
20250730 |
48.28 |
-1.39% |
-2673.91 |
-4366.99 |
-976.16 |
-10.04% |
-1086.19 |
-11.18% |
-611.56 |
-6.29% |
20250729 |
48.96 |
-0.08% |
-671.84 |
-8425.40 |
-23.88 |
-0.22% |
-357.99 |
-3.37% |
-289.97 |
-2.73% |
20250728 |
49.00 |
-1.41% |
-4681.86 |
-8892.74 |
-1714.51 |
-11.59% |
-1768.69 |
-11.96% |
-1198.66 |
-8.10% |
20250725 |
49.70 |
-0.88% |
-1339.85 |
-7322.49 |
-1124.38 |
-11.71% |
-714.64 |
-7.44% |
499.17 |
5.20% |
20250724 |
50.14 |
1.42% |
677.24 |
-11880.90 |
-528.06 |
-3.92% |
327.87 |
2.43% |
877.43 |
6.51% |
20250723 |
49.44 |
-3.21% |
-8038.93 |
-15679.61 |
-5034.57 |
-21.53% |
-2333.79 |
-9.98% |
-670.57 |
-2.87% |
20250722 |
51.08 |
1.57% |
188.29 |
-2786.92 |
-491.22 |
-1.83% |
37.02 |
0.14% |
642.49 |
2.40% |
20250721 |
50.29 |
0.28% |
-1114.32 |
-3529.21 |
-144.26 |
-0.80% |
-382.88 |
-2.13% |
-587.18 |
-3.27% |
20250718 |
50.15 |
-2.64% |
-9228.94 |
-4955.36 |
-5682.79 |
-21.60% |
-2260.63 |
-8.59% |
-1285.52 |
-4.89% |
20250717 |
51.51 |
-1.36% |
-7863.10 |
3267.95 |
-4326.77 |
-10.46% |
-1105.89 |
-2.67% |
-2430.44 |
-5.87% |
20250716 |
52.22 |
6.22% |
10865.33 |
8467.98 |
7858.12 |
17.72% |
1850.77 |
4.17% |
1156.44 |
2.61% |
20250715 |
49.16 |
-2.03% |
-3064.60 |
1273.46 |
-1233.51 |
-6.86% |
-1652.80 |
-9.19% |
-178.29 |
-0.99% |
20250714 |
50.18 |
-0.63% |
-4293.75 |
2581.59 |
-1570.41 |
-6.52% |
-2004.39 |
-8.32% |
-718.95 |
-2.98% |
20250711 |
50.50 |
2.85% |
5201.40 |
4231.05 |
2540.52 |
7.52% |
1210.41 |
3.58% |
1450.47 |
4.29% |
20250710 |
49.10 |
1.40% |
2076.32 |
6.13 |
873.26 |
3.37% |
567.88 |
2.19% |
635.18 |
2.45% |
20250709 |
48.42 |
0.12% |
211.44 |
-1938.65 |
663.60 |
2.96% |
-211.44 |
-0.94% |
-240.72 |
-1.07% |
20250708 |
48.36 |
2.24% |
611.95 |
-4378.17 |
74.62 |
0.41% |
-151.16 |
-0.83% |
688.49 |
3.79% |
300820英杰电气 大单资金流向:成交单大于等于6万股或者30万元以上。
300820英杰电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300820英杰电气 小单资金流向:成交单小于1万股或5万元。
如何看英杰电气[300820]资金流向的流入和流出呢?什么是英杰电气[300820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英杰电气[300820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英杰电气[300820]资金流向的计算方法不同,所以数据会有不一致的情况。
|