| 300809华辰装备 今日实时资金流向 |
| 15:00 |
-1521.51 |
-1005.46 |
0.00 |
| 14:59 |
-1552.52 |
-1045.97 |
0.00 |
| 14:58 |
-1552.52 |
-1045.97 |
0.00 |
| 14:57 |
-1552.52 |
-1045.97 |
0.00 |
| 14:56 |
-1539.84 |
-1098.83 |
0.00 |
| 14:55 |
-1539.84 |
-1062.55 |
0.00 |
| 14:54 |
-1539.84 |
-1047.06 |
0.00 |
| 14:53 |
-1539.84 |
-1038.96 |
0.00 |
| 14:52 |
-1539.84 |
-1027.69 |
0.00 |
| 14:51 |
-1539.84 |
-979.08 |
0.00 |
| 14:50 |
-1576.85 |
-997.76 |
0.00 |
| 14:49 |
-1607.15 |
-981.92 |
0.00 |
| 14:48 |
-1607.15 |
-980.51 |
0.00 |
| 14:47 |
-1607.15 |
-919.55 |
0.00 |
| 14:46 |
-1656.15 |
-889.95 |
0.00 |
| 14:45 |
-1656.15 |
-889.95 |
0.00 |
| 14:44 |
-1656.15 |
-889.95 |
0.00 |
| 14:43 |
-1656.15 |
-889.95 |
0.00 |
| 14:42 |
-1656.15 |
-886.09 |
0.00 |
| 14:41 |
-1656.15 |
-871.31 |
0.00 |
| 14:40 |
-1623.75 |
-855.04 |
0.00 |
| 14:39 |
-1623.75 |
-830.37 |
0.00 |
| 14:38 |
-1623.75 |
-830.37 |
0.00 |
| 14:37 |
-1623.75 |
-830.37 |
0.00 |
| 14:36 |
-1623.75 |
-830.37 |
0.00 |
| 14:35 |
-1623.75 |
-830.37 |
0.00 |
| 14:34 |
-1651.94 |
-782.44 |
0.00 |
| 14:33 |
-1651.94 |
-766.59 |
0.00 |
| 14:32 |
-1651.94 |
-766.60 |
0.00 |
| 14:31 |
-1651.94 |
-766.60 |
0.00 |
| 14:30 |
-1651.94 |
-747.26 |
0.00 |
| 14:29 |
-1651.94 |
-747.26 |
0.00 |
| 14:28 |
-1679.73 |
-747.26 |
0.00 |
| 14:27 |
-1679.73 |
-747.26 |
0.00 |
| 14:26 |
-1539.11 |
-733.90 |
0.00 |
| 14:25 |
-1539.11 |
-733.90 |
0.00 |
| 14:24 |
-1539.11 |
-716.66 |
0.00 |
| 14:23 |
-1539.11 |
-694.84 |
0.00 |
| 14:22 |
-1515.54 |
-676.20 |
0.00 |
| 14:21 |
-1459.21 |
-649.39 |
0.00 |
| 14:20 |
-1459.21 |
-635.63 |
0.00 |
| 14:19 |
-1480.39 |
-662.10 |
0.00 |
| 14:18 |
-1480.39 |
-675.87 |
0.00 |
| 14:17 |
-1480.39 |
-663.52 |
0.00 |
| 14:16 |
-1480.39 |
-663.52 |
0.00 |
| 14:15 |
-1480.39 |
-656.47 |
0.00 |
| 14:14 |
-1480.39 |
-651.89 |
0.00 |
| 14:13 |
-1480.39 |
-651.89 |
0.00 |
| 14:12 |
-1480.39 |
-640.95 |
0.00 |
| 14:11 |
-1452.14 |
-640.95 |
0.00 |
| 14:10 |
-1452.14 |
-574.62 |
0.00 |
| 14:09 |
-1452.14 |
-559.80 |
0.00 |
| 14:08 |
-1452.14 |
-550.97 |
0.00 |
| 14:07 |
-1452.14 |
-524.51 |
0.00 |
| 14:06 |
-1387.52 |
-516.40 |
0.00 |
| 14:05 |
-1364.22 |
-516.40 |
0.00 |
| 14:04 |
-1293.60 |
-490.26 |
0.00 |
| 14:03 |
-1293.60 |
-479.66 |
0.00 |
| 14:02 |
-1293.60 |
-467.62 |
0.00 |
| 14:01 |
-1293.60 |
-428.66 |
0.00 |
| 14:00 |
-1270.19 |
-421.57 |
0.00 |
| 13:59 |
-1231.13 |
-421.57 |
0.00 |
| 13:58 |
-1231.13 |
-396.70 |
0.00 |
| 13:57 |
-1231.13 |
-395.29 |
0.00 |
| 13:56 |
-1231.13 |
-400.97 |
0.00 |
| 13:55 |
-1231.13 |
-389.96 |
0.00 |
| 13:54 |
-1231.13 |
-389.96 |
0.00 |
| 13:53 |
-1231.13 |
-378.96 |
0.00 |
| 13:52 |
-1231.13 |
-344.88 |
0.00 |
| 13:51 |
-1297.71 |
-338.85 |
0.00 |
| 13:50 |
-1323.29 |
-293.39 |
0.00 |
| 13:49 |
-1297.34 |
-302.99 |
0.00 |
| 13:48 |
-1297.34 |
-302.99 |
0.00 |
| 13:47 |
-1297.34 |
-295.17 |
0.00 |
| 13:46 |
-1297.34 |
-295.17 |
0.00 |
| 13:45 |
-1297.34 |
-280.59 |
0.00 |
| 13:44 |
-1297.34 |
-286.99 |
0.00 |
| 13:43 |
-1297.34 |
-276.31 |
0.00 |
| 13:42 |
-1190.53 |
-247.07 |
0.00 |
| 13:41 |
-1190.53 |
-241.37 |
0.00 |
| 13:40 |
-1190.53 |
-241.37 |
0.00 |
| 13:39 |
-1190.53 |
-252.06 |
0.00 |
| 13:38 |
-1190.53 |
-257.42 |
0.00 |
| 13:37 |
-1226.23 |
-251.35 |
0.00 |
| 13:36 |
-1226.23 |
-233.53 |
0.00 |
| 13:35 |
-1172.74 |
-222.82 |
0.00 |
| 13:34 |
-1172.74 |
-222.82 |
0.00 |
| 13:33 |
-1172.74 |
-191.72 |
0.00 |
| 13:32 |
-1172.74 |
-197.08 |
0.00 |
| 13:31 |
-1172.74 |
-187.42 |
0.00 |
| 13:30 |
-1172.74 |
-170.96 |
0.00 |
| 13:29 |
-1172.74 |
-151.95 |
0.00 |
| 13:28 |
-1172.74 |
-126.13 |
0.00 |
| 13:27 |
-1172.74 |
-136.90 |
0.00 |
| 13:26 |
-1172.74 |
-172.74 |
0.00 |
| 13:25 |
-1172.74 |
-183.51 |
0.00 |
| 13:24 |
-1172.74 |
-196.07 |
0.00 |
| 13:23 |
-1250.12 |
-355.34 |
0.00 |
| 13:22 |
-1293.76 |
-356.42 |
0.00 |
| 13:21 |
-1293.76 |
-330.64 |
0.00 |
| 13:20 |
-1273.72 |
-419.45 |
0.00 |
| 13:19 |
-1295.20 |
-411.58 |
0.00 |
| 13:18 |
-1190.74 |
-436.99 |
0.00 |
| 13:17 |
-1015.96 |
-459.92 |
0.00 |
| 13:16 |
-1072.22 |
-568.47 |
0.00 |
| 13:15 |
-1072.22 |
-624.54 |
0.00 |
| 13:14 |
-1036.63 |
-659.77 |
0.00 |
| 13:13 |
-962.27 |
-671.51 |
0.00 |
| 13:12 |
-986.16 |
-661.87 |
0.00 |
| 13:11 |
-1121.71 |
-700.32 |
0.00 |
| 13:10 |
-1188.80 |
-745.76 |
0.00 |
| 13:09 |
-1188.80 |
-745.76 |
0.00 |
| 13:08 |
-1188.80 |
-773.02 |
0.00 |
| 13:07 |
-1188.80 |
-798.11 |
0.00 |
| 13:06 |
-1188.80 |
-792.81 |
0.00 |
| 13:05 |
-1065.14 |
-805.89 |
0.00 |
| 13:04 |
-1019.13 |
-775.47 |
0.00 |
| 13:03 |
-997.20 |
-760.62 |
0.00 |
| 13:02 |
-997.20 |
-720.25 |
0.00 |
| 13:01 |
-997.20 |
-720.25 |
0.00 |
| 11:30 |
-997.20 |
-739.42 |
0.00 |
| 11:29 |
-975.59 |
-755.01 |
0.00 |
| 11:28 |
-975.59 |
-761.73 |
0.00 |
| 11:27 |
-975.59 |
-771.65 |
0.00 |
| 11:26 |
-975.59 |
-782.27 |
0.00 |
| 11:25 |
-975.59 |
-791.12 |
0.00 |
| 11:24 |
-975.59 |
-791.12 |
0.00 |
| 11:23 |
-975.59 |
-791.12 |
0.00 |
| 11:22 |
-975.59 |
-791.12 |
0.00 |
| 11:21 |
-975.59 |
-776.59 |
0.00 |
| 11:20 |
-997.21 |
-868.67 |
0.00 |
| 11:19 |
-997.21 |
-873.98 |
0.00 |
| 11:18 |
-1017.39 |
-886.01 |
0.00 |
| 11:17 |
-1017.39 |
-867.27 |
0.00 |
| 11:16 |
-1017.39 |
-867.27 |
0.00 |
| 11:15 |
-1017.39 |
-877.52 |
0.00 |
| 11:14 |
-1017.39 |
-877.52 |
0.00 |
| 11:13 |
-1017.39 |
-877.52 |
0.00 |
| 11:12 |
-1017.39 |
-877.52 |
0.00 |
| 11:11 |
-1017.39 |
-893.77 |
0.00 |
| 11:10 |
-1017.39 |
-888.12 |
0.00 |
| 11:09 |
-1017.39 |
-888.12 |
0.00 |
| 11:08 |
-1017.39 |
-888.12 |
0.00 |
| 11:07 |
-1017.39 |
-882.48 |
0.00 |
| 11:06 |
-1017.39 |
-874.72 |
0.00 |
| 11:05 |
-1017.39 |
-874.72 |
0.00 |
| 11:04 |
-1017.39 |
-887.06 |
0.00 |
| 11:03 |
-1017.39 |
-887.06 |
0.00 |
| 11:02 |
-1017.39 |
-887.06 |
0.00 |
| 11:01 |
-978.65 |
-880.02 |
0.00 |
| 11:00 |
-978.65 |
-860.98 |
0.00 |
| 10:59 |
-919.35 |
-852.86 |
0.00 |
| 10:58 |
-919.35 |
-786.87 |
0.00 |
| 10:57 |
-919.35 |
-811.61 |
0.00 |
| 10:56 |
-919.35 |
-811.61 |
0.00 |
| 10:55 |
-919.35 |
-811.61 |
0.00 |
| 10:54 |
-919.35 |
-814.43 |
0.00 |
| 10:53 |
-898.87 |
-814.43 |
0.00 |
| 10:52 |
-898.87 |
-814.43 |
0.00 |
| 10:51 |
-898.87 |
-796.43 |
0.00 |
| 10:50 |
-898.87 |
-785.82 |
0.00 |
| 10:49 |
-898.87 |
-780.16 |
0.00 |
| 10:48 |
-919.76 |
-804.57 |
0.00 |
| 10:47 |
-1000.31 |
-816.96 |
0.00 |
| 10:46 |
-1000.31 |
-816.96 |
0.00 |
| 10:45 |
-1021.49 |
-806.37 |
0.00 |
| 10:44 |
-1021.49 |
-806.37 |
0.00 |
| 10:43 |
-1021.49 |
-800.38 |
0.00 |
| 10:42 |
-1021.49 |
-792.27 |
0.00 |
| 10:41 |
-1021.49 |
-783.09 |
0.00 |
| 10:40 |
-1000.75 |
-818.99 |
0.00 |
| 10:39 |
-1000.75 |
-804.55 |
0.00 |
| 10:38 |
-1000.75 |
-804.55 |
0.00 |
| 10:37 |
-1000.75 |
-798.56 |
0.00 |
| 10:36 |
-1000.75 |
-798.56 |
0.00 |
| 10:35 |
-1000.75 |
-804.55 |
0.00 |
| 10:34 |
-1000.75 |
-798.55 |
0.00 |
| 10:33 |
-1000.75 |
-798.55 |
0.00 |
| 10:32 |
-1000.75 |
-806.30 |
0.00 |
| 10:31 |
-1000.75 |
-789.41 |
0.00 |
| 10:30 |
-1000.75 |
-789.41 |
0.00 |
| 10:29 |
-1000.75 |
-763.34 |
0.00 |
| 10:28 |
-1000.75 |
-765.10 |
0.00 |
| 10:27 |
-1000.75 |
-770.39 |
0.00 |
| 10:26 |
-1000.75 |
-749.23 |
0.00 |
| 10:25 |
-1022.25 |
-781.28 |
0.00 |
| 10:24 |
-1022.25 |
-800.29 |
0.00 |
| 10:23 |
-1022.25 |
-809.81 |
0.00 |
| 10:22 |
-1111.69 |
-889.06 |
0.00 |
| 10:21 |
-1111.69 |
-859.25 |
0.00 |
| 10:20 |
-1150.28 |
-863.81 |
0.00 |
| 10:19 |
-1118.77 |
-842.76 |
0.00 |
| 10:18 |
-1009.25 |
-775.04 |
0.00 |
| 10:17 |
-750.94 |
-704.46 |
0.00 |
| 10:16 |
-750.94 |
-666.16 |
0.00 |
| 10:15 |
-750.94 |
-640.50 |
0.00 |
| 10:14 |
-750.94 |
-652.81 |
0.00 |
| 10:13 |
-778.36 |
-642.98 |
0.00 |
| 10:12 |
-778.36 |
-627.88 |
0.00 |
| 10:11 |
-743.22 |
-614.19 |
0.00 |
| 10:10 |
-678.18 |
-601.18 |
0.00 |
| 10:09 |
-678.18 |
-576.55 |
0.00 |
| 10:08 |
-678.18 |
-580.43 |
0.00 |
| 10:07 |
-678.18 |
-545.95 |
0.00 |
| 10:06 |
-678.18 |
-518.50 |
0.00 |
| 10:05 |
-509.28 |
-450.27 |
0.00 |
| 10:04 |
-252.87 |
-401.67 |
0.00 |
| 10:03 |
-232.42 |
-372.76 |
0.00 |
| 10:02 |
-232.42 |
-359.71 |
0.00 |
| 10:01 |
-228.55 |
-368.53 |
0.00 |
| 10:00 |
-228.55 |
-355.84 |
0.00 |
| 09:59 |
-228.55 |
-350.89 |
0.00 |
| 09:58 |
-228.55 |
-429.88 |
0.00 |
| 09:57 |
-217.27 |
-485.57 |
0.00 |
| 09:56 |
-192.61 |
-458.43 |
0.00 |
| 09:55 |
-159.76 |
-486.72 |
0.00 |
| 09:54 |
-159.76 |
-464.46 |
0.00 |
| 09:53 |
-159.76 |
-434.75 |
0.00 |
| 09:52 |
-188.38 |
-349.55 |
0.00 |
| 09:51 |
-188.38 |
-337.17 |
0.00 |
| 09:50 |
-188.38 |
-298.58 |
0.00 |
| 09:49 |
-188.38 |
-307.77 |
0.00 |
| 09:48 |
-188.38 |
-307.77 |
0.00 |
| 09:47 |
-322.13 |
-321.87 |
0.00 |
| 09:46 |
-322.13 |
-339.49 |
0.00 |
| 09:45 |
-322.13 |
-351.11 |
0.00 |
| 09:44 |
-401.59 |
-306.46 |
0.00 |
| 09:43 |
-458.88 |
-281.44 |
0.00 |
| 09:42 |
-335.30 |
-176.66 |
0.00 |
| 09:41 |
-335.30 |
-197.16 |
0.00 |
| 09:40 |
-288.29 |
-120.84 |
0.00 |
| 09:39 |
-252.90 |
-129.00 |
0.00 |
| 09:38 |
-213.60 |
-103.49 |
0.00 |
| 09:37 |
-173.83 |
-162.38 |
0.00 |
| 09:36 |
-173.83 |
-178.70 |
0.00 |
| 09:35 |
-181.31 |
-90.67 |
0.00 |
| 09:34 |
-156.78 |
3.33 |
0.00 |
| 09:33 |
-156.78 |
13.66 |
0.00 |
| 09:32 |
-36.78 |
33.93 |
0.00 |
| 09:31 |
35.89 |
50.03 |
0.00 |
| 09:30 |
0.00 |
-20.77 |
0.00 |
|
| 大单资金：-1521.51万元 |
成交额占比：-7.05% |
| 中单资金：-1005.46万元 |
成交额占比：-4.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
35.23 |
-1.76% |
-2303.48 |
-14757.24 |
-1521.51 |
-7.05% |
-1005.46 |
-4.66% |
223.49 |
1.04% |
| 20250703 |
35.86 |
-2.02% |
-2600.89 |
-16070.02 |
-3003.02 |
-12.41% |
-656.65 |
-2.71% |
1058.78 |
4.38% |
| 20250702 |
36.60 |
-2.56% |
-6878.84 |
-3068.71 |
-5684.59 |
-14.70% |
-1872.47 |
-4.84% |
678.22 |
1.75% |
| 20250701 |
37.56 |
-0.05% |
-2371.75 |
4170.25 |
-2110.95 |
-4.52% |
-431.75 |
-0.92% |
170.95 |
0.37% |
| 20250630 |
37.58 |
1.65% |
-6427.27 |
7817.15 |
-2437.17 |
-3.75% |
-1528.78 |
-2.35% |
-2461.32 |
-3.78% |
| 20250627 |
36.97 |
-1.81% |
-3598.24 |
10147.82 |
-2834.29 |
-6.22% |
-1084.97 |
-2.38% |
321.02 |
0.70% |
| 20250626 |
37.65 |
6.15% |
12022.96 |
12709.25 |
9998.29 |
10.58% |
1787.40 |
1.89% |
237.27 |
0.25% |
| 20250625 |
35.47 |
4.72% |
2673.78 |
2324.61 |
1554.37 |
3.50% |
1239.32 |
2.79% |
-119.91 |
-0.27% |
| 20250624 |
33.87 |
5.84% |
3295.23 |
846.27 |
1535.95 |
4.53% |
1341.47 |
3.96% |
417.81 |
1.23% |
| 20250623 |
32.00 |
0.03% |
1225.59 |
-1147.50 |
-106.50 |
-0.92% |
512.41 |
4.41% |
819.68 |
7.05% |
| 20250620 |
31.99 |
-1.96% |
46.34 |
-795.67 |
-272.86 |
-2.03% |
-678.03 |
-5.05% |
997.23 |
7.42% |
| 20250619 |
32.63 |
-1.98% |
-2468.94 |
-1428.36 |
-386.35 |
-2.15% |
-1125.75 |
-6.25% |
-956.84 |
-5.32% |
| 20250618 |
33.29 |
0.18% |
459.89 |
-2066.19 |
76.03 |
0.69% |
392.34 |
3.57% |
-8.48 |
-0.08% |
| 20250617 |
33.23 |
-0.81% |
-633.48 |
-2275.16 |
-457.82 |
-3.82% |
177.36 |
1.48% |
-353.02 |
-2.95% |
| 20250616 |
33.50 |
0.12% |
709.23 |
-5040.88 |
245.33 |
2.16% |
-169.83 |
-1.50% |
633.73 |
5.58% |
| 20250613 |
33.46 |
-2.87% |
-660.30 |
-7032.71 |
-905.55 |
-5.24% |
-153.99 |
-0.89% |
399.24 |
2.31% |
| 20250612 |
34.45 |
-0.29% |
-1878.22 |
-8609.05 |
-1024.18 |
-6.26% |
-1859.60 |
-11.37% |
1005.56 |
6.15% |
| 20250611 |
34.55 |
0.12% |
708.49 |
-6744.68 |
-132.94 |
-0.92% |
-43.76 |
-0.30% |
885.19 |
6.11% |
| 20250610 |
34.51 |
-3.87% |
-5310.15 |
-6948.76 |
-3223.54 |
-9.51% |
-2654.76 |
-7.83% |
568.15 |
1.68% |
| 20250609 |
35.90 |
0.22% |
-2667.75 |
-5162.52 |
-1746.50 |
-10.18% |
-543.48 |
-3.17% |
-377.77 |
-2.20% |
| 20250606 |
35.82 |
-0.33% |
-5037.55 |
-4742.22 |
-2481.89 |
-13.03% |
-1246.31 |
-6.55% |
-1309.35 |
-6.88% |
| 20250605 |
35.94 |
0.70% |
185.15 |
-3621.55 |
840.19 |
3.84% |
551.24 |
2.52% |
-1206.28 |
-5.52% |
| 20250604 |
35.69 |
1.74% |
-1216.46 |
-3914.84 |
-337.02 |
-1.87% |
36.73 |
0.20% |
-916.17 |
-5.09% |
| 20250603 |
35.08 |
0.43% |
-1517.42 |
-7248.97 |
-1437.30 |
-11.81% |
65.10 |
0.53% |
-145.22 |
-1.19% |
| 20250530 |
34.93 |
-2.76% |
-3367.89 |
-6687.11 |
-1326.20 |
-7.27% |
-1239.03 |
-6.80% |
-802.66 |
-4.40% |
| 20250529 |
35.92 |
0.20% |
-3976.67 |
-6811.34 |
-1361.22 |
-6.56% |
-1797.91 |
-8.67% |
-817.54 |
-3.94% |
| 20250528 |
35.85 |
-0.08% |
-717.99 |
-6696.94 |
546.90 |
3.11% |
-663.92 |
-3.77% |
-600.97 |
-3.41% |
| 20250527 |
35.88 |
-3.83% |
-6948.91 |
-13340.40 |
-3671.15 |
-13.16% |
-2909.32 |
-10.43% |
-368.44 |
-1.32% |
| 20250526 |
37.31 |
0.81% |
-1733.27 |
-13816.33 |
-875.44 |
-4.62% |
-839.09 |
-4.43% |
-18.74 |
-0.10% |
| 20250523 |
37.01 |
-1.36% |
-5552.56 |
-16859.91 |
-1450.43 |
-5.21% |
-2646.18 |
-9.50% |
-1455.95 |
-5.23% |
300809华辰装备 大单资金流向：成交单大于等于6万股或者30万元以上。
300809华辰装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300809华辰装备 小单资金流向：成交单小于1万股或5万元。
如何看华辰装备[300809]资金流向的流入和流出呢？什么是华辰装备[300809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华辰装备[300809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华辰装备[300809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
