| 300809华辰装备 今日实时资金流向 |
| 15:00 |
-169.56 |
-287.56 |
309.21 |
| 14:59 |
-139.96 |
-301.60 |
310.73 |
| 14:58 |
-139.96 |
-301.60 |
310.73 |
| 14:57 |
-139.96 |
-301.60 |
310.73 |
| 14:56 |
-139.96 |
-292.87 |
305.41 |
| 14:55 |
-139.96 |
-289.08 |
308.06 |
| 14:54 |
-82.30 |
-289.46 |
302.36 |
| 14:53 |
-79.28 |
-296.29 |
294.02 |
| 14:52 |
-79.28 |
-296.29 |
300.46 |
| 14:51 |
-79.28 |
-296.29 |
304.62 |
| 14:50 |
-79.28 |
-298.57 |
295.52 |
| 14:49 |
-79.28 |
-313.34 |
276.20 |
| 14:48 |
-79.28 |
-320.91 |
264.08 |
| 14:47 |
-79.28 |
-327.35 |
267.11 |
| 14:46 |
-79.28 |
-328.48 |
297.01 |
| 14:45 |
-79.28 |
-359.16 |
296.63 |
| 14:44 |
-79.28 |
-359.16 |
300.04 |
| 14:43 |
-79.28 |
-359.16 |
289.43 |
| 14:42 |
-79.28 |
-386.79 |
286.03 |
| 14:41 |
-79.28 |
-397.00 |
278.46 |
| 14:40 |
-79.28 |
-391.71 |
268.62 |
| 14:39 |
-79.28 |
-391.71 |
258.42 |
| 14:38 |
-79.28 |
-391.71 |
251.24 |
| 14:37 |
-79.28 |
-398.13 |
250.86 |
| 14:36 |
-79.28 |
-405.30 |
241.04 |
| 14:35 |
-79.28 |
-405.30 |
249.72 |
| 14:34 |
-79.28 |
-396.62 |
247.83 |
| 14:33 |
-79.28 |
-385.29 |
249.72 |
| 14:32 |
-79.28 |
-417.79 |
218.35 |
| 14:31 |
-79.28 |
-407.59 |
226.27 |
| 14:30 |
-79.28 |
-385.29 |
227.40 |
| 14:29 |
-79.28 |
-385.29 |
227.03 |
| 14:28 |
-79.28 |
-381.12 |
233.84 |
| 14:27 |
-79.28 |
-399.26 |
211.93 |
| 14:26 |
-79.28 |
-389.45 |
196.82 |
| 14:25 |
-79.28 |
-395.11 |
195.69 |
| 14:24 |
-79.28 |
-395.11 |
198.70 |
| 14:23 |
-79.28 |
-395.11 |
194.93 |
| 14:22 |
-79.28 |
-395.11 |
193.04 |
| 14:21 |
-99.65 |
-467.56 |
167.76 |
| 14:20 |
-99.65 |
-476.61 |
187.74 |
| 14:19 |
-99.65 |
-461.53 |
202.06 |
| 14:18 |
-99.65 |
-461.53 |
211.87 |
| 14:17 |
-99.65 |
-461.53 |
240.52 |
| 14:16 |
-99.65 |
-461.53 |
248.43 |
| 14:15 |
-99.65 |
-461.53 |
256.73 |
| 14:14 |
-99.65 |
-461.53 |
245.03 |
| 14:13 |
-99.65 |
-461.53 |
247.30 |
| 14:12 |
-99.65 |
-461.53 |
263.52 |
| 14:11 |
-99.65 |
-453.99 |
267.29 |
| 14:10 |
-99.65 |
-433.99 |
274.45 |
| 14:09 |
-99.65 |
-428.33 |
273.32 |
| 14:08 |
-99.65 |
-428.33 |
272.56 |
| 14:07 |
-54.76 |
-428.33 |
274.07 |
| 14:06 |
-54.76 |
-389.78 |
291.07 |
| 14:05 |
-54.76 |
-389.78 |
287.29 |
| 14:04 |
-54.76 |
-389.78 |
292.58 |
| 14:03 |
-54.76 |
-389.78 |
309.60 |
| 14:02 |
-54.76 |
-401.12 |
294.48 |
| 14:01 |
-54.76 |
-393.57 |
300.15 |
| 14:00 |
-54.76 |
-382.62 |
318.68 |
| 13:59 |
-54.76 |
-370.53 |
291.84 |
| 13:58 |
-74.79 |
-398.10 |
291.08 |
| 13:57 |
-74.79 |
-398.10 |
287.30 |
| 13:56 |
-99.31 |
-391.68 |
224.29 |
| 13:55 |
-99.31 |
-391.68 |
222.40 |
| 13:54 |
-99.31 |
-391.68 |
222.40 |
| 13:53 |
-99.31 |
-391.68 |
215.98 |
| 13:52 |
-99.31 |
-399.23 |
234.48 |
| 13:51 |
-99.31 |
-409.06 |
231.83 |
| 13:50 |
-99.31 |
-409.06 |
238.25 |
| 13:49 |
-99.31 |
-409.06 |
241.27 |
| 13:48 |
-99.31 |
-392.42 |
258.66 |
| 13:47 |
-99.31 |
-392.42 |
232.20 |
| 13:46 |
-99.31 |
-392.42 |
225.77 |
| 13:45 |
-99.31 |
-392.42 |
214.45 |
| 13:44 |
-99.31 |
-392.42 |
218.60 |
| 13:43 |
-99.31 |
-385.26 |
186.12 |
| 13:42 |
-99.31 |
-378.84 |
202.35 |
| 13:41 |
-99.31 |
-378.84 |
209.91 |
| 13:40 |
-99.31 |
-378.84 |
208.77 |
| 13:39 |
-99.31 |
-378.84 |
208.40 |
| 13:38 |
-99.31 |
-378.84 |
218.59 |
| 13:37 |
-99.31 |
-378.84 |
218.59 |
| 13:36 |
-99.31 |
-378.84 |
218.97 |
| 13:35 |
-99.31 |
-378.84 |
212.93 |
| 13:34 |
-99.31 |
-378.84 |
218.58 |
| 13:33 |
-99.31 |
-373.18 |
221.22 |
| 13:32 |
-99.31 |
-389.37 |
198.22 |
| 13:31 |
-99.31 |
-369.41 |
233.62 |
| 13:30 |
-99.31 |
-343.03 |
238.90 |
| 13:29 |
-78.97 |
-335.49 |
241.54 |
| 13:28 |
-78.97 |
-328.33 |
245.31 |
| 13:27 |
-78.97 |
-328.33 |
243.42 |
| 13:26 |
-78.97 |
-333.99 |
233.98 |
| 13:25 |
-78.97 |
-340.02 |
224.29 |
| 13:24 |
-78.97 |
-340.02 |
258.33 |
| 13:23 |
-78.97 |
-294.61 |
309.12 |
| 13:22 |
-57.08 |
-294.61 |
257.45 |
| 13:21 |
-57.08 |
-294.61 |
252.54 |
| 13:20 |
-57.08 |
-302.90 |
263.09 |
| 13:19 |
-57.08 |
-302.90 |
258.57 |
| 13:18 |
-57.08 |
-301.03 |
261.96 |
| 13:17 |
-57.08 |
-301.03 |
279.29 |
| 13:16 |
-57.08 |
-279.91 |
323.40 |
| 13:15 |
-57.08 |
-249.32 |
335.98 |
| 13:14 |
-57.08 |
-249.32 |
337.86 |
| 13:13 |
-79.00 |
-220.96 |
318.95 |
| 13:12 |
-79.00 |
-213.40 |
319.32 |
| 13:11 |
-79.00 |
-187.65 |
338.62 |
| 13:10 |
-79.00 |
-176.30 |
339.00 |
| 13:09 |
-79.00 |
-176.30 |
355.67 |
| 13:08 |
-79.00 |
-176.30 |
355.29 |
| 13:07 |
-79.00 |
-167.96 |
363.63 |
| 13:06 |
-79.00 |
-160.37 |
371.59 |
| 13:05 |
-79.00 |
-160.37 |
371.97 |
| 13:04 |
-79.00 |
-166.44 |
372.73 |
| 13:03 |
-79.00 |
-166.44 |
386.79 |
| 13:02 |
-79.00 |
-166.44 |
381.09 |
| 13:01 |
-79.00 |
-166.44 |
342.32 |
| 11:30 |
-79.00 |
-144.37 |
402.39 |
| 11:29 |
-79.00 |
-144.37 |
411.52 |
| 11:28 |
-79.00 |
-144.37 |
408.86 |
| 11:27 |
-79.00 |
-144.37 |
409.24 |
| 11:26 |
-79.00 |
-144.37 |
420.66 |
| 11:25 |
-79.00 |
-144.37 |
426.00 |
| 11:24 |
-79.00 |
-144.37 |
426.00 |
| 11:23 |
-79.00 |
-144.37 |
424.85 |
| 11:22 |
-79.00 |
-144.37 |
429.42 |
| 11:21 |
-79.00 |
-139.03 |
430.95 |
| 11:20 |
-79.00 |
-139.03 |
433.24 |
| 11:19 |
-79.00 |
-139.03 |
419.89 |
| 11:18 |
-79.00 |
-139.03 |
422.94 |
| 11:17 |
-79.00 |
-139.03 |
423.32 |
| 11:16 |
-79.00 |
-139.03 |
415.71 |
| 11:15 |
-79.00 |
-136.45 |
409.54 |
| 11:14 |
-79.00 |
-143.29 |
423.31 |
| 11:13 |
-79.00 |
-143.29 |
419.50 |
| 11:12 |
-79.00 |
-137.96 |
435.80 |
| 11:11 |
-79.00 |
-151.30 |
425.13 |
| 11:10 |
-79.00 |
-151.30 |
425.89 |
| 11:09 |
-79.00 |
-144.45 |
436.25 |
| 11:08 |
-79.00 |
-145.98 |
427.50 |
| 11:07 |
-79.00 |
-160.05 |
445.36 |
| 11:06 |
-79.00 |
-160.05 |
446.12 |
| 11:05 |
-79.00 |
-160.05 |
462.09 |
| 11:04 |
-79.00 |
-160.05 |
453.35 |
| 11:03 |
-79.00 |
-169.16 |
441.58 |
| 11:02 |
-79.00 |
-169.16 |
400.58 |
| 11:01 |
-52.40 |
-131.19 |
430.59 |
| 11:00 |
-52.40 |
-88.21 |
430.96 |
| 10:59 |
-31.46 |
-72.97 |
445.43 |
| 10:58 |
-31.46 |
-72.97 |
416.45 |
| 10:57 |
-31.46 |
-72.97 |
411.88 |
| 10:56 |
-31.46 |
-65.72 |
417.98 |
| 10:55 |
-31.46 |
-42.45 |
424.84 |
| 10:54 |
-31.46 |
-36.72 |
429.04 |
| 10:53 |
-31.46 |
-19.93 |
434.00 |
| 10:52 |
-31.46 |
-19.93 |
459.20 |
| 10:51 |
-31.46 |
-19.93 |
464.17 |
| 10:50 |
-31.46 |
-19.93 |
472.58 |
| 10:49 |
-31.46 |
-19.93 |
474.11 |
| 10:48 |
-31.46 |
-19.93 |
489.02 |
| 10:47 |
-31.46 |
-19.93 |
486.34 |
| 10:46 |
-31.46 |
-19.93 |
487.87 |
| 10:45 |
-31.46 |
-13.43 |
497.05 |
| 10:44 |
-31.46 |
-22.22 |
490.93 |
| 10:43 |
-31.46 |
-22.22 |
504.31 |
| 10:42 |
-31.46 |
-1.18 |
517.70 |
| 10:41 |
-31.46 |
-7.30 |
522.29 |
| 10:40 |
-31.46 |
-7.30 |
526.50 |
| 10:39 |
-31.46 |
-7.30 |
530.71 |
| 10:38 |
-31.46 |
-7.30 |
533.39 |
| 10:37 |
-31.46 |
-1.17 |
541.82 |
| 10:36 |
-31.46 |
-1.17 |
557.92 |
| 10:35 |
-31.46 |
-10.76 |
532.61 |
| 10:34 |
-31.46 |
-18.42 |
531.85 |
| 10:33 |
-31.46 |
-27.24 |
532.23 |
| 10:32 |
-72.44 |
-33.36 |
510.01 |
| 10:31 |
-72.44 |
-53.27 |
503.11 |
| 10:30 |
-72.44 |
-60.92 |
502.35 |
| 10:29 |
-72.44 |
-60.92 |
498.13 |
| 10:28 |
-72.44 |
-49.44 |
493.54 |
| 10:27 |
-70.52 |
-49.44 |
498.13 |
| 10:26 |
-70.52 |
-39.11 |
492.00 |
| 10:25 |
-70.52 |
-39.11 |
485.11 |
| 10:24 |
-49.08 |
6.05 |
513.81 |
| 10:23 |
-49.08 |
-5.06 |
492.73 |
| 10:22 |
-49.08 |
-10.43 |
493.49 |
| 10:21 |
-49.08 |
-33.77 |
449.09 |
| 10:20 |
-49.08 |
-34.16 |
438.38 |
| 10:19 |
-49.08 |
-7.06 |
452.50 |
| 10:18 |
-49.08 |
-21.56 |
438.38 |
| 10:17 |
-49.08 |
-22.34 |
455.17 |
| 10:16 |
-49.08 |
-53.27 |
441.41 |
| 10:15 |
-11.64 |
-47.54 |
455.92 |
| 10:14 |
9.75 |
-67.81 |
448.27 |
| 10:13 |
9.75 |
-35.29 |
450.18 |
| 10:12 |
9.75 |
-25.71 |
447.11 |
| 10:11 |
9.75 |
-19.97 |
442.12 |
| 10:10 |
9.75 |
-14.22 |
428.32 |
| 10:09 |
9.75 |
-14.22 |
420.66 |
| 10:08 |
9.75 |
24.41 |
442.85 |
| 10:07 |
9.75 |
34.75 |
446.29 |
| 10:06 |
9.75 |
34.75 |
459.32 |
| 10:05 |
9.75 |
58.14 |
478.86 |
| 10:04 |
-134.85 |
18.32 |
395.76 |
| 10:03 |
-134.85 |
35.53 |
450.85 |
| 10:02 |
-134.85 |
30.16 |
477.67 |
| 10:01 |
-134.85 |
47.39 |
455.79 |
| 10:00 |
-134.85 |
49.69 |
464.99 |
| 09:59 |
-134.85 |
31.66 |
471.11 |
| 09:58 |
-134.85 |
31.67 |
463.09 |
| 09:57 |
-134.85 |
37.41 |
466.16 |
| 09:56 |
-135.23 |
-39.92 |
440.87 |
| 09:55 |
-135.23 |
-42.21 |
437.42 |
| 09:54 |
-75.58 |
-14.69 |
463.80 |
| 09:53 |
-75.58 |
-11.63 |
417.11 |
| 09:52 |
-75.58 |
-18.13 |
425.12 |
| 09:51 |
-75.58 |
-27.31 |
411.75 |
| 09:50 |
-75.58 |
-33.04 |
416.70 |
| 09:49 |
-75.58 |
-21.56 |
426.25 |
| 09:48 |
-52.99 |
-12.02 |
404.82 |
| 09:47 |
-85.08 |
-7.81 |
391.82 |
| 09:46 |
-85.08 |
-23.08 |
391.43 |
| 09:45 |
-4.86 |
-104.41 |
351.34 |
| 09:44 |
-4.86 |
-128.03 |
299.92 |
| 09:43 |
-32.15 |
-140.17 |
274.45 |
| 09:42 |
-32.15 |
-126.51 |
268.74 |
| 09:41 |
-7.88 |
-129.56 |
249.75 |
| 09:40 |
-7.88 |
-118.56 |
261.87 |
| 09:39 |
-7.88 |
-132.60 |
245.19 |
| 09:38 |
-7.88 |
-137.90 |
200.91 |
| 09:37 |
12.17 |
-90.28 |
172.39 |
| 09:36 |
12.17 |
-2.40 |
186.09 |
| 09:35 |
-13.31 |
15.46 |
136.54 |
| 09:34 |
-13.31 |
2.90 |
112.54 |
| 09:33 |
-13.31 |
80.87 |
13.66 |
| 09:32 |
62.02 |
69.85 |
11.74 |
| 09:31 |
62.02 |
46.27 |
2.23 |
| 09:30 |
0.00 |
-1.52 |
-10.64 |
|
| 大单资金：-169.56万元 |
成交额占比：-1.31% |
| 中单资金：-287.56万元 |
成交额占比：-2.22% |
| 小单资金：309.21万元 |
成交额占比：2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251020 |
38.06 |
2.15% |
179.02 |
-4573.34 |
-79.00 |
-0.92% |
-144.37 |
-1.68% |
402.39 |
4.69% |
| 20251017 |
37.26 |
-3.25% |
-934.17 |
-3632.15 |
-631.26 |
-3.83% |
-547.09 |
-3.32% |
244.18 |
1.48% |
| 20251016 |
38.51 |
-2.95% |
-1196.38 |
-4396.68 |
-579.84 |
-2.63% |
-455.65 |
-2.07% |
-160.89 |
-0.73% |
| 20251015 |
39.68 |
0.08% |
-511.60 |
-3840.11 |
-178.19 |
-0.94% |
548.45 |
2.88% |
-881.86 |
-4.63% |
| 20251014 |
39.65 |
-5.21% |
-7232.96 |
-14193.90 |
-3105.05 |
-12.07% |
-1823.15 |
-7.08% |
-2304.76 |
-8.96% |
| 20251013 |
41.83 |
0.22% |
826.86 |
-10226.53 |
862.19 |
3.35% |
-371.11 |
-1.44% |
335.78 |
1.31% |
| 20251010 |
41.74 |
-3.22% |
-4796.68 |
-13914.12 |
-1395.79 |
-5.62% |
-2361.90 |
-9.51% |
-1038.99 |
-4.19% |
| 20251009 |
43.13 |
0.58% |
1075.31 |
-17324.04 |
-23.27 |
-0.08% |
-238.90 |
-0.82% |
1337.48 |
4.61% |
| 20250930 |
42.88 |
-5.15% |
-16557.35 |
-6586.06 |
-10531.98 |
-19.55% |
-4354.93 |
-8.08% |
-1670.44 |
-3.10% |
| 20250929 |
45.21 |
1.37% |
3917.24 |
-1267.04 |
862.32 |
2.97% |
1331.01 |
4.59% |
1723.91 |
5.95% |
| 20250926 |
44.60 |
-4.82% |
-8697.06 |
638.51 |
-2825.40 |
-7.49% |
-3073.35 |
-8.15% |
-2798.31 |
-7.42% |
| 20250925 |
46.86 |
-3.06% |
-11748.71 |
1879.07 |
-4805.71 |
-9.16% |
-3929.25 |
-7.49% |
-3013.75 |
-5.75% |
| 20250924 |
48.34 |
6.31% |
20831.36 |
4913.15 |
10714.71 |
12.45% |
5092.51 |
5.92% |
5024.14 |
5.84% |
| 20250923 |
45.47 |
-3.36% |
-17883.82 |
-4148.70 |
-5212.96 |
-7.58% |
-1980.99 |
-2.88% |
-10689.87 |
-15.54% |
| 20250922 |
47.05 |
3.11% |
3051.50 |
12817.12 |
2767.87 |
7.15% |
-525.34 |
-1.36% |
808.97 |
2.09% |
| 20250919 |
45.63 |
-3.69% |
-5565.21 |
9787.18 |
-1584.84 |
-3.45% |
-2117.70 |
-4.61% |
-1862.67 |
-4.06% |
| 20250918 |
47.38 |
-1.02% |
-3819.63 |
5987.31 |
-1771.63 |
-2.48% |
-1519.59 |
-2.13% |
-528.41 |
-0.74% |
| 20250917 |
47.87 |
1.89% |
3647.39 |
10948.05 |
1652.86 |
3.09% |
-552.42 |
-1.03% |
2546.95 |
4.77% |
| 20250916 |
46.98 |
6.31% |
22359.47 |
9441.33 |
11752.86 |
15.77% |
4244.98 |
5.70% |
6361.63 |
8.54% |
| 20250915 |
44.19 |
-0.36% |
-46.58 |
-2520.35 |
-262.07 |
-1.14% |
-600.35 |
-2.62% |
815.84 |
3.56% |
| 20250912 |
44.35 |
-3.86% |
-9150.28 |
146.11 |
-5384.71 |
-13.69% |
-1899.08 |
-4.83% |
-1866.49 |
-4.74% |
| 20250911 |
46.13 |
2.74% |
6350.74 |
8462.75 |
3189.11 |
6.96% |
49.85 |
0.11% |
3111.78 |
6.79% |
| 20250910 |
44.90 |
1.61% |
-235.70 |
5432.72 |
146.14 |
0.33% |
895.82 |
2.00% |
-1277.66 |
-2.85% |
| 20250909 |
44.19 |
-3.09% |
-1982.91 |
314.97 |
-208.82 |
-0.79% |
-945.12 |
-3.56% |
-828.97 |
-3.13% |
| 20250908 |
45.60 |
3.78% |
1845.42 |
3333.91 |
2404.39 |
5.96% |
609.75 |
1.51% |
-1168.72 |
-2.90% |
| 20250905 |
43.94 |
4.44% |
5169.22 |
781.69 |
2931.93 |
10.04% |
616.06 |
2.11% |
1621.23 |
5.55% |
| 20250904 |
42.07 |
-2.93% |
887.92 |
-4670.99 |
159.08 |
0.43% |
-1359.52 |
-3.71% |
2088.36 |
5.70% |
| 20250903 |
43.34 |
-7.02% |
-9588.70 |
-6479.66 |
-4971.61 |
-11.42% |
-4274.30 |
-9.82% |
-342.79 |
-0.79% |
| 20250902 |
46.61 |
0.78% |
-1387.45 |
-3417.62 |
2810.12 |
4.02% |
-785.18 |
-1.12% |
-3412.39 |
-4.88% |
| 20250901 |
46.25 |
1.16% |
1888.76 |
-9788.64 |
-147.83 |
-0.51% |
434.20 |
1.51% |
1602.39 |
5.56% |
300809华辰装备 大单资金流向：成交单大于等于6万股或者30万元以上。
300809华辰装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300809华辰装备 小单资金流向：成交单小于1万股或5万元。
如何看华辰装备[300809]资金流向的流入和流出呢？什么是华辰装备[300809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华辰装备[300809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华辰装备[300809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
