| 300809华辰装备 今日实时资金流向 |
| 15:00 |
12848.94 |
445.00 |
0.00 |
| 14:59 |
12285.86 |
335.86 |
0.00 |
| 14:58 |
12285.86 |
335.86 |
0.00 |
| 14:57 |
12285.86 |
335.86 |
0.00 |
| 14:56 |
12149.82 |
338.38 |
0.00 |
| 14:55 |
12176.90 |
348.53 |
0.00 |
| 14:54 |
12127.74 |
345.55 |
0.00 |
| 14:53 |
12223.10 |
334.95 |
0.00 |
| 14:52 |
12194.26 |
384.94 |
0.00 |
| 14:51 |
12205.27 |
370.10 |
0.00 |
| 14:50 |
12184.07 |
401.46 |
0.00 |
| 14:49 |
12301.49 |
394.25 |
0.00 |
| 14:48 |
12301.49 |
390.85 |
0.00 |
| 14:47 |
12293.43 |
421.79 |
0.00 |
| 14:46 |
12293.43 |
397.19 |
0.00 |
| 14:45 |
12362.97 |
440.44 |
0.00 |
| 14:44 |
12390.11 |
440.43 |
0.00 |
| 14:43 |
12358.73 |
441.70 |
0.00 |
| 14:42 |
12295.16 |
434.10 |
0.00 |
| 14:41 |
12295.16 |
481.93 |
0.00 |
| 14:40 |
12233.30 |
456.49 |
0.00 |
| 14:39 |
12251.94 |
420.96 |
0.00 |
| 14:38 |
12294.66 |
435.78 |
0.00 |
| 14:37 |
12413.73 |
459.08 |
0.00 |
| 14:36 |
12501.92 |
484.97 |
0.00 |
| 14:35 |
12529.49 |
539.70 |
0.00 |
| 14:34 |
12530.34 |
562.61 |
0.00 |
| 14:33 |
12508.69 |
543.93 |
0.00 |
| 14:32 |
12529.06 |
485.38 |
0.00 |
| 14:31 |
12550.27 |
435.73 |
0.00 |
| 14:30 |
12524.84 |
410.70 |
0.00 |
| 14:29 |
12546.89 |
416.63 |
0.00 |
| 14:28 |
12610.50 |
407.30 |
0.00 |
| 14:27 |
12560.42 |
434.87 |
0.00 |
| 14:26 |
12534.11 |
481.95 |
0.00 |
| 14:25 |
12550.22 |
550.30 |
0.00 |
| 14:24 |
12465.47 |
564.70 |
0.00 |
| 14:23 |
12190.95 |
562.97 |
0.00 |
| 14:22 |
12202.39 |
573.99 |
0.00 |
| 14:21 |
12223.58 |
576.52 |
0.00 |
| 14:20 |
12223.58 |
605.37 |
0.00 |
| 14:19 |
12246.45 |
593.49 |
0.00 |
| 14:18 |
12246.45 |
616.37 |
0.00 |
| 14:17 |
12268.52 |
615.09 |
0.00 |
| 14:16 |
12268.52 |
612.94 |
0.00 |
| 14:15 |
11806.44 |
607.91 |
0.00 |
| 14:14 |
11739.26 |
619.70 |
0.00 |
| 14:13 |
11671.21 |
579.66 |
0.00 |
| 14:12 |
11692.69 |
600.29 |
0.00 |
| 14:11 |
11693.29 |
653.23 |
0.00 |
| 14:10 |
11716.18 |
704.11 |
0.00 |
| 14:09 |
11530.91 |
726.12 |
0.00 |
| 14:08 |
11505.56 |
702.44 |
0.00 |
| 14:07 |
11332.03 |
711.67 |
0.00 |
| 14:06 |
11374.00 |
786.41 |
0.00 |
| 14:05 |
11601.26 |
858.23 |
0.00 |
| 14:04 |
11596.20 |
893.97 |
0.00 |
| 14:03 |
11722.10 |
831.72 |
0.00 |
| 14:02 |
11671.12 |
910.93 |
0.00 |
| 14:01 |
11675.77 |
903.33 |
0.00 |
| 14:00 |
11696.07 |
892.24 |
0.00 |
| 13:59 |
11635.63 |
927.85 |
0.00 |
| 13:58 |
11615.28 |
947.35 |
0.00 |
| 13:57 |
11475.18 |
972.86 |
0.00 |
| 13:56 |
11499.38 |
1085.77 |
0.00 |
| 13:55 |
11657.92 |
1124.15 |
0.00 |
| 13:54 |
11723.74 |
1166.79 |
0.00 |
| 13:53 |
11897.12 |
1186.86 |
0.00 |
| 13:52 |
11783.54 |
1154.78 |
0.00 |
| 13:51 |
11731.04 |
1200.00 |
0.00 |
| 13:50 |
11923.74 |
1308.48 |
0.00 |
| 13:49 |
11867.95 |
1296.85 |
0.00 |
| 13:48 |
11829.29 |
1309.72 |
0.00 |
| 13:47 |
11775.81 |
1429.40 |
0.00 |
| 13:46 |
11341.14 |
1434.54 |
0.00 |
| 13:45 |
10963.83 |
1257.45 |
0.00 |
| 13:44 |
10786.53 |
1318.34 |
0.00 |
| 13:43 |
10803.12 |
1545.75 |
0.00 |
| 13:42 |
10767.64 |
1527.39 |
0.00 |
| 13:41 |
10682.06 |
1479.04 |
0.00 |
| 13:40 |
10524.87 |
1495.92 |
0.00 |
| 13:39 |
9918.81 |
1411.31 |
0.00 |
| 13:38 |
8360.07 |
1326.54 |
0.00 |
| 13:37 |
7546.30 |
1346.89 |
0.00 |
| 13:36 |
7013.25 |
1270.05 |
0.00 |
| 13:35 |
6829.85 |
1231.24 |
0.00 |
| 13:34 |
6626.36 |
1212.62 |
0.00 |
| 13:33 |
6212.25 |
1279.00 |
0.00 |
| 13:32 |
5398.77 |
963.91 |
0.00 |
| 13:31 |
5048.18 |
753.46 |
0.00 |
| 13:30 |
4645.15 |
600.91 |
0.00 |
| 13:29 |
4611.25 |
605.87 |
0.00 |
| 13:28 |
4272.64 |
495.29 |
0.00 |
| 13:27 |
4389.11 |
451.98 |
0.00 |
| 13:26 |
4402.21 |
561.07 |
0.00 |
| 13:25 |
4203.22 |
593.99 |
0.00 |
| 13:24 |
4125.17 |
620.93 |
0.00 |
| 13:23 |
4055.02 |
707.91 |
0.00 |
| 13:22 |
4009.26 |
727.82 |
0.00 |
| 13:21 |
3787.67 |
772.18 |
0.00 |
| 13:20 |
3826.01 |
784.58 |
0.00 |
| 13:19 |
3912.61 |
822.65 |
0.00 |
| 13:18 |
3765.79 |
907.61 |
0.00 |
| 13:17 |
3664.71 |
937.04 |
0.00 |
| 13:16 |
3787.23 |
893.93 |
0.00 |
| 13:15 |
3618.82 |
802.68 |
0.00 |
| 13:14 |
3226.81 |
598.70 |
0.00 |
| 13:13 |
3146.14 |
661.63 |
0.00 |
| 13:12 |
3219.04 |
612.11 |
0.00 |
| 13:11 |
3166.49 |
608.79 |
0.00 |
| 13:10 |
3164.75 |
606.31 |
0.00 |
| 13:09 |
2982.20 |
548.80 |
0.00 |
| 13:08 |
1637.50 |
314.60 |
0.00 |
| 13:07 |
1637.50 |
276.11 |
0.00 |
| 13:06 |
1657.75 |
262.34 |
0.00 |
| 13:05 |
1532.17 |
341.80 |
0.00 |
| 13:04 |
1515.57 |
405.76 |
0.00 |
| 13:03 |
1513.56 |
379.94 |
0.00 |
| 13:02 |
1657.80 |
412.15 |
0.00 |
| 13:01 |
1705.86 |
413.34 |
0.00 |
| 11:30 |
1682.14 |
462.60 |
0.00 |
| 11:29 |
1682.14 |
481.63 |
0.00 |
| 11:28 |
1848.67 |
541.93 |
0.00 |
| 11:27 |
1811.01 |
545.58 |
0.00 |
| 11:26 |
1879.47 |
558.95 |
0.00 |
| 11:25 |
1767.16 |
573.95 |
0.00 |
| 11:24 |
1799.62 |
586.54 |
0.00 |
| 11:23 |
1649.73 |
644.35 |
0.00 |
| 11:22 |
1534.42 |
556.89 |
0.00 |
| 11:21 |
1237.66 |
464.80 |
0.00 |
| 11:20 |
1130.99 |
442.63 |
0.00 |
| 11:19 |
1151.10 |
403.99 |
0.00 |
| 11:18 |
1375.26 |
562.57 |
0.00 |
| 11:17 |
1441.56 |
584.42 |
0.00 |
| 11:16 |
1090.13 |
525.25 |
0.00 |
| 11:15 |
1056.21 |
495.72 |
0.00 |
| 11:14 |
1021.88 |
415.47 |
0.00 |
| 11:13 |
1169.11 |
498.46 |
0.00 |
| 11:12 |
1185.47 |
416.94 |
0.00 |
| 11:11 |
257.43 |
46.13 |
0.00 |
| 11:10 |
180.12 |
-19.59 |
0.00 |
| 11:09 |
165.79 |
-43.08 |
0.00 |
| 11:08 |
188.49 |
-43.89 |
0.00 |
| 11:07 |
184.08 |
-92.92 |
0.00 |
| 11:06 |
160.17 |
-112.86 |
0.00 |
| 11:05 |
219.97 |
-71.81 |
0.00 |
| 11:04 |
121.18 |
-90.60 |
0.00 |
| 11:03 |
197.53 |
-95.41 |
0.00 |
| 11:02 |
160.78 |
-316.40 |
0.00 |
| 11:01 |
-142.59 |
-375.99 |
0.00 |
| 11:00 |
-142.59 |
-354.94 |
0.00 |
| 10:59 |
-327.21 |
-459.11 |
0.00 |
| 10:58 |
-374.67 |
-493.97 |
0.00 |
| 10:57 |
-661.49 |
-614.15 |
0.00 |
| 10:56 |
-661.49 |
-623.96 |
0.00 |
| 10:55 |
-732.07 |
-617.29 |
0.00 |
| 10:54 |
-732.07 |
-587.01 |
0.00 |
| 10:53 |
-732.07 |
-625.51 |
0.00 |
| 10:52 |
-765.03 |
-611.42 |
0.00 |
| 10:51 |
-765.03 |
-570.19 |
0.00 |
| 10:50 |
-765.03 |
-572.55 |
0.00 |
| 10:49 |
-765.03 |
-572.55 |
0.00 |
| 10:48 |
-765.03 |
-546.22 |
0.00 |
| 10:47 |
-737.10 |
-539.92 |
0.00 |
| 10:46 |
-737.10 |
-537.17 |
0.00 |
| 10:45 |
-757.56 |
-537.17 |
0.00 |
| 10:44 |
-757.56 |
-510.01 |
0.00 |
| 10:43 |
-757.56 |
-495.45 |
0.00 |
| 10:42 |
-723.26 |
-497.81 |
0.00 |
| 10:41 |
-723.26 |
-452.11 |
0.00 |
| 10:40 |
-723.26 |
-459.21 |
0.00 |
| 10:39 |
-723.26 |
-434.37 |
0.00 |
| 10:38 |
-723.26 |
-418.60 |
0.00 |
| 10:37 |
-754.83 |
-446.62 |
0.00 |
| 10:36 |
-850.17 |
-481.71 |
0.00 |
| 10:35 |
-828.23 |
-486.42 |
0.00 |
| 10:34 |
-828.23 |
-407.27 |
0.00 |
| 10:33 |
-828.23 |
-401.76 |
0.00 |
| 10:32 |
-802.70 |
-390.36 |
0.00 |
| 10:31 |
-802.70 |
-379.77 |
0.00 |
| 10:30 |
-750.85 |
-390.76 |
0.00 |
| 10:29 |
-750.85 |
-388.02 |
0.00 |
| 10:28 |
-801.77 |
-458.54 |
0.00 |
| 10:27 |
-801.77 |
-447.60 |
0.00 |
| 10:26 |
-801.77 |
-403.01 |
0.00 |
| 10:25 |
-824.03 |
-438.98 |
0.00 |
| 10:24 |
-803.73 |
-437.42 |
0.00 |
| 10:23 |
-662.59 |
-383.13 |
0.00 |
| 10:22 |
-637.93 |
-375.30 |
0.00 |
| 10:21 |
-577.26 |
-329.49 |
0.00 |
| 10:20 |
-446.32 |
-278.11 |
0.00 |
| 10:19 |
-382.02 |
-279.77 |
0.00 |
| 10:18 |
-270.94 |
-167.48 |
0.00 |
| 10:17 |
-298.48 |
-102.24 |
0.00 |
| 10:16 |
-298.48 |
-79.80 |
0.00 |
| 10:15 |
-298.48 |
-62.06 |
0.00 |
| 10:14 |
-304.01 |
-60.10 |
0.00 |
| 10:13 |
-304.01 |
-65.23 |
0.00 |
| 10:12 |
-380.72 |
-33.37 |
0.00 |
| 10:11 |
-405.10 |
-20.41 |
0.00 |
| 10:10 |
-384.98 |
5.62 |
0.00 |
| 10:09 |
-362.54 |
-18.43 |
0.00 |
| 10:08 |
-175.96 |
2.87 |
0.00 |
| 10:07 |
-175.96 |
38.40 |
0.00 |
| 10:06 |
-151.05 |
52.22 |
0.00 |
| 10:05 |
-127.70 |
63.68 |
0.00 |
| 10:04 |
-213.91 |
33.26 |
0.00 |
| 10:03 |
-181.53 |
54.19 |
0.00 |
| 10:02 |
-181.53 |
60.89 |
0.00 |
| 10:01 |
-110.08 |
85.39 |
0.00 |
| 10:00 |
-81.03 |
83.42 |
0.00 |
| 09:59 |
24.96 |
99.90 |
0.00 |
| 09:58 |
-51.96 |
-19.80 |
0.00 |
| 09:57 |
69.64 |
14.04 |
0.00 |
| 09:56 |
69.64 |
50.31 |
0.00 |
| 09:55 |
-35.61 |
-24.17 |
0.00 |
| 09:54 |
-182.43 |
-22.68 |
0.00 |
| 09:53 |
-182.43 |
24.07 |
0.00 |
| 09:52 |
-101.89 |
12.31 |
0.00 |
| 09:51 |
286.87 |
96.04 |
0.00 |
| 09:50 |
383.34 |
115.72 |
0.00 |
| 09:49 |
802.66 |
144.48 |
0.00 |
| 09:48 |
716.90 |
154.73 |
0.00 |
| 09:47 |
969.62 |
287.19 |
0.00 |
| 09:46 |
1210.02 |
367.68 |
0.00 |
| 09:45 |
1192.13 |
368.77 |
0.00 |
| 09:44 |
1075.08 |
436.86 |
0.00 |
| 09:43 |
1178.11 |
444.01 |
0.00 |
| 09:42 |
1553.90 |
528.01 |
0.00 |
| 09:41 |
1612.49 |
481.55 |
0.00 |
| 09:40 |
1499.17 |
631.08 |
0.00 |
| 09:39 |
1499.55 |
556.80 |
0.00 |
| 09:38 |
1407.38 |
573.02 |
0.00 |
| 09:37 |
1147.99 |
586.76 |
0.00 |
| 09:36 |
1113.93 |
679.24 |
0.00 |
| 09:35 |
1268.96 |
682.91 |
0.00 |
| 09:34 |
1028.38 |
605.49 |
0.00 |
| 09:33 |
854.82 |
455.48 |
0.00 |
| 09:32 |
844.72 |
398.78 |
0.00 |
| 09:31 |
402.78 |
233.32 |
0.00 |
| 09:30 |
-84.77 |
34.63 |
0.00 |
|
| 大单资金：12848.94万元 |
成交额占比：11.75% |
| 中单资金：445.00万元 |
成交额占比：0.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
42.40 |
7.72% |
16934.10 |
29019.11 |
12848.94 |
11.75% |
445.00 |
0.41% |
3640.16 |
3.33% |
| 20250724 |
39.36 |
8.58% |
26767.63 |
15360.81 |
17707.96 |
20.33% |
5533.81 |
6.35% |
3525.86 |
4.05% |
| 20250723 |
36.25 |
-1.28% |
-3176.23 |
-3021.64 |
-1586.69 |
-7.79% |
-1038.05 |
-5.09% |
-551.49 |
-2.71% |
| 20250722 |
36.72 |
0.91% |
1633.81 |
2062.32 |
2693.99 |
8.29% |
-308.27 |
-0.95% |
-751.91 |
-2.32% |
| 20250721 |
36.39 |
-0.63% |
-4280.28 |
-2959.92 |
-2645.09 |
-9.67% |
-1516.05 |
-5.54% |
-119.14 |
-0.44% |
| 20250718 |
36.62 |
0.22% |
1317.38 |
784.48 |
-809.36 |
-3.63% |
293.98 |
1.32% |
1832.76 |
8.22% |
| 20250717 |
36.54 |
0.00% |
-852.96 |
2839.49 |
-674.49 |
-2.47% |
-836.85 |
-3.06% |
658.38 |
2.41% |
| 20250716 |
36.54 |
2.21% |
6644.35 |
3556.42 |
3497.27 |
9.40% |
1799.59 |
4.84% |
1347.49 |
3.62% |
| 20250715 |
35.75 |
-0.56% |
-4860.28 |
-2553.53 |
-2328.25 |
-10.30% |
-1593.84 |
-7.05% |
-938.19 |
-4.15% |
| 20250714 |
35.95 |
2.45% |
1158.90 |
-431.60 |
1099.31 |
3.02% |
1132.53 |
3.11% |
-1072.94 |
-2.95% |
| 20250711 |
35.09 |
1.89% |
2918.40 |
-5970.64 |
1245.65 |
5.73% |
1077.19 |
4.95% |
595.56 |
2.74% |
| 20250710 |
34.44 |
0.32% |
-2610.26 |
-8737.80 |
42.44 |
0.24% |
-976.68 |
-5.46% |
-1676.02 |
-9.36% |
| 20250709 |
34.43 |
-0.95% |
-4629.52 |
-11783.26 |
-2612.68 |
-11.15% |
-459.02 |
-1.96% |
-1557.82 |
-6.65% |
| 20250708 |
34.76 |
2.00% |
957.38 |
-14855.17 |
-206.32 |
-0.98% |
475.52 |
2.26% |
688.18 |
3.27% |
| 20250707 |
34.08 |
-3.26% |
-5775.88 |
-16759.80 |
-4439.73 |
-17.08% |
-1952.49 |
-7.51% |
616.34 |
2.37% |
| 20250704 |
35.23 |
-1.76% |
-2303.48 |
-14757.24 |
-1521.51 |
-7.05% |
-1005.46 |
-4.66% |
223.49 |
1.04% |
| 20250703 |
35.86 |
-2.02% |
-2600.89 |
-16070.02 |
-3003.02 |
-12.41% |
-656.65 |
-2.71% |
1058.78 |
4.38% |
| 20250702 |
36.60 |
-2.56% |
-6878.84 |
-3068.71 |
-5684.59 |
-14.70% |
-1872.47 |
-4.84% |
678.22 |
1.75% |
| 20250701 |
37.56 |
-0.05% |
-2371.75 |
4170.25 |
-2110.95 |
-4.52% |
-431.75 |
-0.92% |
170.95 |
0.37% |
| 20250630 |
37.58 |
1.65% |
-6427.27 |
7817.15 |
-2437.17 |
-3.75% |
-1528.78 |
-2.35% |
-2461.32 |
-3.78% |
| 20250627 |
36.97 |
-1.81% |
-3598.24 |
10147.82 |
-2834.29 |
-6.22% |
-1084.97 |
-2.38% |
321.02 |
0.70% |
| 20250626 |
37.65 |
6.15% |
12022.96 |
12709.25 |
9998.29 |
10.58% |
1787.40 |
1.89% |
237.27 |
0.25% |
| 20250625 |
35.47 |
4.72% |
2673.78 |
2324.61 |
1554.37 |
3.50% |
1239.32 |
2.79% |
-119.91 |
-0.27% |
| 20250624 |
33.87 |
5.84% |
3295.23 |
846.27 |
1535.95 |
4.53% |
1341.47 |
3.96% |
417.81 |
1.23% |
| 20250623 |
32.00 |
0.03% |
1225.59 |
-1147.50 |
-106.50 |
-0.92% |
512.41 |
4.41% |
819.68 |
7.05% |
| 20250620 |
31.99 |
-1.96% |
46.34 |
-795.67 |
-272.86 |
-2.03% |
-678.03 |
-5.05% |
997.23 |
7.42% |
| 20250619 |
32.63 |
-1.98% |
-2468.94 |
-1428.36 |
-386.35 |
-2.15% |
-1125.75 |
-6.25% |
-956.84 |
-5.32% |
| 20250618 |
33.29 |
0.18% |
459.89 |
-2066.19 |
76.03 |
0.69% |
392.34 |
3.57% |
-8.48 |
-0.08% |
| 20250617 |
33.23 |
-0.81% |
-633.48 |
-2275.16 |
-457.82 |
-3.82% |
177.36 |
1.48% |
-353.02 |
-2.95% |
| 20250616 |
33.50 |
0.12% |
709.23 |
-5040.88 |
245.33 |
2.16% |
-169.83 |
-1.50% |
633.73 |
5.58% |
300809华辰装备 大单资金流向：成交单大于等于6万股或者30万元以上。
300809华辰装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300809华辰装备 小单资金流向：成交单小于1万股或5万元。
如何看华辰装备[300809]资金流向的流入和流出呢？什么是华辰装备[300809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华辰装备[300809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华辰装备[300809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
