| 300809华辰装备 今日实时资金流向 |
| 15:00 |
-1840.95 |
-1508.32 |
1553.17 |
| 14:59 |
-1710.93 |
-1520.96 |
1600.62 |
| 14:58 |
-1710.93 |
-1520.96 |
1600.62 |
| 14:57 |
-1710.93 |
-1520.96 |
1600.62 |
| 14:56 |
-1729.65 |
-1523.77 |
1581.41 |
| 14:55 |
-1729.65 |
-1498.03 |
1560.80 |
| 14:54 |
-1729.65 |
-1513.48 |
1538.79 |
| 14:53 |
-1764.28 |
-1533.42 |
1562.93 |
| 14:52 |
-1811.09 |
-1538.11 |
1543.73 |
| 14:51 |
-1811.09 |
-1551.69 |
1517.05 |
| 14:50 |
-1811.09 |
-1524.11 |
1553.98 |
| 14:49 |
-1811.09 |
-1543.28 |
1528.73 |
| 14:48 |
-1781.62 |
-1538.61 |
1501.58 |
| 14:47 |
-1755.88 |
-1478.24 |
1539.96 |
| 14:46 |
-1805.52 |
-1486.67 |
1549.31 |
| 14:45 |
-1830.32 |
-1466.09 |
1562.41 |
| 14:44 |
-1803.16 |
-1438.94 |
1608.29 |
| 14:43 |
-1803.16 |
-1453.00 |
1619.97 |
| 14:42 |
-1842.01 |
-1435.69 |
1573.64 |
| 14:41 |
-1842.01 |
-1456.72 |
1569.44 |
| 14:40 |
-1588.92 |
-1458.59 |
1496.12 |
| 14:39 |
-1635.70 |
-1473.56 |
1490.03 |
| 14:38 |
-1685.74 |
-1449.27 |
1436.30 |
| 14:37 |
-1685.74 |
-1455.34 |
1369.52 |
| 14:36 |
-1596.16 |
-1410.55 |
1347.58 |
| 14:35 |
-1596.16 |
-1415.22 |
1354.58 |
| 14:34 |
-1572.81 |
-1416.16 |
1352.24 |
| 14:33 |
-1572.81 |
-1416.16 |
1349.43 |
| 14:32 |
-1572.81 |
-1407.29 |
1342.42 |
| 14:31 |
-1572.81 |
-1407.29 |
1333.08 |
| 14:30 |
-1572.81 |
-1425.02 |
1318.61 |
| 14:29 |
-1487.52 |
-1425.02 |
1309.75 |
| 14:28 |
-1487.52 |
-1426.41 |
1304.17 |
| 14:27 |
-1467.43 |
-1425.94 |
1306.49 |
| 14:26 |
-1467.43 |
-1429.67 |
1325.66 |
| 14:25 |
-1490.85 |
-1424.06 |
1324.72 |
| 14:24 |
-1490.85 |
-1424.06 |
1317.71 |
| 14:23 |
-1490.85 |
-1430.13 |
1287.35 |
| 14:22 |
-1490.85 |
-1450.66 |
1271.96 |
| 14:21 |
-1536.52 |
-1470.69 |
1200.21 |
| 14:20 |
-1536.52 |
-1458.11 |
1201.13 |
| 14:19 |
-1536.52 |
-1458.58 |
1204.86 |
| 14:18 |
-1397.19 |
-1463.72 |
1210.92 |
| 14:17 |
-1352.88 |
-1395.59 |
1321.50 |
| 14:16 |
-1352.88 |
-1433.41 |
1299.08 |
| 14:15 |
-1332.35 |
-1417.54 |
1296.28 |
| 14:14 |
-1272.59 |
-1378.33 |
1293.95 |
| 14:13 |
-1249.24 |
-1383.01 |
1294.88 |
| 14:12 |
-1222.61 |
-1340.49 |
1302.82 |
| 14:11 |
-1222.61 |
-1345.67 |
1344.95 |
| 14:10 |
-1222.61 |
-1361.59 |
1331.35 |
| 14:09 |
-1222.61 |
-1355.97 |
1345.41 |
| 14:08 |
-1161.60 |
-1312.26 |
1381.11 |
| 14:07 |
-1185.10 |
-1309.91 |
1387.69 |
| 14:06 |
-1185.10 |
-1351.29 |
1351.52 |
| 14:05 |
-1185.10 |
-1337.68 |
1359.47 |
| 14:04 |
-1257.18 |
-1362.52 |
1304.70 |
| 14:03 |
-1186.10 |
-1435.94 |
1257.00 |
| 14:02 |
-1168.33 |
-1460.73 |
1253.25 |
| 14:01 |
-1184.23 |
-1449.97 |
1230.33 |
| 14:00 |
-1184.23 |
-1455.58 |
1200.86 |
| 13:59 |
-1184.23 |
-1424.28 |
1204.13 |
| 13:58 |
-1184.23 |
-1405.10 |
1214.89 |
| 13:57 |
-1184.23 |
-1410.71 |
1211.61 |
| 13:56 |
-1230.94 |
-1377.54 |
1230.76 |
| 13:55 |
-1084.53 |
-1341.04 |
1266.78 |
| 13:54 |
-1057.84 |
-1304.52 |
1331.85 |
| 13:53 |
-1087.81 |
-1330.79 |
1319.19 |
| 13:52 |
-1255.80 |
-1228.83 |
1343.50 |
| 13:51 |
-1255.80 |
-1252.70 |
1351.18 |
| 13:50 |
-1255.80 |
-1281.69 |
1377.83 |
| 13:49 |
-1255.80 |
-1189.12 |
1445.64 |
| 13:48 |
-1287.63 |
-1191.46 |
1437.21 |
| 13:47 |
-1431.22 |
-1204.04 |
1419.94 |
| 13:46 |
-1337.37 |
-1198.91 |
1358.31 |
| 13:45 |
-1337.37 |
-1181.62 |
1328.42 |
| 13:44 |
-1300.01 |
-1102.66 |
1349.90 |
| 13:43 |
-1300.01 |
-1097.51 |
1354.57 |
| 13:42 |
-1221.85 |
-1063.35 |
1368.13 |
| 13:41 |
-1221.85 |
-987.95 |
1398.01 |
| 13:40 |
-1221.85 |
-985.14 |
1382.55 |
| 13:39 |
-1146.49 |
-976.72 |
1375.52 |
| 13:38 |
-1146.49 |
-945.35 |
1410.16 |
| 13:37 |
-1127.75 |
-937.38 |
1420.50 |
| 13:36 |
-1061.26 |
-888.22 |
1424.71 |
| 13:35 |
-1061.26 |
-817.47 |
1412.05 |
| 13:34 |
-1061.26 |
-758.83 |
1454.26 |
| 13:33 |
-1061.26 |
-778.08 |
1440.18 |
| 13:32 |
-1061.26 |
-789.80 |
1461.28 |
| 13:31 |
-1061.26 |
-797.30 |
1453.78 |
| 13:30 |
-1097.44 |
-790.85 |
1422.75 |
| 13:29 |
-971.08 |
-795.54 |
1358.60 |
| 13:28 |
-971.08 |
-772.59 |
1373.12 |
| 13:27 |
-971.08 |
-772.13 |
1411.08 |
| 13:26 |
-941.05 |
-742.11 |
1447.66 |
| 13:25 |
-941.05 |
-722.39 |
1473.49 |
| 13:24 |
-789.73 |
-727.57 |
1497.45 |
| 13:23 |
-789.73 |
-714.42 |
1512.97 |
| 13:22 |
-789.73 |
-668.79 |
1576.48 |
| 13:21 |
-716.73 |
-657.97 |
1592.02 |
| 13:20 |
-744.04 |
-665.98 |
1594.37 |
| 13:19 |
-744.04 |
-645.71 |
1590.60 |
| 13:18 |
-907.71 |
-624.06 |
1538.85 |
| 13:17 |
-907.71 |
-572.36 |
1506.89 |
| 13:16 |
-905.83 |
-584.12 |
1474.88 |
| 13:15 |
-800.04 |
-563.46 |
1521.41 |
| 13:14 |
-894.67 |
-605.40 |
1547.32 |
| 13:13 |
-894.67 |
-597.41 |
1531.31 |
| 13:12 |
-939.35 |
-619.52 |
1503.57 |
| 13:11 |
-879.92 |
-600.18 |
1511.58 |
| 13:10 |
-807.01 |
-515.04 |
1573.00 |
| 13:09 |
-830.66 |
-518.82 |
1579.15 |
| 13:08 |
-851.43 |
-484.83 |
1583.40 |
| 13:07 |
-785.31 |
-482.94 |
1526.24 |
| 13:06 |
-761.18 |
-496.18 |
1526.71 |
| 13:05 |
-687.99 |
-523.59 |
1513.48 |
| 13:04 |
-687.99 |
-512.27 |
1500.26 |
| 13:03 |
-730.91 |
-467.92 |
1538.00 |
| 13:02 |
-632.65 |
-446.19 |
1552.17 |
| 13:01 |
-632.65 |
-453.74 |
1563.97 |
| 11:30 |
-702.97 |
-499.27 |
1564.93 |
| 11:29 |
-702.97 |
-488.82 |
1575.85 |
| 11:28 |
-702.97 |
-432.27 |
1591.53 |
| 11:27 |
-702.97 |
-437.50 |
1602.46 |
| 11:26 |
-755.27 |
-447.97 |
1614.34 |
| 11:25 |
-753.88 |
-406.67 |
1607.20 |
| 11:24 |
-753.88 |
-435.65 |
1537.85 |
| 11:23 |
-762.89 |
-451.76 |
1503.29 |
| 11:22 |
-816.23 |
-471.16 |
1419.12 |
| 11:21 |
-858.24 |
-447.59 |
1408.28 |
| 11:20 |
-802.18 |
-480.57 |
1404.03 |
| 11:19 |
-728.43 |
-429.52 |
1427.16 |
| 11:18 |
-730.80 |
-463.56 |
1343.00 |
| 11:17 |
-799.80 |
-484.38 |
1313.69 |
| 11:16 |
-800.25 |
-473.04 |
1316.51 |
| 11:15 |
-829.47 |
-503.23 |
1321.69 |
| 11:14 |
-793.68 |
-503.23 |
1326.40 |
| 11:13 |
-768.69 |
-486.25 |
1332.53 |
| 11:12 |
-745.12 |
-510.79 |
1330.64 |
| 11:11 |
-718.24 |
-483.90 |
1421.16 |
| 11:10 |
-695.17 |
-499.46 |
1412.67 |
| 11:09 |
-695.17 |
-523.95 |
1415.96 |
| 11:08 |
-695.17 |
-547.96 |
1351.90 |
| 11:07 |
-740.79 |
-551.73 |
1333.08 |
| 11:06 |
-687.70 |
-567.71 |
1326.02 |
| 11:05 |
-734.77 |
-573.82 |
1340.14 |
| 11:04 |
-654.30 |
-572.40 |
1348.60 |
| 11:03 |
-677.83 |
-562.05 |
1345.77 |
| 11:02 |
-418.32 |
-594.09 |
1348.60 |
| 11:01 |
-252.15 |
-589.39 |
1377.80 |
| 11:00 |
-419.59 |
-570.57 |
1230.78 |
| 10:59 |
-449.11 |
-605.23 |
1222.80 |
| 10:58 |
-584.87 |
-617.87 |
1221.86 |
| 10:57 |
-518.50 |
-583.23 |
1208.29 |
| 10:56 |
-518.50 |
-578.08 |
1194.70 |
| 10:55 |
-518.50 |
-595.34 |
1137.16 |
| 10:54 |
-518.50 |
-602.34 |
1172.63 |
| 10:53 |
-518.50 |
-616.35 |
1181.95 |
| 10:52 |
-534.37 |
-637.76 |
1123.32 |
| 10:51 |
-557.63 |
-629.40 |
1127.97 |
| 10:50 |
-463.74 |
-595.01 |
1121.46 |
| 10:49 |
-517.68 |
-605.24 |
1120.52 |
| 10:48 |
-352.31 |
-482.14 |
1041.60 |
| 10:47 |
346.49 |
-401.42 |
1131.11 |
| 10:46 |
346.49 |
-286.33 |
1132.51 |
| 10:45 |
412.01 |
-233.89 |
1118.46 |
| 10:44 |
479.50 |
-240.92 |
1139.07 |
| 10:43 |
406.02 |
-175.37 |
1146.60 |
| 10:42 |
359.20 |
-147.28 |
1164.84 |
| 10:41 |
359.20 |
-167.89 |
1177.48 |
| 10:40 |
331.09 |
-166.49 |
1177.94 |
| 10:39 |
320.30 |
-146.37 |
1199.45 |
| 10:38 |
358.68 |
-135.13 |
1184.93 |
| 10:37 |
440.12 |
-129.99 |
1194.28 |
| 10:36 |
479.45 |
-130.93 |
1197.08 |
| 10:35 |
473.35 |
-136.07 |
1158.20 |
| 10:34 |
496.80 |
-111.22 |
1191.03 |
| 10:33 |
396.24 |
-132.83 |
1176.00 |
| 10:32 |
396.24 |
-141.75 |
1168.95 |
| 10:31 |
396.24 |
-145.99 |
1154.40 |
| 10:30 |
318.89 |
-179.76 |
1072.21 |
| 10:29 |
318.89 |
-186.80 |
1068.92 |
| 10:28 |
318.89 |
-179.31 |
1075.47 |
| 10:27 |
318.89 |
-191.03 |
1079.69 |
| 10:26 |
298.72 |
-202.75 |
1060.45 |
| 10:25 |
270.11 |
-197.11 |
1044.01 |
| 10:24 |
218.61 |
-201.79 |
1004.21 |
| 10:23 |
342.72 |
-210.19 |
872.23 |
| 10:22 |
342.72 |
-201.27 |
872.25 |
| 10:21 |
342.72 |
-190.00 |
744.02 |
| 10:20 |
342.72 |
-164.22 |
753.39 |
| 10:19 |
302.92 |
-151.61 |
697.60 |
| 10:18 |
340.37 |
-134.29 |
681.68 |
| 10:17 |
379.17 |
-121.20 |
565.71 |
| 10:16 |
457.28 |
-103.43 |
571.32 |
| 10:15 |
463.31 |
-96.40 |
484.13 |
| 10:14 |
484.87 |
-72.04 |
505.20 |
| 10:13 |
459.54 |
-67.83 |
523.04 |
| 10:12 |
489.18 |
-7.66 |
497.15 |
| 10:11 |
414.02 |
12.04 |
439.35 |
| 10:10 |
523.80 |
24.25 |
344.45 |
| 10:09 |
633.80 |
72.19 |
354.40 |
| 10:08 |
633.80 |
86.81 |
335.53 |
| 10:07 |
673.95 |
87.76 |
351.57 |
| 10:06 |
672.99 |
115.60 |
349.67 |
| 10:05 |
629.66 |
158.54 |
305.26 |
| 10:04 |
581.05 |
174.03 |
284.99 |
| 10:03 |
548.20 |
155.76 |
248.44 |
| 10:02 |
525.19 |
137.89 |
236.21 |
| 10:01 |
525.19 |
98.94 |
153.99 |
| 10:00 |
478.20 |
141.20 |
155.85 |
| 09:59 |
480.96 |
145.09 |
109.47 |
| 09:58 |
502.11 |
115.01 |
103.36 |
| 09:57 |
502.11 |
130.55 |
94.41 |
| 09:56 |
348.65 |
91.36 |
58.73 |
| 09:55 |
371.58 |
79.14 |
42.93 |
| 09:54 |
368.78 |
114.40 |
40.56 |
| 09:53 |
274.79 |
138.83 |
25.01 |
| 09:52 |
274.79 |
146.34 |
43.78 |
| 09:51 |
288.35 |
81.53 |
-101.79 |
| 09:50 |
461.40 |
64.86 |
-91.50 |
| 09:49 |
408.83 |
2.33 |
-89.56 |
| 09:48 |
448.44 |
-7.05 |
-120.25 |
| 09:47 |
448.44 |
-9.32 |
-92.55 |
| 09:46 |
528.61 |
47.73 |
-83.12 |
| 09:45 |
552.22 |
64.20 |
-87.92 |
| 09:44 |
725.65 |
4.25 |
-104.04 |
| 09:43 |
671.76 |
-36.25 |
-117.64 |
| 09:42 |
691.81 |
-16.18 |
-98.61 |
| 09:41 |
749.31 |
-88.16 |
-92.08 |
| 09:40 |
830.34 |
32.46 |
-20.98 |
| 09:39 |
790.48 |
56.00 |
-28.88 |
| 09:38 |
708.38 |
40.10 |
-60.80 |
| 09:37 |
906.87 |
73.74 |
-97.79 |
| 09:36 |
995.33 |
134.18 |
-89.76 |
| 09:35 |
1075.48 |
211.50 |
-86.00 |
| 09:34 |
1183.00 |
218.79 |
-119.74 |
| 09:33 |
854.69 |
158.17 |
-171.94 |
| 09:32 |
903.92 |
108.68 |
-128.14 |
| 09:31 |
851.70 |
69.45 |
-149.84 |
| 09:30 |
67.08 |
-3.86 |
-21.23 |
|
| 大单资金：-1840.95万元 |
成交额占比：-3.51% |
| 中单资金：-1508.32万元 |
成交额占比：-2.88% |
| 小单资金：1553.17万元 |
成交额占比：2.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
46.80 |
0.00% |
-1796.10 |
5636.40 |
-1840.95 |
-3.51% |
-1508.32 |
-2.88% |
1553.17 |
2.96% |
| 20250815 |
46.80 |
4.00% |
18341.44 |
6847.24 |
11182.84 |
17.62% |
1490.06 |
2.35% |
5668.54 |
8.93% |
| 20250814 |
45.00 |
-5.30% |
-10714.59 |
-7205.82 |
-7126.31 |
-11.61% |
-4360.35 |
-7.10% |
772.07 |
1.26% |
| 20250813 |
47.52 |
2.97% |
507.15 |
-1750.18 |
2593.86 |
2.62% |
1006.07 |
1.01% |
-3092.78 |
-3.12% |
| 20250812 |
46.15 |
0.74% |
355.19 |
-4041.95 |
826.96 |
1.71% |
694.52 |
1.44% |
-1166.29 |
-2.42% |
| 20250811 |
45.81 |
0.55% |
-3817.96 |
-3415.39 |
-630.11 |
-1.29% |
-1060.68 |
-2.17% |
-2127.17 |
-4.35% |
| 20250808 |
45.56 |
-0.93% |
-2507.64 |
6248.56 |
-2870.22 |
-4.40% |
-1891.79 |
-2.90% |
2254.37 |
3.46% |
| 20250807 |
45.99 |
-1.94% |
-1009.79 |
7503.71 |
-1670.67 |
-2.58% |
-206.55 |
-0.32% |
867.43 |
1.34% |
| 20250806 |
46.90 |
3.10% |
-3103.35 |
6506.35 |
302.09 |
0.36% |
-1136.45 |
-1.36% |
-2268.99 |
-2.72% |
| 20250805 |
45.49 |
1.34% |
-2412.49 |
4061.65 |
1453.52 |
1.76% |
-1232.80 |
-1.50% |
-2633.21 |
-3.20% |
| 20250804 |
44.89 |
8.93% |
10237.40 |
5412.24 |
9033.84 |
11.12% |
2391.16 |
2.94% |
-1187.60 |
-1.46% |
| 20250801 |
41.21 |
-1.67% |
-2538.28 |
837.14 |
-1615.07 |
-4.00% |
-2149.09 |
-5.33% |
1225.88 |
3.04% |
| 20250731 |
41.91 |
-3.52% |
998.16 |
15301.15 |
-2668.03 |
-4.67% |
-934.22 |
-1.64% |
4600.41 |
8.06% |
| 20250730 |
43.44 |
0.09% |
-3491.42 |
35677.14 |
-2142.61 |
-3.48% |
-109.97 |
-0.18% |
-1238.84 |
-2.01% |
| 20250729 |
43.40 |
2.02% |
4945.61 |
36233.06 |
2804.11 |
3.26% |
1315.75 |
1.53% |
825.75 |
0.96% |
| 20250728 |
42.54 |
0.33% |
10590.23 |
36122.94 |
4458.74 |
5.38% |
2273.15 |
2.75% |
3858.34 |
4.66% |
| 20250725 |
42.40 |
7.72% |
16934.10 |
29019.11 |
12848.94 |
11.75% |
445.00 |
0.41% |
3640.16 |
3.33% |
| 20250724 |
39.36 |
8.58% |
26767.63 |
15360.81 |
17707.96 |
20.33% |
5533.81 |
6.35% |
3525.86 |
4.05% |
| 20250723 |
36.25 |
-1.28% |
-3176.23 |
-3021.64 |
-1586.69 |
-7.79% |
-1038.05 |
-5.09% |
-551.49 |
-2.71% |
| 20250722 |
36.72 |
0.91% |
1633.81 |
2062.32 |
2693.99 |
8.29% |
-308.27 |
-0.95% |
-751.91 |
-2.32% |
| 20250721 |
36.39 |
-0.63% |
-4280.28 |
-2959.92 |
-2645.09 |
-9.67% |
-1516.05 |
-5.54% |
-119.14 |
-0.44% |
| 20250718 |
36.62 |
0.22% |
1317.38 |
784.48 |
-809.36 |
-3.63% |
293.98 |
1.32% |
1832.76 |
8.22% |
| 20250717 |
36.54 |
0.00% |
-852.96 |
2839.49 |
-674.49 |
-2.47% |
-836.85 |
-3.06% |
658.38 |
2.41% |
| 20250716 |
36.54 |
2.21% |
6644.35 |
3556.42 |
3497.27 |
9.40% |
1799.59 |
4.84% |
1347.49 |
3.62% |
| 20250715 |
35.75 |
-0.56% |
-4860.28 |
-2553.53 |
-2328.25 |
-10.30% |
-1593.84 |
-7.05% |
-938.19 |
-4.15% |
| 20250714 |
35.95 |
2.45% |
1158.90 |
-431.60 |
1099.31 |
3.02% |
1132.53 |
3.11% |
-1072.94 |
-2.95% |
| 20250711 |
35.09 |
1.89% |
2918.40 |
-5970.64 |
1245.65 |
5.73% |
1077.19 |
4.95% |
595.56 |
2.74% |
| 20250710 |
34.44 |
0.32% |
-2610.26 |
-8737.80 |
42.44 |
0.24% |
-976.68 |
-5.46% |
-1676.02 |
-9.36% |
| 20250709 |
34.43 |
-0.95% |
-4629.52 |
-11783.26 |
-2612.68 |
-11.15% |
-459.02 |
-1.96% |
-1557.82 |
-6.65% |
| 20250708 |
34.76 |
2.00% |
957.38 |
-14855.17 |
-206.32 |
-0.98% |
475.52 |
2.26% |
688.18 |
3.27% |
300809华辰装备 大单资金流向：成交单大于等于6万股或者30万元以上。
300809华辰装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300809华辰装备 小单资金流向：成交单小于1万股或5万元。
如何看华辰装备[300809]资金流向的流入和流出呢？什么是华辰装备[300809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华辰装备[300809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华辰装备[300809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
