| 300809华辰装备 今日实时资金流向 |
| 15:00 |
-1184.64 |
-1504.45 |
0.00 |
| 14:59 |
-1228.52 |
-1584.08 |
0.00 |
| 14:58 |
-1228.52 |
-1584.08 |
0.00 |
| 14:57 |
-1228.52 |
-1584.08 |
0.00 |
| 14:56 |
-1228.52 |
-1538.60 |
0.00 |
| 14:55 |
-1229.86 |
-1576.70 |
0.00 |
| 14:54 |
-1138.51 |
-1534.86 |
0.00 |
| 14:53 |
-1138.51 |
-1527.10 |
0.00 |
| 14:52 |
-1138.51 |
-1527.10 |
0.00 |
| 14:51 |
-1081.73 |
-1499.74 |
0.00 |
| 14:50 |
-1115.58 |
-1506.54 |
0.00 |
| 14:49 |
-1115.58 |
-1506.54 |
0.00 |
| 14:48 |
-1115.58 |
-1493.68 |
0.00 |
| 14:47 |
-1115.58 |
-1493.68 |
0.00 |
| 14:46 |
-1115.58 |
-1474.06 |
0.00 |
| 14:45 |
-1115.58 |
-1465.58 |
0.00 |
| 14:44 |
-1115.58 |
-1465.58 |
0.00 |
| 14:43 |
-1115.58 |
-1465.58 |
0.00 |
| 14:42 |
-1177.44 |
-1465.58 |
0.00 |
| 14:41 |
-1177.44 |
-1465.58 |
0.00 |
| 14:40 |
-1177.44 |
-1465.58 |
0.00 |
| 14:39 |
-1177.44 |
-1480.52 |
0.00 |
| 14:38 |
-1177.44 |
-1461.86 |
0.00 |
| 14:37 |
-1177.44 |
-1454.08 |
0.00 |
| 14:36 |
-1211.28 |
-1454.08 |
0.00 |
| 14:35 |
-1211.28 |
-1459.83 |
0.00 |
| 14:34 |
-1211.28 |
-1461.52 |
0.00 |
| 14:33 |
-1211.28 |
-1461.52 |
0.00 |
| 14:32 |
-1211.28 |
-1477.76 |
0.00 |
| 14:31 |
-1211.28 |
-1477.76 |
0.00 |
| 14:30 |
-1211.28 |
-1458.86 |
0.00 |
| 14:29 |
-1211.28 |
-1458.86 |
0.00 |
| 14:28 |
-1211.28 |
-1449.75 |
0.00 |
| 14:27 |
-1211.28 |
-1449.75 |
0.00 |
| 14:26 |
-1211.28 |
-1449.75 |
0.00 |
| 14:25 |
-1211.28 |
-1408.87 |
0.00 |
| 14:24 |
-1145.65 |
-1386.54 |
0.00 |
| 14:23 |
-1145.65 |
-1386.54 |
0.00 |
| 14:22 |
-1145.65 |
-1386.54 |
0.00 |
| 14:21 |
-1145.65 |
-1386.54 |
0.00 |
| 14:20 |
-1145.65 |
-1375.02 |
0.00 |
| 14:19 |
-1145.65 |
-1368.24 |
0.00 |
| 14:18 |
-1145.65 |
-1362.17 |
0.00 |
| 14:17 |
-1200.39 |
-1350.68 |
0.00 |
| 14:16 |
-1200.39 |
-1350.68 |
0.00 |
| 14:15 |
-1157.03 |
-1344.31 |
0.00 |
| 14:14 |
-1135.44 |
-1301.89 |
0.00 |
| 14:13 |
-1135.44 |
-1281.70 |
0.00 |
| 14:12 |
-1135.44 |
-1269.57 |
0.00 |
| 14:11 |
-1135.44 |
-1273.61 |
0.00 |
| 14:10 |
-1135.44 |
-1268.22 |
0.00 |
| 14:09 |
-1112.46 |
-1268.22 |
0.00 |
| 14:08 |
-1112.46 |
-1264.15 |
0.00 |
| 14:07 |
-1112.46 |
-1248.59 |
0.00 |
| 14:06 |
-1098.56 |
-1258.41 |
0.00 |
| 14:05 |
-1098.56 |
-1265.20 |
0.00 |
| 14:04 |
-1259.44 |
-1264.20 |
0.00 |
| 14:03 |
-1259.44 |
-1264.20 |
0.00 |
| 14:02 |
-1259.44 |
-1264.20 |
0.00 |
| 14:01 |
-1259.44 |
-1260.31 |
0.00 |
| 14:00 |
-1214.42 |
-1174.86 |
0.00 |
| 13:59 |
-1184.99 |
-1174.86 |
0.00 |
| 13:58 |
-1184.99 |
-1162.68 |
0.00 |
| 13:57 |
-1184.99 |
-1190.79 |
0.00 |
| 13:56 |
-1206.29 |
-1205.06 |
0.00 |
| 13:55 |
-1220.19 |
-1181.37 |
0.00 |
| 13:54 |
-1220.19 |
-1156.98 |
0.00 |
| 13:53 |
-1276.80 |
-1142.77 |
0.00 |
| 13:52 |
-1276.80 |
-1073.12 |
0.00 |
| 13:51 |
-1167.63 |
-982.31 |
0.00 |
| 13:50 |
-1167.63 |
-982.31 |
0.00 |
| 13:49 |
-1167.63 |
-976.55 |
0.00 |
| 13:48 |
-1142.16 |
-963.66 |
0.00 |
| 13:47 |
-1049.31 |
-887.54 |
0.00 |
| 13:46 |
-1049.31 |
-887.54 |
0.00 |
| 13:45 |
-1049.31 |
-881.06 |
0.00 |
| 13:44 |
-1049.31 |
-881.06 |
0.00 |
| 13:43 |
-1076.57 |
-924.71 |
0.00 |
| 13:42 |
-1076.57 |
-926.76 |
0.00 |
| 13:41 |
-1076.57 |
-926.09 |
0.00 |
| 13:40 |
-1099.13 |
-906.27 |
0.00 |
| 13:39 |
-1070.74 |
-900.46 |
0.00 |
| 13:38 |
-1070.74 |
-865.55 |
0.00 |
| 13:37 |
-1070.74 |
-865.55 |
0.00 |
| 13:36 |
-1070.74 |
-855.29 |
0.00 |
| 13:35 |
-1070.74 |
-820.39 |
0.00 |
| 13:34 |
-1034.08 |
-787.48 |
0.00 |
| 13:33 |
-1034.08 |
-794.00 |
0.00 |
| 13:32 |
-1034.08 |
-794.00 |
0.00 |
| 13:31 |
-1028.25 |
-805.30 |
0.00 |
| 13:30 |
-1028.25 |
-782.66 |
0.00 |
| 13:29 |
-1028.25 |
-773.73 |
0.00 |
| 13:28 |
-998.38 |
-783.70 |
0.00 |
| 13:27 |
-1019.99 |
-752.48 |
0.00 |
| 13:26 |
-978.73 |
-744.22 |
0.00 |
| 13:25 |
-944.33 |
-739.06 |
0.00 |
| 13:24 |
-944.33 |
-716.33 |
0.00 |
| 13:23 |
-944.33 |
-716.33 |
0.00 |
| 13:22 |
-944.33 |
-726.67 |
0.00 |
| 13:21 |
-944.33 |
-721.64 |
0.00 |
| 13:20 |
-944.33 |
-721.64 |
0.00 |
| 13:19 |
-889.26 |
-686.53 |
0.00 |
| 13:18 |
-889.26 |
-686.53 |
0.00 |
| 13:17 |
-889.26 |
-670.68 |
0.00 |
| 13:16 |
-889.26 |
-685.51 |
0.00 |
| 13:15 |
-889.26 |
-685.51 |
0.00 |
| 13:14 |
-889.26 |
-685.51 |
0.00 |
| 13:13 |
-889.26 |
-685.51 |
0.00 |
| 13:12 |
-843.10 |
-685.51 |
0.00 |
| 13:11 |
-843.10 |
-685.51 |
0.00 |
| 13:10 |
-843.10 |
-685.51 |
0.00 |
| 13:09 |
-843.10 |
-685.51 |
0.00 |
| 13:08 |
-821.01 |
-694.49 |
0.00 |
| 13:07 |
-821.01 |
-690.00 |
0.00 |
| 13:06 |
-821.01 |
-696.90 |
0.00 |
| 13:05 |
-821.01 |
-696.90 |
0.00 |
| 13:04 |
-821.01 |
-706.23 |
0.00 |
| 13:03 |
-821.01 |
-706.23 |
0.00 |
| 13:02 |
-798.20 |
-706.23 |
0.00 |
| 13:01 |
-798.20 |
-695.85 |
0.00 |
| 11:30 |
-858.81 |
-701.37 |
0.00 |
| 11:29 |
-858.81 |
-701.37 |
0.00 |
| 11:28 |
-858.81 |
-695.83 |
0.00 |
| 11:27 |
-789.40 |
-695.83 |
0.00 |
| 11:26 |
-789.40 |
-695.83 |
0.00 |
| 11:25 |
-789.40 |
-695.83 |
0.00 |
| 11:24 |
-789.40 |
-695.83 |
0.00 |
| 11:23 |
-789.40 |
-695.83 |
0.00 |
| 11:22 |
-789.40 |
-695.83 |
0.00 |
| 11:21 |
-789.40 |
-695.83 |
0.00 |
| 11:20 |
-789.40 |
-695.83 |
0.00 |
| 11:19 |
-789.40 |
-695.83 |
0.00 |
| 11:18 |
-789.40 |
-695.83 |
0.00 |
| 11:17 |
-789.40 |
-688.17 |
0.00 |
| 11:16 |
-755.99 |
-701.40 |
0.00 |
| 11:15 |
-778.67 |
-706.63 |
0.00 |
| 11:14 |
-778.67 |
-714.63 |
0.00 |
| 11:13 |
-778.67 |
-708.71 |
0.00 |
| 11:12 |
-778.67 |
-715.32 |
0.00 |
| 11:11 |
-778.67 |
-715.32 |
0.00 |
| 11:10 |
-778.67 |
-715.32 |
0.00 |
| 11:09 |
-778.67 |
-723.28 |
0.00 |
| 11:08 |
-778.67 |
-723.28 |
0.00 |
| 11:07 |
-778.67 |
-723.28 |
0.00 |
| 11:06 |
-778.67 |
-719.14 |
0.00 |
| 11:05 |
-798.74 |
-727.09 |
0.00 |
| 11:04 |
-798.74 |
-727.09 |
0.00 |
| 11:03 |
-798.74 |
-727.09 |
0.00 |
| 11:02 |
-829.10 |
-732.60 |
0.00 |
| 11:01 |
-822.24 |
-741.90 |
0.00 |
| 11:00 |
-757.86 |
-754.64 |
0.00 |
| 10:59 |
-648.49 |
-738.46 |
0.00 |
| 10:58 |
-630.20 |
-729.48 |
0.00 |
| 10:57 |
-630.20 |
-707.37 |
0.00 |
| 10:56 |
-630.20 |
-707.37 |
0.00 |
| 10:55 |
-630.20 |
-700.46 |
0.00 |
| 10:54 |
-595.60 |
-671.37 |
0.00 |
| 10:53 |
-595.60 |
-611.03 |
0.00 |
| 10:52 |
-595.60 |
-618.32 |
0.00 |
| 10:51 |
-595.60 |
-625.27 |
0.00 |
| 10:50 |
-595.60 |
-608.94 |
0.00 |
| 10:49 |
-595.60 |
-644.67 |
0.00 |
| 10:48 |
-595.60 |
-631.15 |
0.00 |
| 10:47 |
-493.47 |
-553.17 |
0.00 |
| 10:46 |
-493.47 |
-487.72 |
0.00 |
| 10:45 |
-493.47 |
-476.22 |
0.00 |
| 10:44 |
-493.47 |
-470.65 |
0.00 |
| 10:43 |
-493.47 |
-470.65 |
0.00 |
| 10:42 |
-493.47 |
-465.09 |
0.00 |
| 10:41 |
-493.47 |
-457.44 |
0.00 |
| 10:40 |
-493.47 |
-457.44 |
0.00 |
| 10:39 |
-448.93 |
-412.22 |
0.00 |
| 10:38 |
-448.93 |
-412.22 |
0.00 |
| 10:37 |
-448.93 |
-412.22 |
0.00 |
| 10:36 |
-448.93 |
-412.22 |
0.00 |
| 10:35 |
-448.93 |
-406.66 |
0.00 |
| 10:34 |
-448.93 |
-399.01 |
0.00 |
| 10:33 |
-428.35 |
-351.31 |
0.00 |
| 10:32 |
-428.35 |
-320.65 |
0.00 |
| 10:31 |
-385.42 |
-327.98 |
0.00 |
| 10:30 |
-385.42 |
-323.78 |
0.00 |
| 10:29 |
-364.37 |
-323.79 |
0.00 |
| 10:28 |
-392.03 |
-309.45 |
0.00 |
| 10:27 |
-392.03 |
-309.45 |
0.00 |
| 10:26 |
-392.03 |
-295.47 |
0.00 |
| 10:25 |
-392.03 |
-295.47 |
0.00 |
| 10:24 |
-392.03 |
-296.52 |
0.00 |
| 10:23 |
-392.03 |
-250.02 |
0.00 |
| 10:22 |
-392.03 |
-250.02 |
0.00 |
| 10:21 |
-258.33 |
-246.18 |
0.00 |
| 10:20 |
-258.33 |
-266.43 |
0.00 |
| 10:19 |
-220.53 |
-246.49 |
0.00 |
| 10:18 |
-220.53 |
-215.07 |
0.00 |
| 10:17 |
-220.53 |
-165.66 |
0.00 |
| 10:16 |
-220.53 |
-169.54 |
0.00 |
| 10:15 |
-127.41 |
-151.94 |
0.00 |
| 10:14 |
-127.41 |
-148.78 |
0.00 |
| 10:13 |
-127.41 |
-144.23 |
0.00 |
| 10:12 |
-47.41 |
-144.56 |
0.00 |
| 10:11 |
-237.34 |
-317.71 |
0.00 |
| 10:10 |
-448.04 |
-353.15 |
0.00 |
| 10:09 |
-487.18 |
-360.54 |
0.00 |
| 10:08 |
-487.18 |
-349.01 |
0.00 |
| 10:07 |
-433.36 |
-351.45 |
0.00 |
| 10:06 |
-433.36 |
-345.19 |
0.00 |
| 10:05 |
-383.35 |
-324.56 |
0.00 |
| 10:04 |
-359.72 |
-313.10 |
0.00 |
| 10:03 |
-122.81 |
-315.52 |
0.00 |
| 10:02 |
-158.60 |
-321.44 |
0.00 |
| 10:01 |
-158.60 |
-305.46 |
0.00 |
| 10:00 |
-158.60 |
-247.52 |
0.00 |
| 09:59 |
-218.11 |
-236.68 |
0.00 |
| 09:58 |
-239.04 |
-138.12 |
0.00 |
| 09:57 |
-218.39 |
-82.61 |
0.00 |
| 09:56 |
-218.39 |
-69.60 |
0.00 |
| 09:55 |
-191.08 |
-60.14 |
0.00 |
| 09:54 |
-191.08 |
-38.71 |
0.00 |
| 09:53 |
-211.83 |
-49.63 |
0.00 |
| 09:52 |
-275.10 |
2.05 |
0.00 |
| 09:51 |
-507.68 |
69.22 |
0.00 |
| 09:50 |
-433.31 |
35.68 |
0.00 |
| 09:49 |
-433.31 |
12.62 |
0.00 |
| 09:48 |
-530.53 |
12.25 |
0.00 |
| 09:47 |
-530.53 |
48.73 |
0.00 |
| 09:46 |
-530.56 |
35.20 |
0.00 |
| 09:45 |
-530.56 |
49.48 |
0.00 |
| 09:44 |
-530.56 |
112.83 |
0.00 |
| 09:43 |
-416.38 |
150.49 |
0.00 |
| 09:42 |
-430.64 |
56.01 |
0.00 |
| 09:41 |
-558.46 |
24.69 |
0.00 |
| 09:40 |
-457.92 |
79.67 |
0.00 |
| 09:39 |
-579.93 |
6.30 |
0.00 |
| 09:38 |
-514.64 |
76.45 |
0.00 |
| 09:37 |
-523.34 |
74.71 |
0.00 |
| 09:36 |
-442.49 |
-106.50 |
0.00 |
| 09:35 |
-322.01 |
-114.76 |
0.00 |
| 09:34 |
-176.56 |
-145.73 |
0.00 |
| 09:33 |
-199.78 |
-142.14 |
0.00 |
| 09:32 |
-98.86 |
-104.83 |
0.00 |
| 09:31 |
-34.04 |
-46.60 |
0.00 |
| 09:30 |
0.00 |
-0.34 |
0.00 |
|
| 大单资金：-1184.64万元 |
成交额占比：-4.93% |
| 中单资金：-1504.45万元 |
成交额占比：-6.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
33.75 |
-1.32% |
-3874.28 |
-10533.27 |
-1184.64 |
-4.93% |
-1504.45 |
-6.26% |
-1185.19 |
-4.93% |
| 20241226 |
34.20 |
1.39% |
-2742.13 |
12179.71 |
-1375.43 |
-5.54% |
-649.22 |
-2.61% |
-717.48 |
-2.89% |
| 20241225 |
33.73 |
0.33% |
-1598.39 |
14156.17 |
-412.94 |
-1.66% |
-329.40 |
-1.32% |
-856.05 |
-3.44% |
| 20241224 |
33.62 |
-1.49% |
-2331.39 |
15626.01 |
-2087.02 |
-6.13% |
-399.61 |
-1.17% |
155.24 |
0.46% |
| 20241223 |
34.13 |
-11.95% |
-2617.15 |
17254.32 |
-5473.24 |
-8.88% |
937.08 |
1.52% |
1919.01 |
3.11% |
| 20241220 |
38.76 |
16.33% |
27840.44 |
22045.21 |
21528.34 |
25.24% |
5437.89 |
6.38% |
874.21 |
1.03% |
| 20241219 |
33.32 |
2.68% |
-570.98 |
-1045.75 |
601.03 |
3.32% |
-324.69 |
-1.80% |
-847.32 |
-4.69% |
| 20241218 |
32.45 |
4.54% |
870.21 |
-2848.44 |
1056.90 |
4.74% |
1067.99 |
4.79% |
-1254.68 |
-5.63% |
| 20241217 |
31.04 |
-2.42% |
-1270.13 |
-2236.47 |
-458.71 |
-2.92% |
-314.66 |
-2.01% |
-496.76 |
-3.17% |
| 20241216 |
31.81 |
-2.39% |
-1678.19 |
-930.50 |
-682.35 |
-4.03% |
-191.10 |
-1.13% |
-804.74 |
-4.75% |
| 20241213 |
32.59 |
-2.80% |
-522.01 |
-25.00 |
-1562.62 |
-4.21% |
-1918.52 |
-5.17% |
2959.13 |
7.97% |
| 20241212 |
33.53 |
-2.24% |
-1155.49 |
3035.20 |
-1201.66 |
-3.36% |
-976.29 |
-2.73% |
1022.46 |
2.86% |
| 20241211 |
34.30 |
1.99% |
251.32 |
8105.71 |
1668.87 |
4.65% |
536.93 |
1.50% |
-1954.48 |
-5.44% |
| 20241210 |
33.63 |
6.09% |
1099.36 |
5095.79 |
847.26 |
2.06% |
283.11 |
0.69% |
-31.01 |
-0.08% |
| 20241209 |
31.70 |
0.25% |
-2486.51 |
2939.86 |
223.15 |
0.71% |
-1044.60 |
-3.33% |
-1665.06 |
-5.32% |
| 20241206 |
31.62 |
6.36% |
2870.80 |
2582.26 |
1497.58 |
3.02% |
1673.18 |
3.37% |
-299.96 |
-0.60% |
| 20241205 |
29.73 |
7.44% |
8485.99 |
2486.61 |
3868.85 |
9.72% |
2523.57 |
6.34% |
2093.57 |
5.26% |
| 20241204 |
27.67 |
-1.46% |
-2333.65 |
-4783.13 |
-1341.05 |
-6.33% |
-1111.74 |
-5.25% |
119.14 |
0.56% |
| 20241203 |
28.08 |
-2.02% |
-2007.76 |
-1403.09 |
-1308.67 |
-4.41% |
-1208.78 |
-4.07% |
509.69 |
1.72% |
| 20241202 |
28.66 |
7.02% |
2435.20 |
-48.13 |
-134.45 |
-0.27% |
990.31 |
2.00% |
1579.34 |
3.19% |
| 20241129 |
26.78 |
3.00% |
2185.90 |
688.34 |
1401.93 |
4.38% |
1308.04 |
4.09% |
-524.07 |
-1.64% |
| 20241128 |
26.00 |
-0.76% |
-7137.41 |
-876.61 |
-3400.89 |
-8.45% |
-2458.82 |
-6.11% |
-1277.70 |
-3.18% |
| 20241127 |
26.20 |
5.69% |
3035.16 |
2666.58 |
2038.99 |
6.14% |
1862.37 |
5.61% |
-866.20 |
-2.61% |
| 20241126 |
24.79 |
-0.60% |
-1461.45 |
1975.89 |
46.29 |
0.28% |
-243.03 |
-1.46% |
-1264.71 |
-7.60% |
| 20241125 |
24.94 |
6.81% |
2402.17 |
2327.49 |
602.02 |
2.89% |
1443.33 |
6.92% |
356.82 |
1.71% |
| 20241122 |
23.35 |
-5.12% |
-1078.47 |
1403.19 |
-163.02 |
-1.24% |
-855.38 |
-6.53% |
-60.07 |
-0.46% |
| 20241121 |
24.61 |
0.20% |
641.83 |
490.70 |
142.30 |
1.27% |
-35.32 |
-0.31% |
534.85 |
4.76% |
| 20241120 |
24.56 |
4.56% |
2035.22 |
-450.63 |
1348.30 |
9.02% |
-82.76 |
-0.55% |
769.68 |
5.15% |
| 20241119 |
23.49 |
3.94% |
1833.23 |
-2359.50 |
397.89 |
4.22% |
365.98 |
3.88% |
1069.36 |
11.34% |
| 20241118 |
22.60 |
-3.46% |
-725.74 |
-3734.80 |
-322.28 |
-3.33% |
-236.01 |
-2.44% |
-167.45 |
-1.73% |
300809华辰装备 大单资金流向：成交单大于等于6万股或者30万元以上。
300809华辰装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300809华辰装备 小单资金流向：成交单小于1万股或5万元。
如何看华辰装备[300809]资金流向的流入和流出呢？什么是华辰装备[300809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华辰装备[300809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华辰装备[300809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
