| 300806斯迪克 今日实时资金流向 |
| 15:00 |
852.88 |
57.86 |
0.00 |
| 14:59 |
852.88 |
72.40 |
0.00 |
| 14:58 |
852.88 |
72.40 |
0.00 |
| 14:57 |
852.88 |
72.40 |
0.00 |
| 14:56 |
852.88 |
108.12 |
0.00 |
| 14:55 |
852.88 |
128.00 |
0.00 |
| 14:54 |
852.88 |
151.92 |
0.00 |
| 14:53 |
821.98 |
159.84 |
0.00 |
| 14:52 |
821.98 |
153.85 |
0.00 |
| 14:51 |
848.50 |
152.39 |
0.00 |
| 14:50 |
848.50 |
171.96 |
0.00 |
| 14:49 |
848.50 |
144.75 |
0.00 |
| 14:48 |
848.50 |
144.75 |
0.00 |
| 14:47 |
848.50 |
157.18 |
0.00 |
| 14:46 |
848.50 |
171.08 |
0.00 |
| 14:45 |
848.50 |
168.64 |
0.00 |
| 14:44 |
848.50 |
188.05 |
0.00 |
| 14:43 |
848.50 |
188.05 |
0.00 |
| 14:42 |
848.50 |
183.03 |
0.00 |
| 14:41 |
848.50 |
189.66 |
0.00 |
| 14:40 |
848.50 |
189.66 |
0.00 |
| 14:39 |
848.50 |
189.66 |
0.00 |
| 14:38 |
848.50 |
195.65 |
0.00 |
| 14:37 |
848.50 |
195.65 |
0.00 |
| 14:36 |
848.50 |
195.65 |
0.00 |
| 14:35 |
848.50 |
195.65 |
0.00 |
| 14:34 |
848.50 |
221.72 |
0.00 |
| 14:33 |
848.50 |
226.91 |
0.00 |
| 14:32 |
848.50 |
226.91 |
0.00 |
| 14:31 |
848.50 |
226.91 |
0.00 |
| 14:30 |
848.50 |
226.91 |
0.00 |
| 14:29 |
848.50 |
221.87 |
0.00 |
| 14:28 |
848.50 |
213.26 |
0.00 |
| 14:27 |
848.50 |
213.26 |
0.00 |
| 14:26 |
848.50 |
213.26 |
0.00 |
| 14:25 |
873.01 |
206.76 |
0.00 |
| 14:24 |
873.01 |
215.20 |
0.00 |
| 14:23 |
873.01 |
230.30 |
0.00 |
| 14:22 |
873.01 |
230.30 |
0.00 |
| 14:21 |
873.01 |
230.30 |
0.00 |
| 14:20 |
873.01 |
230.30 |
0.00 |
| 14:19 |
873.01 |
230.30 |
0.00 |
| 14:18 |
873.01 |
220.55 |
0.00 |
| 14:17 |
873.01 |
220.55 |
0.00 |
| 14:16 |
873.01 |
220.55 |
0.00 |
| 14:15 |
873.01 |
229.49 |
0.00 |
| 14:14 |
873.01 |
229.49 |
0.00 |
| 14:13 |
873.01 |
229.49 |
0.00 |
| 14:12 |
873.01 |
216.96 |
0.00 |
| 14:11 |
873.01 |
216.96 |
0.00 |
| 14:10 |
873.01 |
216.96 |
0.00 |
| 14:09 |
873.01 |
202.82 |
0.00 |
| 14:08 |
873.01 |
202.82 |
0.00 |
| 14:07 |
873.01 |
202.82 |
0.00 |
| 14:06 |
873.01 |
202.82 |
0.00 |
| 14:05 |
873.01 |
219.04 |
0.00 |
| 14:04 |
873.01 |
207.34 |
0.00 |
| 14:03 |
873.01 |
215.30 |
0.00 |
| 14:02 |
873.01 |
207.67 |
0.00 |
| 14:01 |
873.01 |
219.85 |
0.00 |
| 14:00 |
873.01 |
219.85 |
0.00 |
| 13:59 |
873.01 |
219.85 |
0.00 |
| 13:58 |
873.01 |
219.85 |
0.00 |
| 13:57 |
873.01 |
219.85 |
0.00 |
| 13:56 |
873.01 |
219.85 |
0.00 |
| 13:55 |
919.95 |
233.52 |
0.00 |
| 13:54 |
967.40 |
215.48 |
0.00 |
| 13:53 |
967.40 |
215.48 |
0.00 |
| 13:52 |
934.90 |
215.48 |
0.00 |
| 13:51 |
934.90 |
215.48 |
0.00 |
| 13:50 |
934.90 |
215.48 |
0.00 |
| 13:49 |
934.90 |
209.14 |
0.00 |
| 13:48 |
934.90 |
209.14 |
0.00 |
| 13:47 |
934.90 |
209.14 |
0.00 |
| 13:46 |
934.90 |
215.47 |
0.00 |
| 13:45 |
934.90 |
215.47 |
0.00 |
| 13:44 |
934.90 |
215.47 |
0.00 |
| 13:43 |
934.90 |
221.31 |
0.00 |
| 13:42 |
934.90 |
234.95 |
0.00 |
| 13:41 |
934.90 |
251.68 |
0.00 |
| 13:40 |
934.90 |
251.68 |
0.00 |
| 13:39 |
934.90 |
251.68 |
0.00 |
| 13:38 |
934.90 |
251.68 |
0.00 |
| 13:37 |
934.90 |
239.15 |
0.00 |
| 13:36 |
934.90 |
239.15 |
0.00 |
| 13:35 |
934.90 |
239.15 |
0.00 |
| 13:34 |
902.30 |
222.03 |
0.00 |
| 13:33 |
902.30 |
208.51 |
0.00 |
| 13:32 |
902.30 |
208.51 |
0.00 |
| 13:31 |
902.30 |
203.47 |
0.00 |
| 13:30 |
902.30 |
196.47 |
0.00 |
| 13:29 |
902.30 |
203.30 |
0.00 |
| 13:28 |
902.30 |
204.44 |
0.00 |
| 13:27 |
902.30 |
204.44 |
0.00 |
| 13:26 |
872.50 |
213.06 |
0.00 |
| 13:25 |
872.50 |
219.24 |
0.00 |
| 13:24 |
872.50 |
234.37 |
0.00 |
| 13:23 |
872.50 |
234.37 |
0.00 |
| 13:22 |
872.50 |
224.60 |
0.00 |
| 13:21 |
872.50 |
224.60 |
0.00 |
| 13:20 |
872.50 |
232.74 |
0.00 |
| 13:19 |
872.50 |
209.13 |
0.00 |
| 13:18 |
872.50 |
203.27 |
0.00 |
| 13:17 |
872.50 |
197.90 |
0.00 |
| 13:16 |
872.50 |
204.90 |
0.00 |
| 13:15 |
872.50 |
204.90 |
0.00 |
| 13:14 |
872.50 |
196.77 |
0.00 |
| 13:13 |
872.50 |
196.77 |
0.00 |
| 13:12 |
872.50 |
196.77 |
0.00 |
| 13:11 |
872.50 |
218.57 |
0.00 |
| 13:10 |
840.61 |
226.70 |
0.00 |
| 13:09 |
840.61 |
226.70 |
0.00 |
| 13:08 |
840.61 |
226.70 |
0.00 |
| 13:07 |
840.61 |
226.70 |
0.00 |
| 13:06 |
840.61 |
246.23 |
0.00 |
| 13:05 |
840.61 |
246.23 |
0.00 |
| 13:04 |
840.61 |
246.23 |
0.00 |
| 13:03 |
840.61 |
246.23 |
0.00 |
| 13:02 |
840.61 |
246.23 |
0.00 |
| 13:01 |
840.61 |
277.15 |
0.00 |
| 11:30 |
871.69 |
241.10 |
0.00 |
| 11:29 |
871.69 |
246.48 |
0.00 |
| 11:28 |
1083.60 |
254.63 |
0.00 |
| 11:27 |
1083.60 |
254.63 |
0.00 |
| 11:26 |
1083.60 |
249.57 |
0.00 |
| 11:25 |
1083.60 |
249.57 |
0.00 |
| 11:24 |
1083.60 |
242.56 |
0.00 |
| 11:23 |
1083.60 |
253.50 |
0.00 |
| 11:22 |
1083.60 |
253.50 |
0.00 |
| 11:21 |
1083.60 |
253.50 |
0.00 |
| 11:20 |
1083.60 |
253.50 |
0.00 |
| 11:19 |
1083.60 |
253.50 |
0.00 |
| 11:18 |
1129.38 |
262.02 |
0.00 |
| 11:17 |
1070.81 |
258.73 |
0.00 |
| 11:16 |
1098.26 |
238.63 |
0.00 |
| 11:15 |
1015.57 |
236.81 |
0.00 |
| 11:14 |
469.36 |
54.41 |
0.00 |
| 11:13 |
433.61 |
58.16 |
0.00 |
| 11:12 |
433.61 |
58.16 |
0.00 |
| 11:11 |
433.61 |
58.16 |
0.00 |
| 11:10 |
433.61 |
58.16 |
0.00 |
| 11:09 |
433.61 |
58.16 |
0.00 |
| 11:08 |
433.61 |
58.16 |
0.00 |
| 11:07 |
433.61 |
44.66 |
0.00 |
| 11:06 |
433.61 |
44.66 |
0.00 |
| 11:05 |
355.93 |
63.92 |
0.00 |
| 11:04 |
355.93 |
63.92 |
0.00 |
| 11:03 |
355.93 |
63.92 |
0.00 |
| 11:02 |
355.93 |
48.19 |
0.00 |
| 11:01 |
355.93 |
48.19 |
0.00 |
| 11:00 |
355.93 |
54.68 |
0.00 |
| 10:59 |
355.93 |
84.55 |
0.00 |
| 10:58 |
355.93 |
84.55 |
0.00 |
| 10:57 |
355.93 |
90.24 |
0.00 |
| 10:56 |
355.93 |
104.04 |
0.00 |
| 10:55 |
355.93 |
104.04 |
0.00 |
| 10:54 |
355.93 |
117.71 |
0.00 |
| 10:53 |
355.93 |
111.86 |
0.00 |
| 10:52 |
205.32 |
79.55 |
0.00 |
| 10:51 |
205.32 |
79.55 |
0.00 |
| 10:50 |
205.32 |
71.60 |
0.00 |
| 10:49 |
205.32 |
76.63 |
0.00 |
| 10:48 |
205.32 |
76.63 |
0.00 |
| 10:47 |
205.32 |
76.63 |
0.00 |
| 10:46 |
205.32 |
74.19 |
0.00 |
| 10:45 |
205.32 |
74.19 |
0.00 |
| 10:44 |
237.80 |
87.99 |
0.00 |
| 10:43 |
210.85 |
79.89 |
0.00 |
| 10:42 |
210.85 |
78.76 |
0.00 |
| 10:41 |
210.85 |
78.76 |
0.00 |
| 10:40 |
233.59 |
78.76 |
0.00 |
| 10:39 |
233.59 |
103.15 |
0.00 |
| 10:38 |
233.59 |
103.15 |
0.00 |
| 10:37 |
233.59 |
120.30 |
0.00 |
| 10:36 |
233.59 |
120.30 |
0.00 |
| 10:35 |
233.59 |
120.30 |
0.00 |
| 10:34 |
233.59 |
120.30 |
0.00 |
| 10:33 |
233.59 |
120.30 |
0.00 |
| 10:32 |
233.59 |
120.30 |
0.00 |
| 10:31 |
233.59 |
128.42 |
0.00 |
| 10:30 |
233.59 |
128.42 |
0.00 |
| 10:29 |
233.59 |
128.41 |
0.00 |
| 10:28 |
233.59 |
69.82 |
0.00 |
| 10:27 |
233.59 |
50.55 |
0.00 |
| 10:26 |
233.59 |
55.89 |
0.00 |
| 10:25 |
92.89 |
61.22 |
0.00 |
| 10:24 |
156.93 |
49.58 |
0.00 |
| 10:23 |
-4.77 |
37.94 |
0.00 |
| 10:22 |
-4.77 |
29.71 |
0.00 |
| 10:21 |
-4.77 |
29.71 |
0.00 |
| 10:20 |
-4.77 |
29.71 |
0.00 |
| 10:19 |
-4.77 |
-22.16 |
0.00 |
| 10:18 |
-4.77 |
-22.16 |
0.00 |
| 10:17 |
-31.34 |
-22.16 |
0.00 |
| 10:16 |
-31.34 |
-22.16 |
0.00 |
| 10:15 |
-31.34 |
-37.07 |
0.00 |
| 10:14 |
-31.34 |
-35.60 |
0.00 |
| 10:13 |
-31.34 |
-49.70 |
0.00 |
| 10:12 |
-31.34 |
-49.70 |
0.00 |
| 10:11 |
-51.41 |
-25.09 |
0.00 |
| 10:10 |
-51.41 |
-25.09 |
0.00 |
| 10:09 |
-51.41 |
-24.29 |
0.00 |
| 10:08 |
-28.36 |
-24.29 |
0.00 |
| 10:07 |
-28.36 |
-11.06 |
0.00 |
| 10:06 |
-28.36 |
-5.08 |
0.00 |
| 10:05 |
-28.36 |
-5.08 |
0.00 |
| 10:04 |
-28.36 |
-5.08 |
0.00 |
| 10:03 |
-28.36 |
13.62 |
0.00 |
| 10:02 |
-6.96 |
4.91 |
0.00 |
| 10:01 |
-55.71 |
1.53 |
0.00 |
| 10:00 |
-55.71 |
1.53 |
0.00 |
| 09:59 |
-9.60 |
31.67 |
0.00 |
| 09:58 |
-9.60 |
26.67 |
0.00 |
| 09:57 |
-9.60 |
26.67 |
0.00 |
| 09:56 |
-9.60 |
20.37 |
0.00 |
| 09:55 |
-9.60 |
20.37 |
0.00 |
| 09:54 |
-9.60 |
20.37 |
0.00 |
| 09:53 |
-9.60 |
20.37 |
0.00 |
| 09:52 |
-43.64 |
16.18 |
0.00 |
| 09:51 |
-43.64 |
27.00 |
0.00 |
| 09:50 |
-43.64 |
45.93 |
0.00 |
| 09:49 |
-43.64 |
63.46 |
0.00 |
| 09:48 |
-43.64 |
58.89 |
0.00 |
| 09:47 |
-43.64 |
36.20 |
0.00 |
| 09:46 |
-43.64 |
7.27 |
0.00 |
| 09:45 |
-43.64 |
22.93 |
0.00 |
| 09:44 |
-43.64 |
22.93 |
0.00 |
| 09:43 |
-43.64 |
-26.46 |
0.00 |
| 09:42 |
-43.64 |
-26.46 |
0.00 |
| 09:41 |
-23.47 |
-23.71 |
0.00 |
| 09:40 |
-23.47 |
-28.87 |
0.00 |
| 09:39 |
7.72 |
-16.84 |
0.00 |
| 09:38 |
-21.08 |
71.16 |
0.00 |
| 09:37 |
-21.08 |
59.40 |
0.00 |
| 09:36 |
-21.08 |
59.40 |
0.00 |
| 09:35 |
-21.08 |
80.48 |
0.00 |
| 09:34 |
-21.08 |
72.76 |
0.00 |
| 09:33 |
-21.08 |
100.88 |
0.00 |
| 09:32 |
-21.08 |
76.66 |
0.00 |
| 09:31 |
-21.08 |
66.20 |
0.00 |
| 09:30 |
0.00 |
19.06 |
0.00 |
|
| 大单资金：852.88万元 |
成交额占比：9.34% |
| 中单资金：57.86万元 |
成交额占比：0.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
16.16 |
0.69% |
689.38 |
1719.83 |
852.88 |
9.34% |
57.86 |
0.63% |
-221.36 |
-2.42% |
| 20250626 |
16.05 |
-1.77% |
-1106.18 |
491.10 |
-823.54 |
-7.41% |
-299.79 |
-2.70% |
17.15 |
0.15% |
| 20250625 |
16.35 |
0.86% |
2266.99 |
448.31 |
1064.63 |
7.48% |
425.78 |
2.99% |
776.58 |
5.46% |
| 20250624 |
16.21 |
6.02% |
2183.17 |
-906.33 |
699.50 |
3.79% |
459.89 |
2.49% |
1023.78 |
5.54% |
| 20250623 |
15.29 |
1.46% |
972.13 |
-966.28 |
-73.64 |
-1.54% |
780.06 |
16.36% |
265.71 |
5.57% |
| 20250620 |
15.07 |
0.07% |
-910.54 |
-1991.74 |
-375.85 |
-7.01% |
-247.42 |
-4.62% |
-287.27 |
-5.36% |
| 20250619 |
15.06 |
-2.52% |
-1654.42 |
-3478.27 |
-866.33 |
-9.41% |
-452.71 |
-4.92% |
-335.38 |
-3.64% |
| 20250618 |
15.45 |
-1.28% |
-895.19 |
-2124.34 |
-290.01 |
-4.38% |
-329.00 |
-4.96% |
-276.18 |
-4.17% |
| 20250617 |
15.65 |
2.02% |
361.59 |
-4695.51 |
639.55 |
6.92% |
-2.39 |
-0.03% |
-275.57 |
-2.98% |
| 20250616 |
15.34 |
-0.39% |
-1779.09 |
-6618.01 |
-1099.10 |
-15.38% |
-582.72 |
-8.15% |
-97.27 |
-1.36% |
| 20250613 |
15.40 |
-3.75% |
-2192.14 |
-2767.72 |
-1862.38 |
-17.89% |
-561.27 |
-5.39% |
231.51 |
2.22% |
| 20250612 |
16.00 |
1.07% |
2048.01 |
-1185.94 |
487.60 |
6.12% |
434.77 |
5.46% |
1125.64 |
14.13% |
| 20250611 |
15.83 |
-1.43% |
-2221.73 |
-1929.51 |
-2861.18 |
-21.12% |
194.39 |
1.43% |
445.06 |
3.28% |
| 20250610 |
16.06 |
-2.37% |
-3106.84 |
1056.03 |
-1282.95 |
-9.96% |
-1538.85 |
-11.94% |
-285.04 |
-2.21% |
| 20250609 |
16.45 |
3.65% |
3880.71 |
2644.11 |
2751.19 |
15.30% |
527.74 |
2.94% |
601.78 |
3.35% |
| 20250606 |
15.87 |
-0.25% |
659.36 |
-1515.77 |
-280.60 |
-2.33% |
-732.83 |
-6.07% |
1672.79 |
13.87% |
| 20250605 |
15.91 |
0.76% |
441.94 |
-1579.09 |
-255.97 |
-1.71% |
360.38 |
2.40% |
337.53 |
2.25% |
| 20250604 |
15.79 |
0.96% |
-659.91 |
-1599.77 |
124.36 |
1.02% |
266.61 |
2.19% |
-1050.88 |
-8.62% |
| 20250603 |
15.64 |
1.96% |
1073.54 |
-2716.48 |
305.13 |
2.94% |
385.66 |
3.71% |
382.75 |
3.69% |
| 20250530 |
15.34 |
-3.94% |
-3589.62 |
-3467.91 |
-1408.69 |
-14.19% |
-1013.85 |
-10.21% |
-1167.08 |
-11.75% |
| 20250529 |
15.97 |
1.72% |
69.66 |
-2621.09 |
-343.92 |
-4.24% |
279.70 |
3.45% |
133.88 |
1.65% |
| 20250528 |
15.70 |
-0.88% |
-628.59 |
-4318.44 |
-276.65 |
-4.17% |
-367.78 |
-5.55% |
15.84 |
0.24% |
| 20250527 |
15.84 |
-0.38% |
-1227.39 |
-6782.25 |
-992.35 |
-10.17% |
-644.69 |
-6.61% |
409.65 |
4.20% |
| 20250526 |
15.90 |
0.70% |
-727.79 |
-7596.50 |
-446.30 |
-5.11% |
-401.47 |
-4.60% |
119.98 |
1.37% |
| 20250523 |
15.79 |
-0.88% |
-2065.69 |
-10246.14 |
-561.87 |
-5.15% |
-672.59 |
-6.17% |
-831.23 |
-7.63% |
| 20250522 |
15.93 |
-1.48% |
-2173.04 |
-7988.42 |
-2041.27 |
-15.67% |
-319.97 |
-2.46% |
188.20 |
1.44% |
| 20250521 |
16.17 |
-2.88% |
-4218.27 |
-6181.73 |
-2740.46 |
-12.02% |
-1197.32 |
-5.25% |
-280.49 |
-1.23% |
| 20250520 |
16.65 |
-1.13% |
-3063.72 |
281.75 |
-1806.60 |
-10.22% |
-772.53 |
-4.37% |
-484.59 |
-2.74% |
| 20250519 |
16.84 |
-4.80% |
-9716.14 |
283.94 |
-3095.94 |
-9.97% |
-1751.97 |
-5.64% |
-4868.23 |
-15.68% |
| 20250516 |
17.69 |
5.42% |
3909.99 |
3839.10 |
1695.85 |
3.71% |
-127.57 |
-0.28% |
2341.71 |
5.13% |
300806斯迪克 大单资金流向：成交单大于等于6万股或者30万元以上。
300806斯迪克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300806斯迪克 小单资金流向：成交单小于1万股或5万元。
如何看斯迪克[300806]资金流向的流入和流出呢？什么是斯迪克[300806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯迪克[300806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯迪克[300806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
