300806斯迪克 今日实时资金流向 |
15:00 |
11.20 |
746.17 |
0.00 |
14:59 |
-25.38 |
650.84 |
0.00 |
14:58 |
-25.38 |
650.84 |
0.00 |
14:57 |
-25.38 |
650.84 |
0.00 |
14:56 |
-25.38 |
615.88 |
0.00 |
14:55 |
-25.38 |
631.87 |
0.00 |
14:54 |
-25.38 |
610.62 |
0.00 |
14:53 |
-25.38 |
576.97 |
0.00 |
14:52 |
-45.72 |
577.29 |
0.00 |
14:51 |
-45.72 |
570.56 |
0.00 |
14:50 |
-45.72 |
534.14 |
0.00 |
14:49 |
-45.72 |
535.30 |
0.00 |
14:48 |
-45.72 |
535.30 |
0.00 |
14:47 |
45.82 |
535.30 |
0.00 |
14:46 |
45.82 |
598.95 |
0.00 |
14:45 |
72.87 |
597.55 |
0.00 |
14:44 |
72.87 |
578.17 |
0.00 |
14:43 |
32.85 |
559.23 |
0.00 |
14:42 |
32.85 |
549.39 |
0.00 |
14:41 |
32.85 |
566.17 |
0.00 |
14:40 |
32.85 |
609.47 |
0.00 |
14:39 |
32.85 |
608.39 |
0.00 |
14:38 |
32.85 |
604.22 |
0.00 |
14:37 |
11.49 |
598.88 |
0.00 |
14:36 |
34.65 |
601.00 |
0.00 |
14:35 |
34.65 |
577.47 |
0.00 |
14:34 |
34.65 |
577.25 |
0.00 |
14:33 |
34.65 |
577.25 |
0.00 |
14:32 |
34.65 |
577.25 |
0.00 |
14:31 |
34.65 |
559.82 |
0.00 |
14:30 |
34.65 |
535.03 |
0.00 |
14:29 |
34.65 |
526.11 |
0.00 |
14:28 |
34.65 |
526.11 |
0.00 |
14:27 |
34.65 |
509.45 |
0.00 |
14:26 |
34.65 |
520.37 |
0.00 |
14:25 |
76.99 |
515.28 |
0.00 |
14:24 |
76.99 |
502.56 |
0.00 |
14:23 |
76.99 |
488.90 |
0.00 |
14:22 |
76.99 |
487.52 |
0.00 |
14:21 |
76.99 |
487.52 |
0.00 |
14:20 |
76.99 |
473.34 |
0.00 |
14:19 |
76.99 |
478.41 |
0.00 |
14:18 |
76.99 |
471.66 |
0.00 |
14:17 |
121.13 |
463.41 |
0.00 |
14:16 |
121.13 |
463.41 |
0.00 |
14:15 |
121.13 |
474.97 |
0.00 |
14:14 |
121.13 |
512.56 |
0.00 |
14:13 |
121.13 |
547.89 |
0.00 |
14:12 |
121.13 |
548.94 |
0.00 |
14:11 |
84.91 |
548.94 |
0.00 |
14:10 |
84.91 |
556.63 |
0.00 |
14:09 |
84.91 |
585.46 |
0.00 |
14:08 |
84.91 |
589.05 |
0.00 |
14:07 |
84.91 |
589.05 |
0.00 |
14:06 |
84.91 |
579.01 |
0.00 |
14:05 |
84.91 |
579.01 |
0.00 |
14:04 |
84.91 |
591.42 |
0.00 |
14:03 |
84.91 |
600.66 |
0.00 |
14:02 |
55.86 |
579.10 |
0.00 |
14:01 |
55.86 |
579.10 |
0.00 |
14:00 |
55.86 |
545.65 |
0.00 |
13:59 |
55.86 |
549.33 |
0.00 |
13:58 |
55.86 |
549.33 |
0.00 |
13:57 |
55.86 |
549.33 |
0.00 |
13:56 |
55.86 |
576.24 |
0.00 |
13:55 |
55.86 |
576.24 |
0.00 |
13:54 |
55.86 |
570.98 |
0.00 |
13:53 |
55.86 |
570.98 |
0.00 |
13:52 |
55.86 |
588.51 |
0.00 |
13:51 |
143.40 |
588.51 |
0.00 |
13:50 |
143.40 |
579.87 |
0.00 |
13:49 |
189.98 |
570.37 |
0.00 |
13:48 |
189.98 |
566.77 |
0.00 |
13:47 |
189.98 |
564.64 |
0.00 |
13:46 |
189.98 |
571.28 |
0.00 |
13:45 |
189.98 |
555.04 |
0.00 |
13:44 |
189.98 |
537.80 |
0.00 |
13:43 |
189.98 |
537.80 |
0.00 |
13:42 |
233.12 |
538.93 |
0.00 |
13:41 |
305.35 |
527.14 |
0.00 |
13:40 |
305.35 |
509.45 |
0.00 |
13:39 |
375.33 |
528.09 |
0.00 |
13:38 |
375.33 |
566.47 |
0.00 |
13:37 |
432.31 |
566.77 |
0.00 |
13:36 |
432.31 |
591.78 |
0.00 |
13:35 |
432.31 |
602.38 |
0.00 |
13:34 |
407.24 |
632.06 |
0.00 |
13:33 |
407.24 |
637.24 |
0.00 |
13:32 |
407.24 |
654.92 |
0.00 |
13:31 |
407.24 |
644.31 |
0.00 |
13:30 |
407.24 |
698.94 |
0.00 |
13:29 |
428.90 |
726.77 |
0.00 |
13:28 |
449.33 |
745.27 |
0.00 |
13:27 |
449.33 |
761.04 |
0.00 |
13:26 |
449.33 |
766.56 |
0.00 |
13:25 |
449.33 |
760.81 |
0.00 |
13:24 |
428.75 |
758.79 |
0.00 |
13:23 |
468.56 |
790.14 |
0.00 |
13:22 |
468.56 |
797.22 |
0.00 |
13:21 |
468.56 |
806.83 |
0.00 |
13:20 |
468.56 |
819.13 |
0.00 |
13:19 |
538.86 |
820.09 |
0.00 |
13:18 |
560.42 |
847.33 |
0.00 |
13:17 |
560.42 |
852.72 |
0.00 |
13:16 |
585.84 |
869.03 |
0.00 |
13:15 |
585.84 |
849.97 |
0.00 |
13:14 |
585.84 |
838.31 |
0.00 |
13:13 |
659.05 |
841.53 |
0.00 |
13:12 |
629.46 |
865.68 |
0.00 |
13:11 |
629.46 |
850.28 |
0.00 |
13:10 |
606.69 |
831.86 |
0.00 |
13:09 |
629.22 |
821.03 |
0.00 |
13:08 |
629.22 |
831.30 |
0.00 |
13:07 |
629.22 |
824.04 |
0.00 |
13:06 |
582.02 |
834.94 |
0.00 |
13:05 |
582.02 |
821.34 |
0.00 |
13:04 |
582.02 |
820.17 |
0.00 |
13:03 |
582.02 |
816.06 |
0.00 |
13:02 |
560.60 |
763.27 |
0.00 |
13:01 |
540.04 |
749.12 |
0.00 |
11:30 |
518.78 |
664.39 |
0.00 |
11:29 |
518.78 |
657.61 |
0.00 |
11:28 |
493.34 |
651.99 |
0.00 |
11:27 |
493.34 |
646.69 |
0.00 |
11:26 |
493.34 |
630.79 |
0.00 |
11:25 |
493.34 |
630.79 |
0.00 |
11:24 |
493.34 |
622.94 |
0.00 |
11:23 |
493.34 |
584.66 |
0.00 |
11:22 |
493.34 |
590.24 |
0.00 |
11:21 |
518.58 |
590.24 |
0.00 |
11:20 |
518.58 |
595.53 |
0.00 |
11:19 |
518.58 |
595.53 |
0.00 |
11:18 |
518.58 |
590.26 |
0.00 |
11:17 |
518.58 |
590.26 |
0.00 |
11:16 |
518.58 |
595.83 |
0.00 |
11:15 |
539.68 |
601.73 |
0.00 |
11:14 |
539.68 |
596.87 |
0.00 |
11:13 |
582.59 |
591.55 |
0.00 |
11:12 |
415.68 |
582.83 |
0.00 |
11:11 |
415.68 |
582.83 |
0.00 |
11:10 |
326.40 |
572.78 |
0.00 |
11:09 |
297.89 |
560.29 |
0.00 |
11:08 |
297.89 |
560.37 |
0.00 |
11:07 |
297.89 |
549.05 |
0.00 |
11:06 |
297.89 |
547.04 |
0.00 |
11:05 |
297.89 |
549.55 |
0.00 |
11:04 |
297.89 |
549.54 |
0.00 |
11:03 |
318.98 |
560.91 |
0.00 |
11:02 |
318.98 |
573.27 |
0.00 |
11:01 |
318.98 |
594.83 |
0.00 |
11:00 |
272.32 |
594.82 |
0.00 |
10:59 |
272.32 |
567.52 |
0.00 |
10:58 |
250.59 |
503.61 |
0.00 |
10:57 |
250.59 |
488.54 |
0.00 |
10:56 |
250.59 |
488.43 |
0.00 |
10:55 |
229.61 |
472.06 |
0.00 |
10:54 |
229.61 |
480.04 |
0.00 |
10:53 |
229.61 |
474.22 |
0.00 |
10:52 |
250.65 |
474.22 |
0.00 |
10:51 |
250.65 |
472.30 |
0.00 |
10:50 |
208.50 |
478.19 |
0.00 |
10:49 |
208.50 |
454.34 |
0.00 |
10:48 |
208.50 |
428.21 |
0.00 |
10:47 |
208.50 |
407.22 |
0.00 |
10:46 |
229.48 |
396.70 |
0.00 |
10:45 |
250.42 |
390.81 |
0.00 |
10:44 |
250.42 |
413.24 |
0.00 |
10:43 |
250.42 |
413.24 |
0.00 |
10:42 |
270.69 |
408.80 |
0.00 |
10:41 |
208.42 |
392.85 |
0.00 |
10:40 |
114.30 |
352.01 |
0.00 |
10:39 |
114.30 |
360.04 |
0.00 |
10:38 |
114.30 |
367.48 |
0.00 |
10:37 |
114.30 |
354.78 |
0.00 |
10:36 |
114.30 |
314.97 |
0.00 |
10:35 |
93.80 |
314.97 |
0.00 |
10:34 |
17.75 |
293.78 |
0.00 |
10:33 |
17.75 |
290.95 |
0.00 |
10:32 |
17.75 |
282.40 |
0.00 |
10:31 |
17.75 |
282.40 |
0.00 |
10:30 |
17.75 |
266.98 |
0.00 |
10:29 |
41.23 |
220.59 |
0.00 |
10:28 |
41.23 |
214.98 |
0.00 |
10:27 |
41.23 |
209.58 |
0.00 |
10:26 |
15.05 |
216.33 |
0.00 |
10:25 |
15.05 |
210.83 |
0.00 |
10:24 |
35.81 |
192.02 |
0.00 |
10:23 |
35.81 |
207.59 |
0.00 |
10:22 |
35.81 |
229.43 |
0.00 |
10:21 |
35.81 |
220.26 |
0.00 |
10:20 |
35.81 |
220.26 |
0.00 |
10:19 |
66.76 |
213.39 |
0.00 |
10:18 |
66.76 |
229.87 |
0.00 |
10:17 |
108.42 |
255.01 |
0.00 |
10:16 |
108.42 |
237.97 |
0.00 |
10:15 |
66.03 |
170.10 |
0.00 |
10:14 |
66.03 |
175.29 |
0.00 |
10:13 |
86.50 |
170.49 |
0.00 |
10:12 |
65.53 |
156.33 |
0.00 |
10:11 |
65.53 |
130.64 |
0.00 |
10:10 |
65.53 |
120.28 |
0.00 |
10:09 |
65.53 |
113.96 |
0.00 |
10:08 |
65.53 |
107.75 |
0.00 |
10:07 |
65.53 |
89.04 |
0.00 |
10:06 |
65.53 |
112.81 |
0.00 |
10:05 |
65.53 |
84.57 |
0.00 |
10:04 |
65.53 |
94.92 |
0.00 |
10:03 |
65.53 |
107.69 |
0.00 |
10:02 |
65.53 |
108.84 |
0.00 |
10:01 |
13.59 |
110.78 |
0.00 |
10:00 |
13.59 |
96.24 |
0.00 |
09:59 |
13.59 |
110.96 |
0.00 |
09:58 |
-15.33 |
126.02 |
0.00 |
09:57 |
-18.96 |
75.18 |
0.00 |
09:56 |
-94.46 |
46.51 |
0.00 |
09:55 |
-73.84 |
-10.98 |
0.00 |
09:54 |
-140.36 |
-15.66 |
0.00 |
09:53 |
-183.04 |
-29.02 |
0.00 |
09:52 |
-205.35 |
-23.17 |
0.00 |
09:51 |
-174.94 |
-115.80 |
0.00 |
09:50 |
-104.67 |
-108.98 |
0.00 |
09:49 |
-70.74 |
-175.21 |
0.00 |
09:48 |
-70.74 |
-208.49 |
0.00 |
09:47 |
-91.14 |
-206.80 |
0.00 |
09:46 |
-91.14 |
-208.54 |
0.00 |
09:45 |
-91.14 |
-184.17 |
0.00 |
09:44 |
-91.14 |
-170.15 |
0.00 |
09:43 |
-65.83 |
-144.00 |
0.00 |
09:42 |
-65.83 |
-148.84 |
0.00 |
09:41 |
-44.03 |
-163.17 |
0.00 |
09:40 |
-18.32 |
-163.10 |
0.00 |
09:39 |
-69.94 |
-199.68 |
0.00 |
09:38 |
-69.94 |
-181.28 |
0.00 |
09:37 |
-69.94 |
-175.70 |
0.00 |
09:36 |
-69.94 |
-174.21 |
0.00 |
09:35 |
-69.94 |
-167.62 |
0.00 |
09:34 |
-43.24 |
-104.69 |
0.00 |
09:33 |
-110.86 |
-105.46 |
0.00 |
09:32 |
0.00 |
-37.73 |
0.00 |
09:31 |
0.00 |
-11.68 |
0.00 |
09:30 |
0.00 |
28.96 |
0.00 |
|
大单资金:11.20万元 |
成交额占比:0.06% |
中单资金:746.17万元 |
成交额占比:3.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
10.76 |
6.11% |
1066.86 |
-217.22 |
11.20 |
0.06% |
746.17 |
3.96% |
309.49 |
1.64% |
20240926 |
10.14 |
2.84% |
729.80 |
-1339.46 |
-10.35 |
-0.09% |
409.97 |
3.67% |
330.18 |
2.96% |
20240925 |
9.86 |
1.44% |
-242.88 |
-1271.38 |
-355.60 |
-2.46% |
-739.47 |
-5.11% |
852.19 |
5.89% |
20240924 |
9.72 |
3.74% |
1817.94 |
-1494.01 |
213.55 |
2.08% |
318.28 |
3.10% |
1286.11 |
12.51% |
20240923 |
9.37 |
-1.88% |
-892.13 |
-2763.06 |
-76.02 |
-1.02% |
-451.26 |
-6.07% |
-364.85 |
-4.91% |
20240920 |
9.55 |
-1.44% |
-2330.39 |
-7423.50 |
-1111.04 |
-13.33% |
-829.04 |
-9.95% |
-390.31 |
-4.68% |
20240919 |
9.69 |
0.73% |
-1060.60 |
-7739.92 |
57.73 |
0.61% |
-598.23 |
-6.32% |
-520.10 |
-5.50% |
20240918 |
9.62 |
-1.13% |
-1669.65 |
-6776.73 |
-578.23 |
-6.10% |
-602.65 |
-6.36% |
-488.77 |
-5.16% |
20240913 |
9.73 |
-7.51% |
-3806.23 |
-7677.19 |
-1055.50 |
-5.27% |
-1755.28 |
-8.76% |
-995.45 |
-4.97% |
20240912 |
10.52 |
-6.49% |
-9293.40 |
-8365.86 |
-4736.46 |
-17.88% |
-2283.68 |
-8.62% |
-2273.26 |
-8.58% |
20240911 |
11.25 |
0.45% |
223.10 |
-6143.33 |
-1427.46 |
-3.85% |
-165.34 |
-0.45% |
1815.90 |
4.89% |
20240910 |
11.20 |
3.99% |
1150.17 |
-9182.60 |
1020.92 |
6.05% |
164.71 |
0.98% |
-35.46 |
-0.21% |
20240909 |
10.77 |
-1.73% |
-2851.61 |
-7639.17 |
-1478.69 |
-8.18% |
-929.61 |
-5.14% |
-443.31 |
-2.45% |
20240906 |
10.96 |
-3.09% |
-3583.10 |
-2738.65 |
-1744.17 |
-8.63% |
-1019.69 |
-5.04% |
-819.24 |
-4.05% |
20240905 |
11.31 |
-3.25% |
-5031.01 |
1171.26 |
-2513.93 |
-9.38% |
-1697.17 |
-6.34% |
-819.91 |
-3.06% |
20240904 |
11.69 |
-4.96% |
-8617.42 |
7674.61 |
-4466.73 |
-10.44% |
-2164.91 |
-5.06% |
-1985.78 |
-4.64% |
20240903 |
12.30 |
2.33% |
3217.73 |
12176.10 |
2564.35 |
4.07% |
-30.93 |
-0.05% |
684.31 |
1.09% |
20240902 |
12.02 |
3.53% |
3190.78 |
7513.86 |
3421.83 |
6.57% |
-311.81 |
-0.60% |
80.76 |
0.15% |
20240830 |
11.61 |
6.03% |
3442.76 |
5432.38 |
2165.74 |
5.16% |
1703.19 |
4.06% |
-426.17 |
-1.02% |
20240829 |
10.95 |
5.80% |
5014.77 |
5631.03 |
3989.42 |
16.40% |
1560.69 |
6.42% |
-535.34 |
-2.20% |
20240828 |
10.35 |
-1.24% |
-1486.32 |
821.45 |
34.76 |
0.27% |
-1431.76 |
-11.17% |
-89.32 |
-0.70% |
20240827 |
10.48 |
-4.90% |
-4355.34 |
3252.98 |
-2097.89 |
-10.61% |
-1085.37 |
-5.49% |
-1172.08 |
-5.93% |
20240826 |
11.02 |
5.76% |
86.47 |
5498.14 |
1340.35 |
3.83% |
-102.97 |
-0.29% |
-1150.91 |
-3.29% |
20240823 |
10.42 |
5.89% |
2897.45 |
1557.47 |
2364.39 |
9.98% |
1020.69 |
4.31% |
-487.63 |
-2.06% |
20240822 |
9.84 |
-2.77% |
-2909.90 |
875.86 |
-820.16 |
-6.62% |
-908.21 |
-7.33% |
-1181.53 |
-9.54% |
20240821 |
10.12 |
6.30% |
6189.64 |
1800.11 |
2466.29 |
12.03% |
1649.17 |
8.04% |
2074.18 |
10.12% |
20240820 |
9.52 |
-0.21% |
-329.46 |
5.69 |
147.27 |
2.16% |
-215.83 |
-3.17% |
-260.90 |
-3.83% |
20240819 |
9.54 |
-4.31% |
-4397.16 |
56.03 |
-2600.32 |
-22.75% |
-1317.21 |
-11.52% |
-479.63 |
-4.20% |
20240816 |
9.97 |
2.68% |
4030.54 |
2087.18 |
1682.78 |
9.13% |
985.39 |
5.35% |
1362.37 |
7.40% |
20240815 |
9.71 |
1.15% |
-16.45 |
1756.32 |
104.09 |
1.40% |
26.47 |
0.36% |
-147.01 |
-1.98% |
300806斯迪克 大单资金流向:成交单大于等于6万股或者30万元以上。
300806斯迪克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300806斯迪克 小单资金流向:成交单小于1万股或5万元。
如何看斯迪克[300806]资金流向的流入和流出呢?什么是斯迪克[300806]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯迪克[300806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯迪克[300806]资金流向的计算方法不同,所以数据会有不一致的情况。
|