| 300806斯迪克 今日实时资金流向 |
| 15:00 |
554.28 |
380.65 |
138.68 |
| 14:59 |
481.02 |
338.41 |
131.61 |
| 14:58 |
481.02 |
338.41 |
131.61 |
| 14:57 |
481.02 |
338.41 |
131.61 |
| 14:56 |
507.12 |
330.09 |
126.50 |
| 14:55 |
586.78 |
343.49 |
154.15 |
| 14:54 |
586.78 |
356.94 |
162.29 |
| 14:53 |
586.78 |
356.94 |
170.46 |
| 14:52 |
614.48 |
343.09 |
179.87 |
| 14:51 |
571.07 |
331.85 |
193.04 |
| 14:50 |
598.81 |
294.80 |
198.42 |
| 14:49 |
598.81 |
307.14 |
187.61 |
| 14:48 |
598.81 |
278.19 |
198.56 |
| 14:47 |
598.81 |
296.47 |
203.40 |
| 14:46 |
598.81 |
296.47 |
207.84 |
| 14:45 |
560.44 |
261.30 |
219.36 |
| 14:44 |
560.44 |
245.60 |
210.74 |
| 14:43 |
522.47 |
240.48 |
229.03 |
| 14:42 |
522.47 |
252.93 |
239.96 |
| 14:41 |
522.47 |
252.93 |
248.54 |
| 14:40 |
522.47 |
252.93 |
246.59 |
| 14:39 |
522.47 |
260.28 |
251.99 |
| 14:38 |
522.47 |
272.35 |
282.51 |
| 14:37 |
522.47 |
268.18 |
291.39 |
| 14:36 |
522.47 |
262.07 |
299.31 |
| 14:35 |
522.47 |
232.51 |
300.69 |
| 14:34 |
522.47 |
232.51 |
301.79 |
| 14:33 |
522.47 |
244.58 |
324.53 |
| 14:32 |
522.47 |
244.58 |
318.02 |
| 14:31 |
522.47 |
244.58 |
295.34 |
| 14:30 |
522.47 |
244.58 |
294.64 |
| 14:29 |
522.47 |
261.98 |
284.55 |
| 14:28 |
522.47 |
261.98 |
293.68 |
| 14:27 |
522.47 |
261.98 |
295.06 |
| 14:26 |
522.47 |
261.98 |
292.44 |
| 14:25 |
522.47 |
261.98 |
296.30 |
| 14:24 |
495.57 |
261.98 |
301.75 |
| 14:23 |
495.57 |
256.10 |
304.02 |
| 14:22 |
495.57 |
256.10 |
311.56 |
| 14:21 |
495.57 |
256.10 |
311.28 |
| 14:20 |
495.57 |
244.90 |
313.77 |
| 14:19 |
495.57 |
244.90 |
313.36 |
| 14:18 |
516.28 |
244.90 |
313.08 |
| 14:17 |
516.28 |
258.71 |
319.84 |
| 14:16 |
516.28 |
258.71 |
318.46 |
| 14:15 |
516.28 |
258.71 |
316.11 |
| 14:14 |
516.28 |
258.71 |
316.25 |
| 14:13 |
516.28 |
258.71 |
332.27 |
| 14:12 |
516.28 |
265.61 |
332.54 |
| 14:11 |
516.28 |
265.61 |
330.47 |
| 14:10 |
537.94 |
265.61 |
309.76 |
| 14:09 |
537.94 |
271.69 |
309.76 |
| 14:08 |
537.94 |
271.69 |
305.34 |
| 14:07 |
537.94 |
271.69 |
301.61 |
| 14:06 |
537.94 |
269.75 |
296.36 |
| 14:05 |
537.94 |
262.71 |
281.30 |
| 14:04 |
537.94 |
262.71 |
283.65 |
| 14:03 |
537.94 |
277.08 |
290.84 |
| 14:02 |
537.94 |
269.21 |
293.87 |
| 14:01 |
537.94 |
242.21 |
297.01 |
| 14:00 |
537.94 |
224.25 |
274.81 |
| 13:59 |
537.94 |
224.25 |
264.61 |
| 13:58 |
537.94 |
217.38 |
244.26 |
| 13:57 |
511.14 |
255.00 |
258.51 |
| 13:56 |
511.14 |
274.96 |
263.87 |
| 13:55 |
511.14 |
274.96 |
266.90 |
| 13:54 |
511.14 |
274.96 |
264.00 |
| 13:53 |
511.14 |
274.96 |
268.13 |
| 13:52 |
511.14 |
274.96 |
270.06 |
| 13:51 |
511.14 |
274.96 |
267.72 |
| 13:50 |
511.14 |
274.96 |
263.16 |
| 13:49 |
511.14 |
274.96 |
260.82 |
| 13:48 |
511.14 |
274.96 |
258.06 |
| 13:47 |
511.14 |
274.96 |
253.09 |
| 13:46 |
511.14 |
274.96 |
249.78 |
| 13:45 |
511.14 |
274.96 |
249.09 |
| 13:44 |
511.14 |
274.96 |
250.88 |
| 13:43 |
511.14 |
274.96 |
251.71 |
| 13:42 |
511.14 |
274.96 |
251.15 |
| 13:41 |
511.14 |
274.96 |
247.70 |
| 13:40 |
511.14 |
274.96 |
247.56 |
| 13:39 |
511.14 |
274.96 |
248.25 |
| 13:38 |
511.14 |
274.96 |
243.42 |
| 13:37 |
511.14 |
282.53 |
231.85 |
| 13:36 |
511.14 |
282.53 |
233.50 |
| 13:35 |
511.14 |
281.56 |
235.29 |
| 13:34 |
511.14 |
281.56 |
232.67 |
| 13:33 |
511.14 |
281.56 |
230.33 |
| 13:32 |
511.14 |
281.56 |
230.33 |
| 13:31 |
511.14 |
281.56 |
231.29 |
| 13:30 |
511.14 |
281.56 |
243.14 |
| 13:29 |
511.14 |
281.56 |
242.45 |
| 13:28 |
511.14 |
264.72 |
241.48 |
| 13:27 |
511.14 |
264.72 |
241.20 |
| 13:26 |
511.14 |
259.06 |
240.52 |
| 13:25 |
511.14 |
259.06 |
245.19 |
| 13:24 |
511.14 |
259.06 |
260.47 |
| 13:23 |
511.14 |
265.95 |
278.38 |
| 13:22 |
538.29 |
260.29 |
283.62 |
| 13:21 |
538.29 |
260.29 |
280.99 |
| 13:20 |
538.29 |
260.29 |
280.85 |
| 13:19 |
538.29 |
260.29 |
284.72 |
| 13:18 |
538.29 |
252.28 |
281.54 |
| 13:17 |
538.29 |
252.28 |
282.78 |
| 13:16 |
538.29 |
250.08 |
287.47 |
| 13:15 |
538.29 |
250.08 |
287.06 |
| 13:14 |
538.29 |
250.08 |
285.54 |
| 13:13 |
538.29 |
250.08 |
285.95 |
| 13:12 |
538.29 |
250.08 |
282.64 |
| 13:11 |
538.29 |
237.27 |
280.58 |
| 13:10 |
538.29 |
237.27 |
275.89 |
| 13:09 |
538.29 |
230.37 |
285.56 |
| 13:08 |
538.29 |
230.37 |
272.61 |
| 13:07 |
538.29 |
241.38 |
275.36 |
| 13:06 |
538.29 |
258.49 |
297.30 |
| 13:05 |
538.29 |
269.28 |
310.43 |
| 13:04 |
538.29 |
289.76 |
309.74 |
| 13:03 |
538.29 |
273.43 |
304.90 |
| 13:02 |
538.29 |
273.43 |
299.77 |
| 13:01 |
538.29 |
294.19 |
306.14 |
| 11:30 |
538.29 |
311.79 |
307.80 |
| 11:29 |
538.29 |
311.79 |
305.29 |
| 11:28 |
538.29 |
297.50 |
301.82 |
| 11:27 |
538.29 |
303.88 |
301.96 |
| 11:26 |
538.29 |
303.88 |
302.23 |
| 11:25 |
538.29 |
303.88 |
303.35 |
| 11:24 |
565.96 |
303.88 |
302.51 |
| 11:23 |
565.96 |
303.88 |
302.92 |
| 11:22 |
565.96 |
303.88 |
301.67 |
| 11:21 |
565.96 |
303.88 |
302.37 |
| 11:20 |
565.96 |
302.21 |
307.92 |
| 11:19 |
565.96 |
302.21 |
311.40 |
| 11:18 |
565.96 |
308.20 |
317.80 |
| 11:17 |
565.96 |
308.20 |
314.33 |
| 11:16 |
565.96 |
308.20 |
310.71 |
| 11:15 |
565.96 |
308.20 |
303.64 |
| 11:14 |
565.96 |
308.20 |
311.28 |
| 11:13 |
565.96 |
308.20 |
316.16 |
| 11:12 |
565.96 |
308.20 |
328.71 |
| 11:11 |
447.10 |
306.25 |
303.65 |
| 11:10 |
421.28 |
269.42 |
284.89 |
| 11:09 |
421.28 |
195.41 |
257.43 |
| 11:08 |
421.28 |
195.41 |
262.28 |
| 11:07 |
421.28 |
180.14 |
255.49 |
| 11:06 |
421.28 |
184.02 |
257.85 |
| 11:05 |
446.44 |
116.86 |
210.50 |
| 11:04 |
446.44 |
116.86 |
211.33 |
| 11:03 |
446.44 |
116.86 |
208.28 |
| 11:02 |
446.44 |
110.23 |
194.33 |
| 11:01 |
446.44 |
110.23 |
188.80 |
| 11:00 |
419.66 |
110.23 |
179.28 |
| 10:59 |
419.66 |
110.23 |
180.92 |
| 10:58 |
419.66 |
110.23 |
183.26 |
| 10:57 |
419.66 |
110.23 |
183.54 |
| 10:56 |
396.56 |
110.23 |
170.33 |
| 10:55 |
396.56 |
123.97 |
175.00 |
| 10:54 |
396.56 |
129.60 |
171.97 |
| 10:53 |
396.56 |
129.60 |
172.11 |
| 10:52 |
396.56 |
129.60 |
170.60 |
| 10:51 |
396.56 |
142.25 |
167.16 |
| 10:50 |
396.56 |
142.25 |
172.38 |
| 10:49 |
396.56 |
159.02 |
169.63 |
| 10:48 |
396.56 |
159.02 |
171.28 |
| 10:47 |
396.56 |
159.02 |
177.48 |
| 10:46 |
396.56 |
159.02 |
177.75 |
| 10:45 |
396.56 |
164.53 |
177.34 |
| 10:44 |
396.56 |
164.53 |
175.40 |
| 10:43 |
396.56 |
172.25 |
183.12 |
| 10:42 |
396.56 |
172.25 |
184.49 |
| 10:41 |
396.56 |
172.25 |
186.70 |
| 10:40 |
396.56 |
172.25 |
184.50 |
| 10:39 |
396.56 |
173.07 |
190.84 |
| 10:38 |
396.56 |
179.01 |
197.33 |
| 10:37 |
396.56 |
179.01 |
194.15 |
| 10:36 |
396.56 |
179.01 |
205.88 |
| 10:35 |
396.56 |
179.01 |
200.91 |
| 10:34 |
396.56 |
179.01 |
199.94 |
| 10:33 |
396.56 |
179.01 |
202.42 |
| 10:32 |
396.56 |
179.01 |
202.84 |
| 10:31 |
396.56 |
179.01 |
213.31 |
| 10:30 |
396.56 |
179.01 |
211.10 |
| 10:29 |
396.56 |
163.32 |
187.81 |
| 10:28 |
396.56 |
163.32 |
177.76 |
| 10:27 |
396.56 |
172.25 |
178.17 |
| 10:26 |
396.56 |
172.25 |
180.65 |
| 10:25 |
396.56 |
172.25 |
185.74 |
| 10:24 |
396.56 |
172.25 |
185.46 |
| 10:23 |
396.56 |
158.34 |
182.30 |
| 10:22 |
396.56 |
158.34 |
185.60 |
| 10:21 |
396.56 |
147.04 |
190.23 |
| 10:20 |
396.56 |
152.55 |
192.43 |
| 10:19 |
215.48 |
133.17 |
171.96 |
| 10:18 |
215.48 |
133.17 |
176.50 |
| 10:17 |
240.78 |
133.17 |
186.80 |
| 10:16 |
240.78 |
153.95 |
189.82 |
| 10:15 |
240.78 |
159.18 |
191.33 |
| 10:14 |
240.78 |
166.07 |
199.33 |
| 10:13 |
240.78 |
166.07 |
205.68 |
| 10:12 |
240.78 |
166.07 |
206.23 |
| 10:11 |
240.78 |
159.02 |
195.88 |
| 10:10 |
240.78 |
159.02 |
201.39 |
| 10:09 |
240.78 |
159.02 |
202.91 |
| 10:08 |
240.78 |
159.02 |
202.77 |
| 10:07 |
240.78 |
165.93 |
214.23 |
| 10:06 |
199.32 |
138.33 |
212.71 |
| 10:05 |
199.32 |
138.33 |
213.81 |
| 10:04 |
199.32 |
123.59 |
186.10 |
| 10:03 |
199.32 |
123.59 |
187.20 |
| 10:02 |
199.32 |
117.67 |
183.76 |
| 10:01 |
199.32 |
117.67 |
168.72 |
| 10:00 |
199.32 |
112.29 |
162.65 |
| 09:59 |
199.32 |
124.55 |
161.40 |
| 09:58 |
199.32 |
138.35 |
164.02 |
| 09:57 |
199.32 |
129.26 |
175.86 |
| 09:56 |
199.32 |
129.26 |
170.07 |
| 09:55 |
199.32 |
129.26 |
169.65 |
| 09:54 |
199.32 |
129.26 |
160.95 |
| 09:53 |
199.32 |
137.27 |
167.71 |
| 09:52 |
199.32 |
151.08 |
169.09 |
| 09:51 |
199.32 |
167.57 |
182.93 |
| 09:50 |
147.42 |
139.13 |
116.60 |
| 09:49 |
81.57 |
129.03 |
78.34 |
| 09:48 |
54.46 |
129.00 |
65.67 |
| 09:47 |
54.46 |
129.00 |
59.54 |
| 09:46 |
54.46 |
111.16 |
0.38 |
| 09:45 |
54.46 |
118.14 |
4.35 |
| 09:44 |
54.46 |
118.14 |
-2.92 |
| 09:43 |
54.46 |
118.14 |
-1.82 |
| 09:42 |
54.46 |
118.14 |
-1.68 |
| 09:41 |
54.46 |
86.23 |
-34.52 |
| 09:40 |
54.46 |
80.59 |
-15.26 |
| 09:39 |
54.46 |
68.82 |
-13.33 |
| 09:38 |
26.54 |
45.63 |
-30.54 |
| 09:37 |
0.00 |
26.74 |
30.69 |
| 09:36 |
0.00 |
25.51 |
34.36 |
| 09:35 |
0.00 |
9.86 |
27.55 |
| 09:34 |
0.00 |
0.61 |
11.49 |
| 09:33 |
0.00 |
-10.95 |
11.76 |
| 09:32 |
0.00 |
-10.00 |
-14.18 |
| 09:31 |
0.00 |
-2.17 |
-7.43 |
| 09:30 |
0.00 |
0.00 |
6.87 |
|
| 大单资金：554.28万元 |
成交额占比：7.87% |
| 中单资金：380.65万元 |
成交额占比：5.41% |
| 小单资金：138.68万元 |
成交额占比：1.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
13.85 |
2.59% |
1073.61 |
-914.05 |
554.28 |
7.87% |
380.65 |
5.41% |
138.68 |
1.97% |
| 20241225 |
13.50 |
-2.17% |
842.71 |
-1244.85 |
-264.34 |
-3.30% |
-292.14 |
-3.65% |
1399.19 |
17.47% |
| 20241224 |
13.80 |
0.07% |
-710.03 |
-1010.51 |
-697.59 |
-8.31% |
154.39 |
1.84% |
-166.83 |
-1.99% |
| 20241223 |
13.79 |
-3.97% |
-4144.95 |
-1263.27 |
-850.04 |
-6.60% |
-1288.89 |
-10.01% |
-2006.02 |
-15.57% |
| 20241220 |
14.36 |
1.70% |
1022.27 |
-1175.87 |
343.64 |
3.56% |
-24.50 |
-0.25% |
703.13 |
7.29% |
| 20241219 |
14.12 |
-0.98% |
461.25 |
-3387.01 |
223.48 |
2.14% |
73.66 |
0.70% |
164.11 |
1.57% |
| 20241218 |
14.26 |
2.52% |
862.69 |
-1879.90 |
-30.00 |
-0.24% |
245.63 |
1.96% |
647.06 |
5.17% |
| 20241217 |
13.91 |
-3.87% |
806.29 |
-1502.48 |
-950.35 |
-5.27% |
259.90 |
1.44% |
1496.74 |
8.30% |
| 20241216 |
14.47 |
-0.48% |
-1321.43 |
-967.57 |
-762.64 |
-7.25% |
-124.21 |
-1.18% |
-434.58 |
-4.13% |
| 20241213 |
14.54 |
-1.96% |
-3464.85 |
-1433.65 |
-1867.50 |
-15.46% |
-526.47 |
-4.36% |
-1070.88 |
-8.86% |
| 20241212 |
14.83 |
4.58% |
2819.39 |
1176.09 |
1730.59 |
9.10% |
527.00 |
2.77% |
561.80 |
2.95% |
| 20241211 |
14.18 |
1.14% |
974.74 |
-609.29 |
347.42 |
3.13% |
341.69 |
3.08% |
285.63 |
2.57% |
| 20241210 |
14.02 |
0.07% |
559.32 |
-3883.48 |
-415.44 |
-3.01% |
-538.47 |
-3.91% |
1513.23 |
10.98% |
| 20241209 |
14.01 |
-3.98% |
-2397.41 |
-1145.74 |
-1228.72 |
-7.83% |
-649.57 |
-4.14% |
-519.12 |
-3.31% |
| 20241206 |
14.59 |
1.11% |
147.69 |
990.23 |
742.24 |
6.44% |
-728.51 |
-6.32% |
133.96 |
1.16% |
| 20241205 |
14.43 |
-0.82% |
-203.16 |
2956.40 |
-54.79 |
-0.39% |
-1149.44 |
-8.19% |
1001.07 |
7.13% |
| 20241204 |
14.55 |
-2.94% |
-3820.60 |
3745.30 |
-2926.77 |
-14.01% |
-1029.89 |
-4.93% |
136.06 |
0.65% |
| 20241203 |
14.99 |
3.02% |
1805.09 |
7280.08 |
2322.30 |
7.97% |
290.47 |
1.00% |
-807.68 |
-2.77% |
| 20241202 |
14.55 |
1.96% |
1087.93 |
5383.93 |
907.25 |
5.01% |
109.47 |
0.60% |
71.21 |
0.39% |
| 20241129 |
14.27 |
3.26% |
2232.79 |
4543.95 |
2708.41 |
14.62% |
159.16 |
0.86% |
-634.78 |
-3.43% |
| 20241128 |
13.82 |
1.25% |
-984.46 |
1299.39 |
734.11 |
4.17% |
-510.06 |
-2.90% |
-1208.51 |
-6.87% |
| 20241127 |
13.65 |
3.49% |
1062.09 |
-676.83 |
608.01 |
3.54% |
220.70 |
1.28% |
233.38 |
1.36% |
| 20241126 |
13.19 |
0.84% |
-498.39 |
-1188.80 |
426.15 |
3.44% |
161.13 |
1.30% |
-1085.67 |
-8.76% |
| 20241125 |
13.08 |
4.14% |
-44.80 |
-1363.32 |
67.27 |
0.58% |
390.77 |
3.37% |
-502.84 |
-4.33% |
| 20241122 |
12.56 |
-4.99% |
-2295.59 |
-2540.57 |
-536.15 |
-3.19% |
-719.92 |
-4.29% |
-1039.52 |
-6.19% |
| 20241121 |
13.22 |
0.92% |
-2845.91 |
-4711.94 |
-1242.11 |
-7.62% |
-162.08 |
-0.99% |
-1441.72 |
-8.85% |
| 20241120 |
13.10 |
1.16% |
-1156.66 |
-7847.84 |
96.04 |
0.73% |
-551.26 |
-4.17% |
-701.44 |
-5.30% |
| 20241119 |
12.95 |
4.94% |
1302.12 |
-8039.40 |
251.63 |
1.80% |
119.42 |
0.86% |
931.07 |
6.67% |
| 20241118 |
12.34 |
-5.66% |
-1806.02 |
-13463.44 |
-1109.98 |
-6.13% |
-672.91 |
-3.72% |
-23.13 |
-0.13% |
| 20241115 |
13.08 |
-5.08% |
-3850.43 |
-12374.89 |
-2707.52 |
-11.58% |
-1032.82 |
-4.42% |
-110.09 |
-0.47% |
300806斯迪克 大单资金流向：成交单大于等于6万股或者30万元以上。
300806斯迪克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300806斯迪克 小单资金流向：成交单小于1万股或5万元。
如何看斯迪克[300806]资金流向的流入和流出呢？什么是斯迪克[300806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯迪克[300806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯迪克[300806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
