| 300800力合科技 今日实时资金流向 |
| 15:00 |
0.00 |
64.50 |
0.00 |
| 14:59 |
0.00 |
69.54 |
0.00 |
| 14:58 |
0.00 |
69.54 |
0.00 |
| 14:57 |
0.00 |
69.54 |
0.00 |
| 14:56 |
0.00 |
69.54 |
0.00 |
| 14:55 |
0.00 |
69.84 |
0.00 |
| 14:54 |
0.00 |
59.10 |
0.00 |
| 14:53 |
0.00 |
59.10 |
0.00 |
| 14:52 |
0.00 |
59.10 |
0.00 |
| 14:51 |
0.00 |
59.10 |
0.00 |
| 14:50 |
0.00 |
59.10 |
0.00 |
| 14:49 |
0.00 |
59.10 |
0.00 |
| 14:48 |
0.00 |
59.10 |
0.00 |
| 14:47 |
0.00 |
59.10 |
0.00 |
| 14:46 |
0.00 |
59.10 |
0.00 |
| 14:45 |
0.00 |
58.66 |
0.00 |
| 14:44 |
0.00 |
58.66 |
0.00 |
| 14:43 |
0.00 |
58.66 |
0.00 |
| 14:42 |
0.00 |
58.66 |
0.00 |
| 14:41 |
0.00 |
58.66 |
0.00 |
| 14:40 |
0.00 |
58.66 |
0.00 |
| 14:39 |
0.00 |
58.66 |
0.00 |
| 14:38 |
0.00 |
58.66 |
0.00 |
| 14:37 |
0.00 |
58.66 |
0.00 |
| 14:36 |
0.00 |
58.66 |
0.00 |
| 14:35 |
0.00 |
58.66 |
0.00 |
| 14:34 |
0.00 |
58.66 |
0.00 |
| 14:33 |
0.00 |
58.66 |
0.00 |
| 14:32 |
0.00 |
58.66 |
0.00 |
| 14:31 |
0.00 |
58.66 |
0.00 |
| 14:30 |
0.00 |
58.66 |
0.00 |
| 14:29 |
0.00 |
51.72 |
0.00 |
| 14:28 |
0.00 |
51.72 |
0.00 |
| 14:27 |
0.00 |
51.72 |
0.00 |
| 14:26 |
0.00 |
51.72 |
0.00 |
| 14:25 |
0.00 |
51.72 |
0.00 |
| 14:24 |
0.00 |
51.72 |
0.00 |
| 14:23 |
0.00 |
51.72 |
0.00 |
| 14:22 |
0.00 |
51.72 |
0.00 |
| 14:21 |
0.00 |
51.72 |
0.00 |
| 14:20 |
0.00 |
51.72 |
0.00 |
| 14:19 |
0.00 |
51.72 |
0.00 |
| 14:18 |
0.00 |
51.72 |
0.00 |
| 14:17 |
0.00 |
51.72 |
0.00 |
| 14:16 |
0.00 |
51.72 |
0.00 |
| 14:15 |
0.00 |
51.72 |
0.00 |
| 14:14 |
0.00 |
45.42 |
0.00 |
| 14:13 |
0.00 |
45.42 |
0.00 |
| 14:12 |
0.00 |
39.66 |
0.00 |
| 14:11 |
0.00 |
39.66 |
0.00 |
| 14:10 |
0.00 |
39.66 |
0.00 |
| 14:09 |
0.00 |
39.66 |
0.00 |
| 14:08 |
0.00 |
39.66 |
0.00 |
| 14:07 |
0.00 |
33.38 |
0.00 |
| 14:06 |
0.00 |
33.38 |
0.00 |
| 14:05 |
0.00 |
40.49 |
0.00 |
| 14:04 |
0.00 |
40.49 |
0.00 |
| 14:03 |
0.00 |
40.49 |
0.00 |
| 14:02 |
0.00 |
49.79 |
0.00 |
| 14:01 |
0.00 |
49.79 |
0.00 |
| 14:00 |
0.00 |
49.79 |
0.00 |
| 13:59 |
0.00 |
49.79 |
0.00 |
| 13:58 |
0.00 |
56.70 |
0.00 |
| 13:57 |
0.00 |
56.70 |
0.00 |
| 13:56 |
0.00 |
51.68 |
0.00 |
| 13:55 |
0.00 |
51.68 |
0.00 |
| 13:54 |
0.00 |
51.68 |
0.00 |
| 13:53 |
0.00 |
51.68 |
0.00 |
| 13:52 |
0.00 |
51.68 |
0.00 |
| 13:51 |
0.00 |
51.68 |
0.00 |
| 13:50 |
0.00 |
51.68 |
0.00 |
| 13:49 |
0.00 |
44.77 |
0.00 |
| 13:48 |
0.00 |
44.77 |
0.00 |
| 13:47 |
0.00 |
44.77 |
0.00 |
| 13:46 |
0.00 |
44.77 |
0.00 |
| 13:45 |
0.00 |
53.96 |
0.00 |
| 13:44 |
0.00 |
53.96 |
0.00 |
| 13:43 |
0.00 |
53.96 |
0.00 |
| 13:42 |
0.00 |
53.96 |
0.00 |
| 13:41 |
0.00 |
53.96 |
0.00 |
| 13:40 |
0.00 |
53.96 |
0.00 |
| 13:39 |
0.00 |
53.96 |
0.00 |
| 13:38 |
0.00 |
53.96 |
0.00 |
| 13:37 |
0.00 |
53.96 |
0.00 |
| 13:36 |
0.00 |
47.67 |
0.00 |
| 13:35 |
0.00 |
47.67 |
0.00 |
| 13:34 |
0.00 |
47.67 |
0.00 |
| 13:33 |
0.00 |
47.67 |
0.00 |
| 13:32 |
0.00 |
47.67 |
0.00 |
| 13:31 |
0.00 |
47.67 |
0.00 |
| 13:30 |
0.00 |
47.67 |
0.00 |
| 13:29 |
0.00 |
47.67 |
0.00 |
| 13:28 |
0.00 |
47.67 |
0.00 |
| 13:27 |
0.00 |
47.67 |
0.00 |
| 13:26 |
0.00 |
47.67 |
0.00 |
| 13:25 |
0.00 |
47.67 |
0.00 |
| 13:24 |
0.00 |
47.67 |
0.00 |
| 13:23 |
0.00 |
33.57 |
0.00 |
| 13:22 |
0.00 |
39.87 |
0.00 |
| 13:21 |
0.00 |
39.87 |
0.00 |
| 13:20 |
0.00 |
39.87 |
0.00 |
| 13:19 |
0.00 |
52.68 |
0.00 |
| 13:18 |
0.00 |
52.68 |
0.00 |
| 13:17 |
0.00 |
52.68 |
0.00 |
| 13:16 |
0.00 |
47.63 |
0.00 |
| 13:15 |
0.00 |
47.63 |
0.00 |
| 13:14 |
0.00 |
47.63 |
0.00 |
| 13:13 |
0.00 |
47.63 |
0.00 |
| 13:12 |
0.00 |
47.63 |
0.00 |
| 13:11 |
0.00 |
47.63 |
0.00 |
| 13:10 |
0.00 |
47.63 |
0.00 |
| 13:09 |
0.00 |
47.63 |
0.00 |
| 13:08 |
0.00 |
47.63 |
0.00 |
| 13:07 |
0.00 |
47.63 |
0.00 |
| 13:06 |
0.00 |
47.63 |
0.00 |
| 13:05 |
0.00 |
47.63 |
0.00 |
| 13:04 |
0.00 |
47.63 |
0.00 |
| 13:03 |
0.00 |
41.02 |
0.00 |
| 13:02 |
0.00 |
41.02 |
0.00 |
| 13:01 |
0.00 |
41.02 |
0.00 |
| 11:30 |
0.00 |
41.02 |
0.00 |
| 11:29 |
0.00 |
41.02 |
0.00 |
| 11:28 |
0.00 |
41.02 |
0.00 |
| 11:27 |
0.00 |
41.02 |
0.00 |
| 11:26 |
0.00 |
41.02 |
0.00 |
| 11:25 |
0.00 |
41.02 |
0.00 |
| 11:24 |
0.00 |
41.02 |
0.00 |
| 11:23 |
0.00 |
41.02 |
0.00 |
| 11:22 |
0.00 |
41.02 |
0.00 |
| 11:21 |
0.00 |
30.53 |
0.00 |
| 11:20 |
0.00 |
30.53 |
0.00 |
| 11:19 |
0.00 |
30.53 |
0.00 |
| 11:18 |
0.00 |
30.53 |
0.00 |
| 11:17 |
0.00 |
30.53 |
0.00 |
| 11:16 |
0.00 |
30.53 |
0.00 |
| 11:15 |
0.00 |
30.53 |
0.00 |
| 11:14 |
0.00 |
30.53 |
0.00 |
| 11:13 |
0.00 |
30.53 |
0.00 |
| 11:12 |
0.00 |
30.53 |
0.00 |
| 11:11 |
0.00 |
30.53 |
0.00 |
| 11:10 |
0.00 |
30.53 |
0.00 |
| 11:09 |
0.00 |
30.53 |
0.00 |
| 11:08 |
0.00 |
30.53 |
0.00 |
| 11:07 |
0.00 |
30.53 |
0.00 |
| 11:06 |
0.00 |
30.53 |
0.00 |
| 11:05 |
0.00 |
30.53 |
0.00 |
| 11:04 |
0.00 |
30.53 |
0.00 |
| 11:03 |
0.00 |
30.53 |
0.00 |
| 11:02 |
0.00 |
30.53 |
0.00 |
| 11:01 |
0.00 |
30.53 |
0.00 |
| 11:00 |
0.00 |
30.53 |
0.00 |
| 10:59 |
0.00 |
30.53 |
0.00 |
| 10:58 |
0.00 |
30.53 |
0.00 |
| 10:57 |
0.00 |
30.53 |
0.00 |
| 10:56 |
0.00 |
30.53 |
0.00 |
| 10:55 |
0.00 |
30.53 |
0.00 |
| 10:54 |
0.00 |
30.53 |
0.00 |
| 10:53 |
0.00 |
30.53 |
0.00 |
| 10:52 |
0.00 |
30.53 |
0.00 |
| 10:51 |
0.00 |
30.53 |
0.00 |
| 10:50 |
0.00 |
30.53 |
0.00 |
| 10:49 |
0.00 |
30.53 |
0.00 |
| 10:48 |
0.00 |
30.53 |
0.00 |
| 10:47 |
0.00 |
30.53 |
0.00 |
| 10:46 |
0.00 |
30.53 |
0.00 |
| 10:45 |
0.00 |
30.53 |
0.00 |
| 10:44 |
0.00 |
30.53 |
0.00 |
| 10:43 |
0.00 |
30.53 |
0.00 |
| 10:42 |
0.00 |
30.53 |
0.00 |
| 10:41 |
0.00 |
30.53 |
0.00 |
| 10:40 |
0.00 |
30.53 |
0.00 |
| 10:39 |
0.00 |
30.53 |
0.00 |
| 10:38 |
0.00 |
43.00 |
0.00 |
| 10:37 |
0.00 |
43.00 |
0.00 |
| 10:36 |
0.00 |
35.75 |
0.00 |
| 10:35 |
0.00 |
44.45 |
0.00 |
| 10:34 |
0.00 |
44.45 |
0.00 |
| 10:33 |
0.00 |
44.45 |
0.00 |
| 10:32 |
0.00 |
12.38 |
0.00 |
| 10:31 |
0.00 |
12.38 |
0.00 |
| 10:30 |
0.00 |
12.38 |
0.00 |
| 10:29 |
0.00 |
12.38 |
0.00 |
| 10:28 |
0.00 |
12.38 |
0.00 |
| 10:27 |
0.00 |
12.38 |
0.00 |
| 10:26 |
0.00 |
12.38 |
0.00 |
| 10:25 |
0.00 |
7.38 |
0.00 |
| 10:24 |
0.00 |
11.01 |
0.00 |
| 10:23 |
0.00 |
11.01 |
0.00 |
| 10:22 |
0.00 |
11.01 |
0.00 |
| 10:21 |
0.00 |
11.01 |
0.00 |
| 10:20 |
0.00 |
11.01 |
0.00 |
| 10:19 |
0.00 |
11.01 |
0.00 |
| 10:18 |
0.00 |
17.06 |
0.00 |
| 10:17 |
0.00 |
17.06 |
0.00 |
| 10:16 |
0.00 |
17.06 |
0.00 |
| 10:15 |
0.00 |
17.06 |
0.00 |
| 10:14 |
0.00 |
17.06 |
0.00 |
| 10:13 |
0.00 |
17.06 |
0.00 |
| 10:12 |
0.00 |
17.06 |
0.00 |
| 10:11 |
0.00 |
17.06 |
0.00 |
| 10:10 |
0.00 |
7.88 |
0.00 |
| 10:09 |
0.00 |
7.88 |
0.00 |
| 10:08 |
0.00 |
7.88 |
0.00 |
| 10:07 |
0.00 |
-0.26 |
0.00 |
| 10:06 |
0.00 |
-0.26 |
0.00 |
| 10:05 |
0.00 |
-0.26 |
0.00 |
| 10:04 |
0.00 |
-0.26 |
0.00 |
| 10:03 |
0.00 |
-0.26 |
0.00 |
| 10:02 |
0.00 |
-0.26 |
0.00 |
| 10:01 |
0.00 |
-0.26 |
0.00 |
| 10:00 |
0.00 |
-0.26 |
0.00 |
| 09:59 |
0.00 |
-0.26 |
0.00 |
| 09:58 |
0.00 |
-0.26 |
0.00 |
| 09:57 |
0.00 |
-0.26 |
0.00 |
| 09:56 |
0.00 |
-0.26 |
0.00 |
| 09:55 |
0.00 |
-0.26 |
0.00 |
| 09:54 |
0.00 |
-0.26 |
0.00 |
| 09:53 |
0.00 |
-0.26 |
0.00 |
| 09:52 |
0.00 |
-0.26 |
0.00 |
| 09:51 |
0.00 |
-0.26 |
0.00 |
| 09:50 |
0.00 |
-0.26 |
0.00 |
| 09:49 |
0.00 |
-0.26 |
0.00 |
| 09:48 |
0.00 |
-5.44 |
0.00 |
| 09:47 |
0.00 |
-5.44 |
0.00 |
| 09:46 |
0.00 |
-5.44 |
0.00 |
| 09:45 |
0.00 |
-5.44 |
0.00 |
| 09:44 |
0.00 |
-5.44 |
0.00 |
| 09:43 |
0.00 |
-5.44 |
0.00 |
| 09:42 |
0.00 |
-5.44 |
0.00 |
| 09:41 |
0.00 |
-5.44 |
0.00 |
| 09:40 |
0.00 |
-5.44 |
0.00 |
| 09:39 |
0.00 |
-5.44 |
0.00 |
| 09:38 |
0.00 |
-5.44 |
0.00 |
| 09:37 |
0.00 |
-5.44 |
0.00 |
| 09:36 |
0.00 |
-11.37 |
0.00 |
| 09:35 |
0.00 |
-11.37 |
0.00 |
| 09:34 |
0.00 |
-11.37 |
0.00 |
| 09:33 |
0.00 |
-11.37 |
0.00 |
| 09:32 |
0.00 |
-4.59 |
0.00 |
| 09:31 |
0.00 |
-10.30 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：64.50万元 |
成交额占比：4.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
10.50 |
2.14% |
100.38 |
20.02 |
0.00 |
0.00% |
64.50 |
4.33% |
35.88 |
2.41% |
| 20250127 |
10.28 |
-0.96% |
-8.27 |
-5.09 |
20.02 |
1.53% |
40.48 |
3.09% |
-68.77 |
-5.25% |
| 20250124 |
10.38 |
1.76% |
67.55 |
52.44 |
0.00 |
0.00% |
34.62 |
2.35% |
32.93 |
2.24% |
| 20250123 |
10.20 |
1.09% |
150.75 |
52.44 |
0.00 |
0.00% |
128.39 |
7.59% |
22.36 |
1.32% |
| 20250122 |
10.09 |
-1.46% |
-201.13 |
25.87 |
0.00 |
0.00% |
-100.38 |
-9.57% |
-100.75 |
-9.61% |
| 20250121 |
10.24 |
0.00% |
-97.76 |
47.15 |
-25.11 |
-1.54% |
-31.60 |
-1.94% |
-41.05 |
-2.51% |
| 20250120 |
10.24 |
1.89% |
142.09 |
94.06 |
77.55 |
3.30% |
62.54 |
2.67% |
2.00 |
0.09% |
| 20250117 |
10.05 |
1.01% |
21.41 |
41.80 |
0.00 |
0.00% |
51.75 |
4.12% |
-30.34 |
-2.41% |
| 20250116 |
9.95 |
0.10% |
-263.93 |
41.80 |
-26.57 |
-1.45% |
-105.56 |
-5.76% |
-131.80 |
-7.19% |
| 20250115 |
9.94 |
-0.90% |
20.16 |
45.12 |
21.28 |
1.52% |
-83.42 |
-5.96% |
82.30 |
5.88% |
| 20250114 |
10.03 |
4.92% |
297.83 |
49.15 |
21.80 |
1.28% |
56.65 |
3.32% |
219.38 |
12.87% |
| 20250113 |
9.56 |
0.74% |
-48.43 |
27.35 |
25.29 |
1.57% |
9.60 |
0.60% |
-83.32 |
-5.17% |
| 20250110 |
9.49 |
-2.87% |
-201.38 |
70.30 |
0.00 |
0.00% |
-30.42 |
-2.46% |
-170.96 |
-13.82% |
| 20250109 |
9.77 |
1.14% |
-1.56 |
70.30 |
-23.25 |
-1.47% |
59.17 |
3.73% |
-37.48 |
-2.36% |
| 20250108 |
9.66 |
-1.02% |
-83.49 |
102.81 |
25.31 |
1.12% |
-96.50 |
-4.25% |
-12.30 |
-0.54% |
| 20250107 |
9.76 |
2.95% |
47.32 |
54.54 |
0.00 |
0.00% |
47.56 |
2.82% |
-0.24 |
-0.01% |
| 20250106 |
9.48 |
-1.35% |
-70.92 |
54.54 |
68.24 |
3.78% |
-24.52 |
-1.36% |
-114.64 |
-6.35% |
| 20250103 |
9.61 |
-4.47% |
-309.09 |
-13.70 |
0.00 |
0.00% |
-84.78 |
-4.32% |
-224.31 |
-11.44% |
| 20250102 |
10.06 |
-3.55% |
-67.78 |
-35.33 |
9.26 |
0.45% |
-24.01 |
-1.16% |
-53.03 |
-2.56% |
| 20241231 |
10.43 |
-3.34% |
-205.92 |
-79.58 |
-22.96 |
-1.37% |
-46.21 |
-2.76% |
-136.75 |
-8.16% |
| 20241230 |
10.79 |
-1.55% |
-7.57 |
-56.62 |
0.00 |
0.00% |
-28.00 |
-1.41% |
20.43 |
1.03% |
| 20241227 |
10.96 |
0.74% |
61.65 |
-65.43 |
0.00 |
0.00% |
79.00 |
5.38% |
-17.35 |
-1.18% |
| 20241226 |
10.88 |
1.59% |
138.52 |
142.26 |
-21.63 |
-1.32% |
30.77 |
1.88% |
129.38 |
7.89% |
| 20241225 |
10.71 |
-3.34% |
-210.94 |
302.10 |
-34.99 |
-1.61% |
-16.60 |
-0.76% |
-159.35 |
-7.34% |
| 20241224 |
11.08 |
0.45% |
-81.51 |
364.57 |
0.00 |
0.00% |
-35.46 |
-1.80% |
-46.05 |
-2.34% |
| 20241223 |
11.03 |
-6.13% |
-1316.82 |
217.62 |
-8.81 |
-0.23% |
-415.64 |
-10.93% |
-892.37 |
-23.47% |
| 20241220 |
11.75 |
2.89% |
292.26 |
127.35 |
207.69 |
6.63% |
-42.31 |
-1.35% |
126.88 |
4.05% |
| 20241219 |
11.42 |
0.35% |
93.43 |
-228.76 |
138.21 |
6.00% |
-22.35 |
-0.97% |
-22.43 |
-0.97% |
| 20241218 |
11.38 |
0.71% |
67.61 |
-365.78 |
27.48 |
1.06% |
-9.02 |
-0.35% |
49.15 |
1.90% |
| 20241217 |
11.30 |
-4.32% |
-740.43 |
65.72 |
-146.95 |
-4.29% |
-224.54 |
-6.56% |
-368.94 |
-10.77% |
300800力合科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300800力合科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300800力合科技 小单资金流向：成交单小于1万股或5万元。
如何看力合科技[300800]资金流向的流入和流出呢？什么是力合科技[300800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科技[300800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科技[300800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
