| 300790宇瞳光学 今日实时资金流向 |
| 15:00 |
-859.51 |
-671.42 |
0.00 |
| 14:59 |
-754.62 |
-690.53 |
0.00 |
| 14:58 |
-754.62 |
-690.53 |
0.00 |
| 14:57 |
-754.62 |
-690.53 |
0.00 |
| 14:56 |
-785.78 |
-673.42 |
0.00 |
| 14:55 |
-783.49 |
-578.87 |
0.00 |
| 14:54 |
-880.21 |
-545.90 |
0.00 |
| 14:53 |
-952.14 |
-525.74 |
0.00 |
| 14:52 |
-952.14 |
-536.76 |
0.00 |
| 14:51 |
-952.14 |
-540.71 |
0.00 |
| 14:50 |
-952.14 |
-529.08 |
0.00 |
| 14:49 |
-853.16 |
-549.65 |
0.00 |
| 14:48 |
-811.66 |
-560.03 |
0.00 |
| 14:47 |
-786.13 |
-536.36 |
0.00 |
| 14:46 |
-786.13 |
-481.93 |
0.00 |
| 14:45 |
-786.13 |
-469.67 |
0.00 |
| 14:44 |
-544.50 |
-431.61 |
0.00 |
| 14:43 |
-544.50 |
-404.98 |
0.00 |
| 14:42 |
-552.02 |
-405.61 |
0.00 |
| 14:41 |
-526.64 |
-399.79 |
0.00 |
| 14:40 |
-526.64 |
-394.17 |
0.00 |
| 14:39 |
-526.64 |
-423.32 |
0.00 |
| 14:38 |
-526.64 |
-398.76 |
0.00 |
| 14:37 |
-496.05 |
-377.33 |
0.00 |
| 14:36 |
-496.05 |
-363.80 |
0.00 |
| 14:35 |
-496.05 |
-373.38 |
0.00 |
| 14:34 |
-334.66 |
-269.05 |
0.00 |
| 14:33 |
-276.70 |
-268.22 |
0.00 |
| 14:32 |
-276.70 |
-268.22 |
0.00 |
| 14:31 |
-276.70 |
-283.03 |
0.00 |
| 14:30 |
-276.70 |
-288.04 |
0.00 |
| 14:29 |
-276.70 |
-288.04 |
0.00 |
| 14:28 |
-276.70 |
-288.04 |
0.00 |
| 14:27 |
-276.70 |
-288.04 |
0.00 |
| 14:26 |
-276.70 |
-288.04 |
0.00 |
| 14:25 |
-276.70 |
-282.83 |
0.00 |
| 14:24 |
-276.70 |
-261.58 |
0.00 |
| 14:23 |
-276.70 |
-265.12 |
0.00 |
| 14:22 |
-276.70 |
-259.92 |
0.00 |
| 14:21 |
-276.70 |
-234.28 |
0.00 |
| 14:20 |
-276.70 |
-235.58 |
0.00 |
| 14:19 |
-276.70 |
-252.52 |
0.00 |
| 14:18 |
-276.70 |
-247.10 |
0.00 |
| 14:17 |
-297.56 |
-229.20 |
0.00 |
| 14:16 |
-297.56 |
-245.06 |
0.00 |
| 14:15 |
-297.56 |
-245.07 |
0.00 |
| 14:14 |
-297.56 |
-233.38 |
0.00 |
| 14:13 |
-297.56 |
-228.99 |
0.00 |
| 14:12 |
-323.45 |
-239.43 |
0.00 |
| 14:11 |
-323.45 |
-232.76 |
0.00 |
| 14:10 |
-359.59 |
-232.76 |
0.00 |
| 14:09 |
-359.59 |
-274.89 |
0.00 |
| 14:08 |
-359.59 |
-274.89 |
0.00 |
| 14:07 |
-359.59 |
-289.27 |
0.00 |
| 14:06 |
-359.59 |
-295.52 |
0.00 |
| 14:05 |
-359.59 |
-296.77 |
0.00 |
| 14:04 |
-317.91 |
-275.30 |
0.00 |
| 14:03 |
-317.91 |
-289.48 |
0.00 |
| 14:02 |
-296.26 |
-264.92 |
0.00 |
| 14:01 |
-296.26 |
-229.72 |
0.00 |
| 14:00 |
-296.26 |
-216.61 |
0.00 |
| 13:59 |
-296.26 |
-206.20 |
0.00 |
| 13:58 |
-296.26 |
-194.54 |
0.00 |
| 13:57 |
-296.26 |
-203.92 |
0.00 |
| 13:56 |
-296.26 |
-147.34 |
0.00 |
| 13:55 |
-296.26 |
-127.78 |
0.00 |
| 13:54 |
-255.46 |
-136.12 |
0.00 |
| 13:53 |
-255.46 |
-125.70 |
0.00 |
| 13:52 |
-208.36 |
-112.36 |
0.00 |
| 13:51 |
-208.36 |
-112.36 |
0.00 |
| 13:50 |
-185.01 |
-112.36 |
0.00 |
| 13:49 |
-185.01 |
-112.36 |
0.00 |
| 13:48 |
-185.01 |
-112.36 |
0.00 |
| 13:47 |
-185.01 |
-112.36 |
0.00 |
| 13:46 |
-185.01 |
-114.46 |
0.00 |
| 13:45 |
-185.01 |
-120.72 |
0.00 |
| 13:44 |
-208.13 |
-145.82 |
0.00 |
| 13:43 |
-172.75 |
-126.68 |
0.00 |
| 13:42 |
-172.75 |
-94.17 |
0.00 |
| 13:41 |
-91.02 |
-94.17 |
0.00 |
| 13:40 |
-70.16 |
-40.99 |
0.00 |
| 13:39 |
-70.16 |
-34.31 |
0.00 |
| 13:38 |
-70.16 |
-47.47 |
0.00 |
| 13:37 |
-70.16 |
-41.21 |
0.00 |
| 13:36 |
-70.16 |
-41.21 |
0.00 |
| 13:35 |
-70.16 |
-51.45 |
0.00 |
| 13:34 |
-70.16 |
-36.18 |
0.00 |
| 13:33 |
-70.16 |
-47.26 |
0.00 |
| 13:32 |
-70.16 |
-53.96 |
0.00 |
| 13:31 |
-70.16 |
-62.53 |
0.00 |
| 13:30 |
-70.16 |
-53.75 |
0.00 |
| 13:29 |
-70.16 |
-62.53 |
0.00 |
| 13:28 |
-70.16 |
-76.32 |
0.00 |
| 13:27 |
-70.16 |
-59.41 |
0.00 |
| 13:26 |
-70.16 |
-44.38 |
0.00 |
| 13:25 |
-70.16 |
-54.82 |
0.00 |
| 13:24 |
-70.16 |
-52.94 |
0.00 |
| 13:23 |
-70.16 |
-33.72 |
0.00 |
| 13:22 |
-70.16 |
-37.48 |
0.00 |
| 13:21 |
-70.16 |
-31.21 |
0.00 |
| 13:20 |
-26.06 |
-19.51 |
0.00 |
| 13:19 |
-1.60 |
-19.51 |
0.00 |
| 13:18 |
-1.60 |
-16.59 |
0.00 |
| 13:17 |
-1.60 |
-6.14 |
0.00 |
| 13:16 |
-1.60 |
3.27 |
0.00 |
| 13:15 |
134.93 |
-2.38 |
0.00 |
| 13:14 |
134.93 |
19.38 |
0.00 |
| 13:13 |
134.93 |
38.21 |
0.00 |
| 13:12 |
134.93 |
25.02 |
0.00 |
| 13:11 |
134.93 |
44.69 |
0.00 |
| 13:10 |
134.93 |
34.22 |
0.00 |
| 13:09 |
134.93 |
54.31 |
0.00 |
| 13:08 |
134.93 |
54.31 |
0.00 |
| 13:07 |
113.99 |
54.31 |
0.00 |
| 13:06 |
113.99 |
54.73 |
0.00 |
| 13:05 |
113.99 |
54.73 |
0.00 |
| 13:04 |
113.99 |
63.74 |
0.00 |
| 13:03 |
113.99 |
57.04 |
0.00 |
| 13:02 |
113.99 |
101.03 |
0.00 |
| 13:01 |
113.99 |
137.51 |
0.00 |
| 11:30 |
61.44 |
151.59 |
0.00 |
| 11:29 |
61.44 |
145.28 |
0.00 |
| 11:28 |
61.44 |
137.51 |
0.00 |
| 11:27 |
61.44 |
150.96 |
0.00 |
| 11:26 |
61.44 |
150.96 |
0.00 |
| 11:25 |
61.44 |
150.96 |
0.00 |
| 11:24 |
61.44 |
151.16 |
0.00 |
| 11:23 |
61.44 |
166.51 |
0.00 |
| 11:22 |
61.44 |
159.98 |
0.00 |
| 11:21 |
61.44 |
78.14 |
0.00 |
| 11:20 |
61.44 |
78.14 |
0.00 |
| 11:19 |
40.03 |
73.31 |
0.00 |
| 11:18 |
40.03 |
65.54 |
0.00 |
| 11:17 |
40.03 |
76.03 |
0.00 |
| 11:16 |
40.03 |
76.03 |
0.00 |
| 11:15 |
40.03 |
111.70 |
0.00 |
| 11:14 |
40.03 |
119.25 |
0.00 |
| 11:13 |
40.03 |
102.66 |
0.00 |
| 11:12 |
40.03 |
97.41 |
0.00 |
| 11:11 |
40.03 |
96.57 |
0.00 |
| 11:10 |
40.03 |
96.57 |
0.00 |
| 11:09 |
40.03 |
104.12 |
0.00 |
| 11:08 |
40.03 |
110.63 |
0.00 |
| 11:07 |
40.03 |
126.38 |
0.00 |
| 11:06 |
40.03 |
132.68 |
0.00 |
| 11:05 |
40.03 |
126.79 |
0.00 |
| 11:04 |
40.03 |
126.79 |
0.00 |
| 11:03 |
40.03 |
126.79 |
0.00 |
| 11:02 |
40.03 |
114.17 |
0.00 |
| 11:01 |
40.03 |
105.76 |
0.00 |
| 11:00 |
79.14 |
125.95 |
0.00 |
| 10:59 |
79.14 |
139.20 |
0.00 |
| 10:58 |
110.69 |
157.93 |
0.00 |
| 10:57 |
110.69 |
157.93 |
0.00 |
| 10:56 |
110.69 |
176.44 |
0.00 |
| 10:55 |
154.10 |
184.03 |
0.00 |
| 10:54 |
154.10 |
202.59 |
0.00 |
| 10:53 |
154.10 |
193.52 |
0.00 |
| 10:52 |
154.10 |
183.82 |
0.00 |
| 10:51 |
128.19 |
170.76 |
0.00 |
| 10:50 |
128.19 |
167.18 |
0.00 |
| 10:49 |
128.19 |
167.18 |
0.00 |
| 10:48 |
128.19 |
158.55 |
0.00 |
| 10:47 |
128.19 |
166.55 |
0.00 |
| 10:46 |
128.19 |
175.82 |
0.00 |
| 10:45 |
128.19 |
162.75 |
0.00 |
| 10:44 |
134.09 |
149.88 |
0.00 |
| 10:43 |
57.89 |
118.76 |
0.00 |
| 10:42 |
36.05 |
101.33 |
0.00 |
| 10:41 |
62.48 |
90.42 |
0.00 |
| 10:40 |
41.46 |
90.42 |
0.00 |
| 10:39 |
41.46 |
111.01 |
0.00 |
| 10:38 |
41.46 |
89.78 |
0.00 |
| 10:37 |
41.46 |
89.78 |
0.00 |
| 10:36 |
83.46 |
95.24 |
0.00 |
| 10:35 |
83.46 |
78.62 |
0.00 |
| 10:34 |
112.51 |
72.10 |
0.00 |
| 10:33 |
112.51 |
52.10 |
0.00 |
| 10:32 |
91.47 |
62.61 |
0.00 |
| 10:31 |
91.47 |
44.95 |
0.00 |
| 10:30 |
-55.26 |
27.31 |
0.00 |
| 10:29 |
-55.26 |
13.05 |
0.00 |
| 10:28 |
-111.34 |
-34.66 |
0.00 |
| 10:27 |
-111.34 |
-31.52 |
0.00 |
| 10:26 |
-143.37 |
-93.47 |
0.00 |
| 10:25 |
-84.97 |
-72.52 |
0.00 |
| 10:24 |
-84.97 |
-68.75 |
0.00 |
| 10:23 |
-84.97 |
-58.26 |
0.00 |
| 10:22 |
-84.97 |
-68.75 |
0.00 |
| 10:21 |
-84.97 |
-55.11 |
0.00 |
| 10:20 |
-84.97 |
-77.61 |
0.00 |
| 10:19 |
-132.28 |
-89.38 |
0.00 |
| 10:18 |
-85.25 |
-89.38 |
0.00 |
| 10:17 |
-109.88 |
-74.45 |
0.00 |
| 10:16 |
-141.44 |
-108.90 |
0.00 |
| 10:15 |
-141.44 |
-113.11 |
0.00 |
| 10:14 |
-162.46 |
-163.78 |
0.00 |
| 10:13 |
-162.46 |
-179.98 |
0.00 |
| 10:12 |
-162.46 |
-150.76 |
0.00 |
| 10:11 |
-188.71 |
-184.58 |
0.00 |
| 10:10 |
-209.91 |
-213.34 |
0.00 |
| 10:09 |
-209.91 |
-213.34 |
0.00 |
| 10:08 |
-209.91 |
-226.11 |
0.00 |
| 10:07 |
-209.91 |
-191.35 |
0.00 |
| 10:06 |
-209.91 |
-201.21 |
0.00 |
| 10:05 |
-209.91 |
-211.50 |
0.00 |
| 10:04 |
-184.17 |
-230.78 |
0.00 |
| 10:03 |
-184.17 |
-234.76 |
0.00 |
| 10:02 |
-184.17 |
-234.76 |
0.00 |
| 10:01 |
-184.17 |
-192.94 |
0.00 |
| 10:00 |
-234.80 |
-196.29 |
0.00 |
| 09:59 |
-234.80 |
-218.69 |
0.00 |
| 09:58 |
-225.45 |
-242.30 |
0.00 |
| 09:57 |
-225.45 |
-233.11 |
0.00 |
| 09:56 |
-225.45 |
-201.94 |
0.00 |
| 09:55 |
-259.55 |
-224.16 |
0.00 |
| 09:54 |
-259.55 |
-241.94 |
0.00 |
| 09:53 |
-312.89 |
-279.18 |
0.00 |
| 09:52 |
-288.65 |
-272.29 |
0.00 |
| 09:51 |
-309.56 |
-282.75 |
0.00 |
| 09:50 |
-309.56 |
-282.75 |
0.00 |
| 09:49 |
-315.22 |
-281.08 |
0.00 |
| 09:48 |
-315.22 |
-272.53 |
0.00 |
| 09:47 |
-315.22 |
-301.97 |
0.00 |
| 09:46 |
-370.29 |
-313.64 |
0.00 |
| 09:45 |
-370.29 |
-283.08 |
0.00 |
| 09:44 |
-370.29 |
-297.30 |
0.00 |
| 09:43 |
-285.23 |
-312.92 |
0.00 |
| 09:42 |
-320.61 |
-303.77 |
0.00 |
| 09:41 |
-320.61 |
-304.18 |
0.00 |
| 09:40 |
-424.64 |
-306.73 |
0.00 |
| 09:39 |
-422.85 |
-350.60 |
0.00 |
| 09:38 |
-321.48 |
-359.52 |
0.00 |
| 09:37 |
-246.61 |
-273.43 |
0.00 |
| 09:36 |
-246.61 |
-244.70 |
0.00 |
| 09:35 |
-269.97 |
-197.60 |
0.00 |
| 09:34 |
-186.89 |
-184.37 |
0.00 |
| 09:33 |
-68.97 |
-134.64 |
0.00 |
| 09:32 |
-22.50 |
-87.80 |
0.00 |
| 09:31 |
49.53 |
-33.17 |
0.00 |
| 09:30 |
81.41 |
63.81 |
0.00 |
|
| 大单资金：-859.51万元 |
成交额占比：-3.69% |
| 中单资金：-671.42万元 |
成交额占比：-2.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
20.77 |
-0.38% |
-2809.54 |
4169.58 |
-859.51 |
-3.69% |
-671.42 |
-2.88% |
-1278.61 |
-5.49% |
| 20250626 |
20.85 |
-1.97% |
-5091.90 |
4274.36 |
-1653.28 |
-5.81% |
-1857.47 |
-6.53% |
-1581.15 |
-5.56% |
| 20250625 |
21.27 |
0.33% |
-3670.22 |
1534.22 |
-2224.35 |
-5.00% |
-2385.98 |
-5.36% |
940.11 |
2.11% |
| 20250624 |
21.20 |
7.56% |
12367.36 |
6137.92 |
8828.46 |
12.00% |
1128.28 |
1.53% |
2410.62 |
3.28% |
| 20250623 |
19.71 |
2.92% |
2511.27 |
-1885.76 |
78.26 |
0.48% |
482.76 |
2.99% |
1950.25 |
12.08% |
| 20250620 |
19.15 |
-2.84% |
-2618.20 |
-1564.34 |
-754.73 |
-4.26% |
-1711.73 |
-9.66% |
-151.74 |
-0.86% |
| 20250619 |
19.81 |
-4.21% |
-7914.10 |
-3525.62 |
-4393.42 |
-14.74% |
-2085.20 |
-7.00% |
-1435.48 |
-4.82% |
| 20250618 |
20.68 |
1.32% |
3793.35 |
266.43 |
2379.35 |
9.35% |
729.63 |
2.87% |
684.37 |
2.69% |
| 20250617 |
20.41 |
1.19% |
872.44 |
-79.98 |
804.78 |
3.28% |
387.82 |
1.58% |
-320.16 |
-1.30% |
| 20250616 |
20.17 |
0.90% |
936.09 |
-3138.74 |
399.68 |
3.16% |
-77.15 |
-0.61% |
613.56 |
4.86% |
| 20250613 |
19.99 |
-3.10% |
-5369.45 |
-4163.41 |
-2716.01 |
-12.82% |
-1796.17 |
-8.48% |
-857.27 |
-4.05% |
| 20250612 |
20.63 |
0.83% |
-2242.86 |
-2608.95 |
-601.37 |
-2.32% |
-950.01 |
-3.67% |
-691.48 |
-2.67% |
| 20250611 |
20.46 |
1.34% |
3007.22 |
720.33 |
2032.94 |
9.91% |
233.56 |
1.14% |
740.72 |
3.61% |
| 20250610 |
20.19 |
-2.51% |
-4480.86 |
99.08 |
-2253.98 |
-11.10% |
-1648.62 |
-8.12% |
-578.26 |
-2.85% |
| 20250609 |
20.71 |
0.29% |
-2375.37 |
1329.70 |
-624.99 |
-3.66% |
-853.78 |
-5.01% |
-896.60 |
-5.26% |
| 20250606 |
20.65 |
-0.67% |
-1874.83 |
-618.34 |
-1161.55 |
-6.91% |
-911.00 |
-5.42% |
197.72 |
1.18% |
| 20250605 |
20.79 |
3.69% |
5401.19 |
2650.43 |
2727.91 |
8.56% |
1440.05 |
4.52% |
1233.23 |
3.87% |
| 20250604 |
20.05 |
1.52% |
1577.44 |
24.37 |
1411.69 |
8.17% |
424.37 |
2.46% |
-258.62 |
-1.50% |
| 20250603 |
19.75 |
-0.35% |
-2566.47 |
-2213.17 |
-1023.36 |
-9.20% |
-785.65 |
-7.06% |
-757.46 |
-6.81% |
| 20250530 |
19.82 |
-3.55% |
-6320.58 |
-920.41 |
-2573.03 |
-12.72% |
-1969.98 |
-9.74% |
-1777.57 |
-8.79% |
| 20250529 |
20.55 |
4.74% |
2222.25 |
938.50 |
2107.22 |
6.35% |
471.01 |
1.42% |
-355.98 |
-1.07% |
| 20250528 |
19.62 |
-0.41% |
-1178.97 |
-1132.83 |
101.85 |
0.83% |
-778.05 |
-6.35% |
-502.77 |
-4.10% |
| 20250527 |
19.70 |
-1.89% |
-1783.66 |
-3245.56 |
-825.85 |
-5.71% |
-986.72 |
-6.83% |
28.91 |
0.20% |
| 20250526 |
20.08 |
1.26% |
359.39 |
-2610.47 |
269.40 |
1.93% |
-218.14 |
-1.56% |
308.13 |
2.20% |
| 20250523 |
19.83 |
-3.08% |
-1852.81 |
-4079.91 |
-714.12 |
-3.67% |
-1305.98 |
-6.70% |
167.29 |
0.86% |
| 20250522 |
20.46 |
-0.82% |
-1226.84 |
-2154.12 |
35.89 |
0.28% |
-1009.13 |
-7.84% |
-253.60 |
-1.97% |
| 20250521 |
20.63 |
-2.00% |
-3602.52 |
-4828.77 |
-2010.88 |
-10.47% |
-1017.09 |
-5.29% |
-574.55 |
-2.99% |
| 20250520 |
21.05 |
0.77% |
1040.17 |
-4713.53 |
-190.76 |
-1.27% |
53.06 |
0.35% |
1177.87 |
7.86% |
| 20250519 |
20.89 |
-1.14% |
-2483.88 |
-7279.67 |
-1200.04 |
-6.88% |
-1352.49 |
-7.76% |
68.65 |
0.39% |
| 20250516 |
21.13 |
1.59% |
2760.49 |
-4029.92 |
1211.67 |
4.49% |
432.56 |
1.60% |
1116.26 |
4.14% |
300790宇瞳光学 大单资金流向：成交单大于等于6万股或者30万元以上。
300790宇瞳光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300790宇瞳光学 小单资金流向：成交单小于1万股或5万元。
如何看宇瞳光学[300790]资金流向的流入和流出呢？什么是宇瞳光学[300790]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇瞳光学[300790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宇瞳光学[300790]资金流向的计算方法不同，所以数据会有不一致的情况。
|
