300785值得买 今日实时资金流向 |
15:00 |
15725.46 |
3584.55 |
-1352.09 |
14:59 |
14614.51 |
3566.23 |
-1366.32 |
14:58 |
14614.51 |
3566.23 |
-1366.32 |
14:57 |
14592.14 |
3585.58 |
-1357.29 |
14:56 |
14256.99 |
3578.65 |
-1398.20 |
14:55 |
14096.99 |
3614.59 |
-1315.66 |
14:54 |
13770.41 |
3483.67 |
-1363.38 |
14:53 |
13313.89 |
3439.84 |
-1388.92 |
14:52 |
12957.88 |
3410.27 |
-1356.41 |
14:51 |
12843.59 |
3449.70 |
-1413.98 |
14:50 |
12767.73 |
3398.90 |
-1460.93 |
14:49 |
12610.99 |
3314.06 |
-1461.77 |
14:48 |
12773.75 |
3292.15 |
-1521.17 |
14:47 |
12916.17 |
3338.79 |
-1492.60 |
14:46 |
12954.45 |
3366.57 |
-1445.82 |
14:45 |
13016.16 |
3361.90 |
-1420.48 |
14:44 |
12613.48 |
3092.76 |
-1493.92 |
14:43 |
12678.26 |
3165.73 |
-1535.18 |
14:42 |
12719.15 |
3227.43 |
-1549.11 |
14:41 |
12715.75 |
3295.82 |
-1532.96 |
14:40 |
12736.75 |
3269.42 |
-1486.96 |
14:39 |
12726.50 |
3274.53 |
-1485.39 |
14:38 |
12755.03 |
3239.28 |
-1524.47 |
14:37 |
12711.35 |
3228.16 |
-1509.13 |
14:36 |
12582.30 |
3229.21 |
-1509.31 |
14:35 |
12539.97 |
3152.80 |
-1556.77 |
14:34 |
12386.78 |
3193.16 |
-1556.37 |
14:33 |
12577.69 |
3318.15 |
-1415.26 |
14:32 |
12691.42 |
3333.01 |
-1417.95 |
14:31 |
12219.58 |
3238.46 |
-1487.29 |
14:30 |
11579.98 |
3025.22 |
-1720.98 |
14:29 |
10443.41 |
3010.61 |
-1739.72 |
14:28 |
10218.89 |
2747.83 |
-1765.87 |
14:27 |
9860.34 |
2676.21 |
-1798.34 |
14:26 |
9881.36 |
2721.99 |
-1794.15 |
14:25 |
9827.19 |
2745.51 |
-1842.46 |
14:24 |
9784.35 |
2704.80 |
-1864.71 |
14:23 |
9610.56 |
2659.80 |
-1855.89 |
14:22 |
9648.29 |
2573.83 |
-1867.61 |
14:21 |
9727.13 |
2577.54 |
-1833.10 |
14:20 |
9727.13 |
2549.83 |
-1846.10 |
14:19 |
9520.06 |
2544.81 |
-1844.76 |
14:18 |
9492.05 |
2552.73 |
-1890.49 |
14:17 |
9492.05 |
2566.10 |
-1879.22 |
14:16 |
9492.05 |
2580.31 |
-1860.42 |
14:15 |
9492.05 |
2573.62 |
-1872.96 |
14:14 |
9492.05 |
2555.67 |
-1971.50 |
14:13 |
9492.05 |
2567.76 |
-1955.66 |
14:12 |
9492.05 |
2578.62 |
-1925.57 |
14:11 |
9492.05 |
2569.00 |
-1915.54 |
14:10 |
9471.12 |
2590.76 |
-1907.59 |
14:09 |
9471.12 |
2601.64 |
-1904.24 |
14:08 |
9471.12 |
2579.05 |
-1908.43 |
14:07 |
9433.51 |
2600.36 |
-1925.59 |
14:06 |
9433.51 |
2629.19 |
-1895.09 |
14:05 |
9433.51 |
2632.51 |
-1866.22 |
14:04 |
9398.70 |
2606.08 |
-1853.23 |
14:03 |
9398.70 |
2560.78 |
-1850.30 |
14:02 |
9398.70 |
2574.96 |
-1879.53 |
14:01 |
9320.68 |
2593.86 |
-1861.95 |
14:00 |
9320.68 |
2577.44 |
-1854.38 |
13:59 |
9280.57 |
2570.26 |
-1856.92 |
13:58 |
9280.57 |
2575.31 |
-1874.60 |
13:57 |
9189.27 |
2580.68 |
-1866.16 |
13:56 |
9312.57 |
2549.26 |
-1897.97 |
13:55 |
9185.46 |
2438.75 |
-1986.89 |
13:54 |
9051.28 |
2367.33 |
-2041.43 |
13:53 |
8843.39 |
2315.68 |
-2055.08 |
13:52 |
8881.13 |
2245.18 |
-2089.40 |
13:51 |
8768.37 |
2178.48 |
-2102.00 |
13:50 |
8538.56 |
2003.37 |
-2219.82 |
13:49 |
8538.56 |
2017.93 |
-2246.11 |
13:48 |
8538.56 |
2025.39 |
-2278.01 |
13:47 |
8538.56 |
2025.39 |
-2307.34 |
13:46 |
8480.21 |
1878.90 |
-2498.17 |
13:45 |
8550.66 |
1920.39 |
-2545.95 |
13:44 |
8529.78 |
1932.03 |
-2526.33 |
13:43 |
8550.25 |
1990.51 |
-2516.32 |
13:42 |
8590.01 |
1998.03 |
-2493.73 |
13:41 |
8620.13 |
1969.16 |
-2495.41 |
13:40 |
8760.18 |
1938.21 |
-2516.33 |
13:39 |
8760.18 |
1934.44 |
-2509.64 |
13:38 |
8760.18 |
1939.88 |
-2521.83 |
13:37 |
8760.18 |
1951.97 |
-2523.98 |
13:36 |
8799.08 |
1889.17 |
-2538.27 |
13:35 |
8506.34 |
1884.55 |
-2542.07 |
13:34 |
8462.30 |
1899.62 |
-2555.52 |
13:33 |
8462.30 |
1888.74 |
-2547.99 |
13:32 |
8460.61 |
1814.95 |
-2575.81 |
13:31 |
8132.38 |
1756.01 |
-2681.02 |
13:30 |
7870.28 |
1706.59 |
-2695.99 |
13:29 |
7870.28 |
1724.54 |
-2711.03 |
13:28 |
7925.46 |
1728.30 |
-2722.31 |
13:27 |
7871.53 |
1724.10 |
-2731.95 |
13:26 |
7857.65 |
1668.73 |
-2758.79 |
13:25 |
7618.86 |
1642.76 |
-2784.36 |
13:24 |
7586.18 |
1589.12 |
-2809.91 |
13:23 |
7549.79 |
1577.85 |
-2795.73 |
13:22 |
7435.41 |
1597.31 |
-2792.02 |
13:21 |
7473.02 |
1494.58 |
-2811.24 |
13:20 |
7407.52 |
1357.74 |
-2840.96 |
13:19 |
7407.52 |
1306.57 |
-2882.37 |
13:18 |
7341.59 |
1240.64 |
-2887.84 |
13:17 |
7055.00 |
1049.52 |
-2947.27 |
13:16 |
7166.64 |
1039.14 |
-2912.42 |
13:15 |
7198.29 |
1026.22 |
-2877.65 |
13:14 |
7205.41 |
1012.45 |
-2873.07 |
13:13 |
7095.27 |
914.41 |
-2884.18 |
13:12 |
7175.31 |
891.06 |
-2855.84 |
13:11 |
7204.21 |
919.24 |
-2823.23 |
13:10 |
7114.66 |
912.51 |
-2843.36 |
13:09 |
7076.99 |
926.64 |
-2816.59 |
13:08 |
6881.29 |
941.32 |
-2846.83 |
13:07 |
6794.98 |
947.33 |
-2871.84 |
13:06 |
6805.78 |
984.42 |
-2891.88 |
13:05 |
6811.58 |
951.10 |
-2893.64 |
13:04 |
6568.82 |
940.06 |
-2900.50 |
13:03 |
6544.37 |
889.54 |
-2851.67 |
13:02 |
6604.52 |
871.40 |
-2814.77 |
13:01 |
6536.02 |
795.18 |
-2865.53 |
11:30 |
6198.19 |
814.02 |
-2744.01 |
11:29 |
6218.63 |
811.46 |
-2716.17 |
11:28 |
6149.71 |
851.26 |
-2697.37 |
11:27 |
5854.82 |
862.23 |
-2620.60 |
11:26 |
5299.55 |
772.16 |
-2627.38 |
11:25 |
5068.28 |
728.63 |
-2598.06 |
11:24 |
5047.67 |
776.95 |
-2596.05 |
11:23 |
4984.55 |
813.44 |
-2567.01 |
11:22 |
4838.03 |
818.33 |
-2587.60 |
11:21 |
4661.09 |
724.06 |
-2546.95 |
11:20 |
4809.02 |
758.59 |
-2515.35 |
11:19 |
4688.42 |
737.17 |
-2455.81 |
11:18 |
3543.97 |
718.38 |
-2296.83 |
11:17 |
2884.29 |
565.75 |
-2339.10 |
11:16 |
2379.17 |
552.53 |
-2339.54 |
11:15 |
2465.59 |
525.30 |
-2330.19 |
11:14 |
2495.34 |
527.33 |
-2315.91 |
11:13 |
2496.54 |
526.89 |
-2287.67 |
11:12 |
2474.57 |
571.24 |
-2268.03 |
11:11 |
2364.01 |
580.98 |
-2299.19 |
11:10 |
2239.52 |
591.52 |
-2263.24 |
11:09 |
2264.92 |
622.21 |
-2245.18 |
11:08 |
2381.92 |
500.10 |
-2220.67 |
11:07 |
2649.95 |
379.07 |
-2148.12 |
11:06 |
1383.48 |
144.48 |
-2163.87 |
11:05 |
1366.13 |
130.34 |
-2121.54 |
11:04 |
1325.93 |
130.34 |
-2139.48 |
11:03 |
1345.99 |
137.52 |
-2095.74 |
11:02 |
1336.96 |
166.48 |
-1998.90 |
11:01 |
1362.30 |
181.84 |
-1979.93 |
11:00 |
1382.39 |
171.06 |
-1914.63 |
10:59 |
1383.15 |
208.85 |
-1875.63 |
10:58 |
1403.38 |
200.66 |
-1865.96 |
10:57 |
1347.73 |
192.21 |
-1871.25 |
10:56 |
1348.73 |
185.56 |
-1851.34 |
10:55 |
1348.73 |
206.93 |
-1824.32 |
10:54 |
1271.75 |
230.91 |
-1742.46 |
10:53 |
1318.58 |
152.42 |
-1683.98 |
10:52 |
1300.26 |
283.07 |
-1613.91 |
10:51 |
1339.19 |
277.19 |
-1528.68 |
10:50 |
1143.99 |
205.37 |
-1594.58 |
10:49 |
994.62 |
123.87 |
-1694.48 |
10:48 |
969.42 |
147.04 |
-1627.34 |
10:47 |
946.82 |
137.54 |
-1486.76 |
10:46 |
948.43 |
58.34 |
-1398.21 |
10:45 |
899.90 |
115.54 |
-1278.50 |
10:44 |
996.60 |
155.29 |
-1236.62 |
10:43 |
802.79 |
234.17 |
-1066.69 |
10:42 |
511.73 |
56.79 |
-992.28 |
10:41 |
423.79 |
3.01 |
-891.72 |
10:40 |
450.67 |
-143.44 |
-808.36 |
10:39 |
553.96 |
-121.82 |
-764.64 |
10:38 |
459.56 |
-183.04 |
-758.34 |
10:37 |
610.82 |
-318.16 |
-760.23 |
10:36 |
549.32 |
-303.34 |
-721.55 |
10:35 |
340.58 |
-505.54 |
-561.81 |
10:34 |
73.56 |
-669.72 |
-622.33 |
10:33 |
30.47 |
-766.72 |
-639.83 |
10:32 |
80.76 |
-781.08 |
-613.50 |
10:31 |
-129.68 |
-775.19 |
-653.17 |
10:30 |
-106.70 |
-806.64 |
-653.94 |
10:29 |
-180.10 |
-819.32 |
-663.89 |
10:28 |
-180.10 |
-806.31 |
-663.13 |
10:27 |
-180.10 |
-821.28 |
-664.27 |
10:26 |
-180.10 |
-832.33 |
-660.48 |
10:25 |
-180.10 |
-850.29 |
-646.36 |
10:24 |
-154.85 |
-793.70 |
-639.50 |
10:23 |
-301.53 |
-816.52 |
-630.70 |
10:22 |
-261.06 |
-802.79 |
-599.78 |
10:21 |
-159.76 |
-825.44 |
-530.81 |
10:20 |
-27.54 |
-803.04 |
-512.41 |
10:19 |
-27.54 |
-801.11 |
-526.65 |
10:18 |
-27.54 |
-839.04 |
-506.56 |
10:17 |
-109.20 |
-803.40 |
-459.41 |
10:16 |
-109.20 |
-820.02 |
-474.03 |
10:15 |
-109.15 |
-850.06 |
-470.63 |
10:14 |
-139.47 |
-828.54 |
-438.87 |
10:13 |
-343.39 |
-833.15 |
-372.47 |
10:12 |
-343.39 |
-873.75 |
-444.90 |
10:11 |
-398.78 |
-940.37 |
-419.72 |
10:10 |
-398.78 |
-981.99 |
-380.37 |
10:09 |
-429.43 |
-994.66 |
-370.51 |
10:08 |
-406.85 |
-1045.82 |
-406.40 |
10:07 |
-379.68 |
-1127.10 |
-401.33 |
10:06 |
-434.36 |
-1091.05 |
-428.26 |
10:05 |
-396.12 |
-1095.26 |
-500.21 |
10:04 |
-362.57 |
-1140.57 |
-503.98 |
10:03 |
-403.62 |
-1094.72 |
-499.48 |
10:02 |
-304.37 |
-941.04 |
-423.46 |
10:01 |
-226.92 |
-933.85 |
-418.55 |
10:00 |
-302.67 |
-922.21 |
-355.61 |
09:59 |
-306.42 |
-1028.97 |
-308.33 |
09:58 |
-387.34 |
-996.01 |
-288.99 |
09:57 |
-388.72 |
-862.42 |
-221.02 |
09:56 |
-443.82 |
-874.59 |
-173.68 |
09:55 |
-423.80 |
-898.14 |
-148.71 |
09:54 |
-233.09 |
-924.59 |
-105.86 |
09:53 |
-197.50 |
-836.59 |
-60.06 |
09:52 |
-246.02 |
-799.52 |
-69.54 |
09:51 |
-313.48 |
-859.45 |
-170.60 |
09:50 |
-243.53 |
-689.55 |
23.59 |
09:49 |
-269.36 |
-611.70 |
46.69 |
09:48 |
-79.60 |
-430.11 |
219.58 |
09:47 |
-79.60 |
-353.25 |
257.87 |
09:46 |
-375.68 |
-391.83 |
227.32 |
09:45 |
-304.70 |
-330.73 |
220.40 |
09:44 |
-174.92 |
-327.65 |
221.05 |
09:43 |
-226.24 |
-347.27 |
200.86 |
09:42 |
-178.58 |
-272.89 |
307.72 |
09:41 |
-156.44 |
-180.33 |
297.22 |
09:40 |
-41.03 |
-126.01 |
350.66 |
09:39 |
199.13 |
-185.91 |
324.44 |
09:38 |
173.34 |
-174.23 |
296.28 |
09:37 |
147.99 |
-157.00 |
254.15 |
09:36 |
181.83 |
-90.64 |
264.21 |
09:35 |
319.64 |
0.27 |
186.66 |
09:34 |
203.40 |
41.95 |
191.75 |
09:33 |
166.82 |
-37.51 |
176.08 |
09:32 |
118.94 |
63.32 |
203.77 |
09:31 |
108.84 |
-4.38 |
140.70 |
09:30 |
0.00 |
-16.76 |
-35.81 |
|
大单资金:15725.46万元 |
成交额占比:12.87% |
中单资金:3584.55万元 |
成交额占比:2.93% |
小单资金:-1352.09万元 |
成交额占比:-1.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
41.69 |
5.81% |
4268.20 |
5964.18 |
6198.19 |
8.79% |
814.02 |
1.15% |
-2744.01 |
-3.89% |
20241218 |
39.40 |
5.21% |
-3468.24 |
-4394.92 |
-1304.43 |
-1.45% |
80.36 |
0.09% |
-2244.17 |
-2.49% |
20241217 |
37.45 |
-6.96% |
-1681.28 |
-15841.31 |
-3553.54 |
-3.85% |
-2819.96 |
-3.06% |
4692.22 |
5.09% |
20241216 |
40.25 |
-3.62% |
-2647.60 |
-9739.35 |
-1453.59 |
-1.09% |
-2259.79 |
-1.69% |
1065.78 |
0.80% |
20241213 |
41.76 |
3.91% |
6507.13 |
-860.02 |
6077.55 |
4.38% |
-780.02 |
-0.56% |
1209.60 |
0.87% |
20241212 |
40.19 |
2.39% |
-4566.69 |
-1921.71 |
-4160.91 |
-3.17% |
-397.24 |
-0.30% |
-8.54 |
-0.01% |
20241211 |
39.25 |
-8.04% |
-14826.12 |
9164.00 |
-12750.82 |
-9.28% |
-2459.53 |
-1.79% |
384.23 |
0.28% |
20241210 |
42.68 |
19.99% |
-1965.31 |
16346.93 |
2548.42 |
1.27% |
-1650.45 |
-0.83% |
-2863.28 |
-1.43% |
20241209 |
35.57 |
6.69% |
5290.51 |
11084.46 |
7425.74 |
7.42% |
210.82 |
0.21% |
-2346.05 |
-2.34% |
20241206 |
33.34 |
4.29% |
6808.25 |
2090.99 |
5015.86 |
5.51% |
1060.36 |
1.17% |
732.03 |
0.80% |
20241205 |
31.97 |
6.64% |
12076.79 |
1307.74 |
6924.80 |
10.17% |
2625.20 |
3.85% |
2526.79 |
3.71% |
20241204 |
29.98 |
-4.83% |
-9197.07 |
-7765.12 |
-5567.89 |
-13.13% |
-3414.71 |
-8.05% |
-214.47 |
-0.51% |
20241203 |
31.50 |
-1.81% |
-5084.54 |
-710.61 |
-2714.05 |
-5.40% |
-2115.77 |
-4.21% |
-254.72 |
-0.51% |
20241202 |
32.08 |
3.55% |
-4899.31 |
-2767.72 |
-1567.73 |
-2.03% |
-1755.11 |
-2.27% |
-1576.47 |
-2.04% |
20241129 |
30.98 |
4.52% |
10069.10 |
-1040.91 |
4232.61 |
6.30% |
3228.85 |
4.81% |
2607.64 |
3.88% |
20241128 |
29.64 |
-3.45% |
-5312.75 |
-2022.24 |
-2148.06 |
-4.10% |
-993.40 |
-1.90% |
-2171.29 |
-4.14% |
20241127 |
30.70 |
3.37% |
6306.91 |
299.74 |
1486.62 |
2.90% |
1991.24 |
3.89% |
2829.05 |
5.52% |
20241126 |
29.70 |
-6.81% |
-7689.36 |
2946.14 |
-4771.16 |
-7.81% |
-2059.96 |
-3.37% |
-858.24 |
-1.40% |
20241125 |
31.87 |
2.81% |
-2685.46 |
5553.23 |
159.08 |
0.19% |
-969.61 |
-1.18% |
-1874.93 |
-2.27% |
20241122 |
31.00 |
3.40% |
4327.68 |
-2070.39 |
3251.28 |
2.79% |
2113.43 |
1.81% |
-1037.03 |
-0.89% |
20241121 |
29.98 |
0.71% |
-1624.44 |
-1762.54 |
173.92 |
0.23% |
-377.51 |
-0.51% |
-1420.85 |
-1.91% |
20241120 |
29.77 |
7.28% |
6946.65 |
-19978.77 |
4133.02 |
5.75% |
996.26 |
1.39% |
1817.37 |
2.53% |
20241119 |
27.75 |
0.07% |
-3825.73 |
-32121.58 |
-2164.07 |
-4.19% |
-2017.04 |
-3.90% |
355.38 |
0.69% |
20241118 |
27.73 |
-13.83% |
-14283.65 |
-37027.36 |
-7464.54 |
-8.98% |
-4475.47 |
-5.39% |
-2343.64 |
-2.82% |
20241115 |
32.18 |
7.30% |
8366.58 |
-22381.16 |
3559.13 |
2.45% |
1658.16 |
1.14% |
3149.29 |
2.17% |
20241114 |
29.99 |
-12.10% |
-16413.87 |
-29048.74 |
-18042.31 |
-13.82% |
-1683.32 |
-1.29% |
3311.76 |
2.54% |
20241113 |
34.12 |
20.01% |
-34729.95 |
-8069.08 |
-8009.79 |
-5.63% |
-15737.43 |
-11.07% |
-10982.73 |
-7.72% |
20241112 |
28.43 |
-4.60% |
-12698.69 |
1238.24 |
-7069.85 |
-13.45% |
-3527.72 |
-6.71% |
-2101.12 |
-4.00% |
20241111 |
29.80 |
4.82% |
9283.42 |
9437.29 |
7181.66 |
12.85% |
1228.36 |
2.20% |
873.40 |
1.56% |
20241108 |
28.43 |
-1.97% |
-5515.49 |
1804.86 |
-3108.45 |
-7.22% |
-2386.69 |
-5.55% |
-20.35 |
-0.05% |
300785值得买 大单资金流向:成交单大于等于6万股或者30万元以上。
300785值得买 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300785值得买 小单资金流向:成交单小于1万股或5万元。
如何看值得买[300785]资金流向的流入和流出呢?什么是值得买[300785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
值得买[300785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对值得买[300785]资金流向的计算方法不同,所以数据会有不一致的情况。
|