| 300782卓胜微 今日实时资金流向 |
| 15:00 |
-3594.35 |
-2731.37 |
0.00 |
| 14:59 |
-3628.04 |
-2671.04 |
0.00 |
| 14:58 |
-3628.04 |
-2671.04 |
0.00 |
| 14:57 |
-3648.42 |
-2671.04 |
0.00 |
| 14:56 |
-3664.90 |
-2520.53 |
0.00 |
| 14:55 |
-3544.12 |
-2524.46 |
0.00 |
| 14:54 |
-3530.01 |
-2457.00 |
0.00 |
| 14:53 |
-3559.02 |
-2398.21 |
0.00 |
| 14:52 |
-3559.02 |
-2348.81 |
0.00 |
| 14:51 |
-3559.02 |
-2318.20 |
0.00 |
| 14:50 |
-3678.36 |
-2311.14 |
0.00 |
| 14:49 |
-3726.22 |
-2322.13 |
0.00 |
| 14:48 |
-3488.11 |
-2255.42 |
0.00 |
| 14:47 |
-3488.11 |
-2163.72 |
0.00 |
| 14:46 |
-3488.11 |
-2196.71 |
0.00 |
| 14:45 |
-3488.11 |
-2194.35 |
0.00 |
| 14:44 |
-3316.98 |
-2192.81 |
0.00 |
| 14:43 |
-3269.04 |
-2204.75 |
0.00 |
| 14:42 |
-3270.50 |
-2191.37 |
0.00 |
| 14:41 |
-2971.59 |
-2124.33 |
0.00 |
| 14:40 |
-2971.59 |
-2116.45 |
0.00 |
| 14:39 |
-2929.76 |
-2108.56 |
0.00 |
| 14:38 |
-2929.76 |
-2073.84 |
0.00 |
| 14:37 |
-2681.94 |
-2088.05 |
0.00 |
| 14:36 |
-2681.94 |
-2062.78 |
0.00 |
| 14:35 |
-2568.18 |
-2020.12 |
0.00 |
| 14:34 |
-2398.15 |
-1990.07 |
0.00 |
| 14:33 |
-2238.38 |
-1925.21 |
0.00 |
| 14:32 |
-2214.64 |
-1925.21 |
0.00 |
| 14:31 |
-2214.64 |
-1916.50 |
0.00 |
| 14:30 |
-2214.64 |
-1935.50 |
0.00 |
| 14:29 |
-2214.64 |
-1935.50 |
0.00 |
| 14:28 |
-2214.64 |
-1949.75 |
0.00 |
| 14:27 |
-2214.64 |
-1975.88 |
0.00 |
| 14:26 |
-2108.77 |
-1979.03 |
0.00 |
| 14:25 |
-2182.25 |
-1983.78 |
0.00 |
| 14:24 |
-2182.25 |
-1990.11 |
0.00 |
| 14:23 |
-2156.88 |
-1989.32 |
0.00 |
| 14:22 |
-2156.88 |
-1981.39 |
0.00 |
| 14:21 |
-2133.08 |
-1979.01 |
0.00 |
| 14:20 |
-2133.08 |
-1956.78 |
0.00 |
| 14:19 |
-2133.08 |
-1948.04 |
0.00 |
| 14:18 |
-2133.08 |
-1952.80 |
0.00 |
| 14:17 |
-2133.08 |
-1952.80 |
0.00 |
| 14:16 |
-2133.08 |
-1965.98 |
0.00 |
| 14:15 |
-2158.47 |
-1950.12 |
0.00 |
| 14:14 |
-2158.47 |
-1920.28 |
0.00 |
| 14:13 |
-2158.47 |
-1888.06 |
0.00 |
| 14:12 |
-2158.47 |
-1888.06 |
0.00 |
| 14:11 |
-2183.10 |
-1837.21 |
0.00 |
| 14:10 |
-2183.10 |
-1837.21 |
0.00 |
| 14:09 |
-2183.10 |
-1876.90 |
0.00 |
| 14:08 |
-2141.08 |
-1859.46 |
0.00 |
| 14:07 |
-2141.08 |
-1848.36 |
0.00 |
| 14:06 |
-2119.65 |
-1833.27 |
0.00 |
| 14:05 |
-2119.65 |
-1840.42 |
0.00 |
| 14:04 |
-2137.09 |
-1855.48 |
0.00 |
| 14:03 |
-2137.09 |
-1853.11 |
0.00 |
| 14:02 |
-2169.59 |
-1868.96 |
0.00 |
| 14:01 |
-2190.18 |
-1922.00 |
0.00 |
| 14:00 |
-2190.18 |
-1944.15 |
0.00 |
| 13:59 |
-2190.18 |
-1942.57 |
0.00 |
| 13:58 |
-2190.18 |
-1942.57 |
0.00 |
| 13:57 |
-2190.18 |
-1942.57 |
0.00 |
| 13:56 |
-2190.18 |
-1936.25 |
0.00 |
| 13:55 |
-2190.18 |
-1950.48 |
0.00 |
| 13:54 |
-2141.11 |
-1934.67 |
0.00 |
| 13:53 |
-2217.59 |
-1925.97 |
0.00 |
| 13:52 |
-2069.58 |
-1887.20 |
0.00 |
| 13:51 |
-2069.58 |
-1882.46 |
0.00 |
| 13:50 |
-2069.58 |
-1907.76 |
0.00 |
| 13:49 |
-2069.58 |
-1913.29 |
0.00 |
| 13:48 |
-2069.58 |
-1899.84 |
0.00 |
| 13:47 |
-2069.58 |
-1907.76 |
0.00 |
| 13:46 |
-2278.22 |
-1939.40 |
0.00 |
| 13:45 |
-2278.22 |
-1916.49 |
0.00 |
| 13:44 |
-2278.22 |
-1905.43 |
0.00 |
| 13:43 |
-2278.22 |
-1913.32 |
0.00 |
| 13:42 |
-2379.21 |
-1952.79 |
0.00 |
| 13:41 |
-2320.44 |
-1928.33 |
0.00 |
| 13:40 |
-2320.44 |
-1915.71 |
0.00 |
| 13:39 |
-2098.68 |
-1891.24 |
0.00 |
| 13:38 |
-2098.68 |
-1896.77 |
0.00 |
| 13:37 |
-2098.68 |
-1890.46 |
0.00 |
| 13:36 |
-2182.08 |
-2014.92 |
0.00 |
| 13:35 |
-2182.08 |
-2007.81 |
0.00 |
| 13:34 |
-2182.08 |
-2017.29 |
0.00 |
| 13:33 |
-2182.08 |
-2006.23 |
0.00 |
| 13:32 |
-2182.08 |
-2021.26 |
0.00 |
| 13:31 |
-2212.88 |
-2020.47 |
0.00 |
| 13:30 |
-2212.88 |
-1990.94 |
0.00 |
| 13:29 |
-2212.88 |
-1972.78 |
0.00 |
| 13:28 |
-2212.88 |
-1982.26 |
0.00 |
| 13:27 |
-2171.04 |
-1982.26 |
0.00 |
| 13:26 |
-2171.04 |
-1979.10 |
0.00 |
| 13:25 |
-2069.93 |
-1921.44 |
0.00 |
| 13:24 |
-2069.93 |
-1876.42 |
0.00 |
| 13:23 |
-2069.93 |
-1876.42 |
0.00 |
| 13:22 |
-2069.93 |
-1879.58 |
0.00 |
| 13:21 |
-2069.93 |
-1878.79 |
0.00 |
| 13:20 |
-1838.47 |
-1775.32 |
0.00 |
| 13:19 |
-1838.47 |
-1768.99 |
0.00 |
| 13:18 |
-1838.47 |
-1770.58 |
0.00 |
| 13:17 |
-1838.47 |
-1760.30 |
0.00 |
| 13:16 |
-1798.93 |
-1741.32 |
0.00 |
| 13:15 |
-1798.93 |
-1734.19 |
0.00 |
| 13:14 |
-1798.93 |
-1622.53 |
0.00 |
| 13:13 |
-1798.93 |
-1604.30 |
0.00 |
| 13:12 |
-1798.93 |
-1609.85 |
0.00 |
| 13:11 |
-1798.93 |
-1615.41 |
0.00 |
| 13:10 |
-1798.93 |
-1620.96 |
0.00 |
| 13:09 |
-1798.93 |
-1614.62 |
0.00 |
| 13:08 |
-1798.93 |
-1628.89 |
0.00 |
| 13:07 |
-1798.93 |
-1635.22 |
0.00 |
| 13:06 |
-1760.17 |
-1634.44 |
0.00 |
| 13:05 |
-1739.57 |
-1628.10 |
0.00 |
| 13:04 |
-1739.57 |
-1628.10 |
0.00 |
| 13:03 |
-1739.57 |
-1619.39 |
0.00 |
| 13:02 |
-1739.57 |
-1619.39 |
0.00 |
| 13:01 |
-1739.57 |
-1619.39 |
0.00 |
| 11:30 |
-1711.86 |
-1660.57 |
0.00 |
| 11:29 |
-1711.86 |
-1648.68 |
0.00 |
| 11:28 |
-1711.86 |
-1669.28 |
0.00 |
| 11:27 |
-1711.86 |
-1669.28 |
0.00 |
| 11:26 |
-1711.86 |
-1669.28 |
0.00 |
| 11:25 |
-1711.86 |
-1653.46 |
0.00 |
| 11:24 |
-1711.86 |
-1641.61 |
0.00 |
| 11:23 |
-1711.86 |
-1619.48 |
0.00 |
| 11:22 |
-1707.92 |
-1592.59 |
0.00 |
| 11:21 |
-1707.92 |
-1591.81 |
0.00 |
| 11:20 |
-1664.48 |
-1599.70 |
0.00 |
| 11:19 |
-1519.98 |
-1546.79 |
0.00 |
| 11:18 |
-1418.07 |
-1451.21 |
0.00 |
| 11:17 |
-867.29 |
-1388.76 |
0.00 |
| 11:16 |
-867.29 |
-1396.67 |
0.00 |
| 11:15 |
-795.29 |
-1289.36 |
0.00 |
| 11:14 |
-795.29 |
-1289.37 |
0.00 |
| 11:13 |
-795.29 |
-1288.58 |
0.00 |
| 11:12 |
-795.29 |
-1227.65 |
0.00 |
| 11:11 |
-795.29 |
-1203.90 |
0.00 |
| 11:10 |
-828.53 |
-1237.93 |
0.00 |
| 11:09 |
-803.99 |
-1169.08 |
0.00 |
| 11:08 |
-803.99 |
-1107.34 |
0.00 |
| 11:07 |
-803.99 |
-1132.69 |
0.00 |
| 11:06 |
-853.08 |
-1067.80 |
0.00 |
| 11:05 |
-853.08 |
-1017.92 |
0.00 |
| 11:04 |
-593.64 |
-855.22 |
0.00 |
| 11:03 |
-504.60 |
-724.84 |
0.00 |
| 11:02 |
-504.60 |
-677.12 |
0.00 |
| 11:01 |
-565.05 |
-664.39 |
0.00 |
| 11:00 |
-565.05 |
-650.86 |
0.00 |
| 10:59 |
-565.05 |
-642.89 |
0.00 |
| 10:58 |
-565.05 |
-635.73 |
0.00 |
| 10:57 |
-565.05 |
-646.87 |
0.00 |
| 10:56 |
-565.05 |
-638.91 |
0.00 |
| 10:55 |
-502.97 |
-621.37 |
0.00 |
| 10:54 |
-502.97 |
-608.63 |
0.00 |
| 10:53 |
-502.97 |
-572.79 |
0.00 |
| 10:52 |
-431.17 |
-521.75 |
0.00 |
| 10:51 |
-431.17 |
-521.75 |
0.00 |
| 10:50 |
-431.17 |
-507.39 |
0.00 |
| 10:49 |
-431.17 |
-515.38 |
0.00 |
| 10:48 |
-431.17 |
-513.78 |
0.00 |
| 10:47 |
-431.17 |
-477.82 |
0.00 |
| 10:46 |
-407.96 |
-454.62 |
0.00 |
| 10:45 |
-407.96 |
-422.60 |
0.00 |
| 10:44 |
-440.01 |
-416.20 |
0.00 |
| 10:43 |
-440.01 |
-416.20 |
0.00 |
| 10:42 |
-440.01 |
-414.60 |
0.00 |
| 10:41 |
-480.04 |
-424.21 |
0.00 |
| 10:40 |
-480.04 |
-424.21 |
0.00 |
| 10:39 |
-502.49 |
-437.84 |
0.00 |
| 10:38 |
-502.49 |
-461.08 |
0.00 |
| 10:37 |
-476.01 |
-452.25 |
0.00 |
| 10:36 |
-520.94 |
-484.33 |
0.00 |
| 10:35 |
-520.94 |
-492.35 |
0.00 |
| 10:34 |
-581.06 |
-465.91 |
0.00 |
| 10:33 |
-581.06 |
-460.31 |
0.00 |
| 10:32 |
-581.06 |
-436.32 |
0.00 |
| 10:31 |
-717.05 |
-468.30 |
0.00 |
| 10:30 |
-717.05 |
-419.40 |
0.00 |
| 10:29 |
-951.30 |
-384.83 |
0.00 |
| 10:28 |
-859.95 |
-364.81 |
0.00 |
| 10:27 |
-719.67 |
-397.64 |
0.00 |
| 10:26 |
-734.98 |
-440.84 |
0.00 |
| 10:25 |
-683.08 |
-471.99 |
0.00 |
| 10:24 |
-683.08 |
-447.22 |
0.00 |
| 10:23 |
-683.08 |
-485.58 |
0.00 |
| 10:22 |
-725.40 |
-685.09 |
0.00 |
| 10:21 |
-739.76 |
-636.41 |
0.00 |
| 10:20 |
-794.04 |
-596.51 |
0.00 |
| 10:19 |
-940.74 |
-587.74 |
0.00 |
| 10:18 |
-994.24 |
-598.11 |
0.00 |
| 10:17 |
-838.82 |
-598.11 |
0.00 |
| 10:16 |
-924.44 |
-669.12 |
0.00 |
| 10:15 |
-924.44 |
-655.90 |
0.00 |
| 10:14 |
-822.51 |
-687.31 |
0.00 |
| 10:13 |
-734.90 |
-668.18 |
0.00 |
| 10:12 |
-824.15 |
-711.23 |
0.00 |
| 10:11 |
-848.91 |
-696.08 |
0.00 |
| 10:10 |
-940.60 |
-704.11 |
0.00 |
| 10:09 |
-1037.18 |
-701.96 |
0.00 |
| 10:08 |
-1055.49 |
-709.45 |
0.00 |
| 10:07 |
-1086.45 |
-635.62 |
0.00 |
| 10:06 |
-1163.26 |
-733.90 |
0.00 |
| 10:05 |
-1141.09 |
-691.14 |
0.00 |
| 10:04 |
-1141.09 |
-773.53 |
0.00 |
| 10:03 |
-1117.41 |
-745.04 |
0.00 |
| 10:02 |
-1138.80 |
-756.13 |
0.00 |
| 10:01 |
-1202.16 |
-772.76 |
0.00 |
| 10:00 |
-1273.25 |
-885.79 |
0.00 |
| 09:59 |
-1273.25 |
-770.47 |
0.00 |
| 09:58 |
-1230.48 |
-791.81 |
0.00 |
| 09:57 |
-1525.09 |
-828.14 |
0.00 |
| 09:56 |
-1441.39 |
-806.83 |
0.00 |
| 09:55 |
-948.65 |
-778.13 |
0.00 |
| 09:54 |
-689.63 |
-750.39 |
0.00 |
| 09:53 |
-481.12 |
-568.70 |
0.00 |
| 09:52 |
-517.49 |
-542.51 |
0.00 |
| 09:51 |
-647.53 |
-520.30 |
0.00 |
| 09:50 |
-162.11 |
-330.13 |
0.00 |
| 09:49 |
-159.71 |
-283.04 |
0.00 |
| 09:48 |
-192.43 |
-267.90 |
0.00 |
| 09:47 |
-192.43 |
-255.93 |
0.00 |
| 09:46 |
-127.14 |
-241.77 |
0.00 |
| 09:45 |
14.82 |
-134.95 |
0.00 |
| 09:44 |
-216.97 |
-263.71 |
0.00 |
| 09:43 |
-178.59 |
-197.42 |
0.00 |
| 09:42 |
52.96 |
-171.10 |
0.00 |
| 09:41 |
56.93 |
-175.91 |
0.00 |
| 09:40 |
197.67 |
-57.45 |
0.00 |
| 09:39 |
101.38 |
-39.02 |
0.00 |
| 09:38 |
101.38 |
-28.56 |
0.00 |
| 09:37 |
99.76 |
-67.30 |
0.00 |
| 09:36 |
139.79 |
-112.35 |
0.00 |
| 09:35 |
130.86 |
-102.81 |
0.00 |
| 09:34 |
130.86 |
-95.66 |
0.00 |
| 09:33 |
180.63 |
5.64 |
0.00 |
| 09:32 |
130.93 |
19.13 |
0.00 |
| 09:31 |
-194.48 |
109.18 |
0.00 |
| 09:30 |
-261.73 |
-45.24 |
0.00 |
|
| 大单资金：-3594.35万元 |
成交额占比：-6.73% |
| 中单资金：-2731.37万元 |
成交额占比：-5.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
78.35 |
-3.01% |
-7059.04 |
-8975.53 |
-3594.35 |
-6.73% |
-2731.37 |
-5.11% |
-733.32 |
-1.37% |
| 20250124 |
80.78 |
0.01% |
184.70 |
-8331.33 |
-247.63 |
-0.53% |
-574.69 |
-1.24% |
1007.02 |
2.17% |
| 20250123 |
80.77 |
-0.53% |
-3224.20 |
-41.00 |
-3011.60 |
-4.73% |
-977.85 |
-1.54% |
765.25 |
1.20% |
| 20250122 |
81.20 |
-0.31% |
-1798.89 |
2930.64 |
-377.19 |
-0.77% |
58.25 |
0.12% |
-1479.95 |
-3.03% |
| 20250121 |
81.45 |
-0.60% |
-3957.13 |
1894.80 |
-1744.76 |
-3.10% |
-710.97 |
-1.26% |
-1501.40 |
-2.67% |
| 20250120 |
81.94 |
-2.34% |
-11646.86 |
4300.97 |
-2950.15 |
-3.70% |
-4379.22 |
-5.49% |
-4317.49 |
-5.42% |
| 20250117 |
83.90 |
4.41% |
11294.45 |
7711.94 |
8042.70 |
7.76% |
3932.37 |
3.79% |
-680.62 |
-0.66% |
| 20250116 |
80.36 |
0.78% |
-1025.53 |
-3814.98 |
-39.96 |
-0.07% |
-821.62 |
-1.40% |
-163.95 |
-0.28% |
| 20250115 |
79.74 |
-1.04% |
-778.41 |
-5307.34 |
-1413.03 |
-3.08% |
-421.06 |
-0.92% |
1055.68 |
2.30% |
| 20250114 |
80.58 |
4.62% |
1441.10 |
5129.21 |
661.41 |
0.87% |
52.82 |
0.07% |
726.87 |
0.95% |
| 20250113 |
77.02 |
1.73% |
2811.69 |
5153.82 |
460.82 |
0.76% |
-471.89 |
-0.78% |
2822.76 |
4.67% |
| 20250110 |
75.71 |
-3.34% |
-7621.19 |
3529.70 |
-3484.22 |
-3.94% |
-5288.78 |
-5.98% |
1151.81 |
1.30% |
| 20250109 |
78.33 |
-2.47% |
-411.17 |
3712.17 |
-1532.32 |
-1.87% |
-1785.84 |
-2.18% |
2906.99 |
3.55% |
| 20250108 |
80.31 |
-3.23% |
9722.01 |
669.22 |
9023.52 |
8.98% |
-65.95 |
-0.07% |
764.44 |
0.76% |
| 20250107 |
82.99 |
2.56% |
362.25 |
-18633.19 |
686.02 |
1.41% |
-416.65 |
-0.86% |
92.88 |
0.19% |
| 20250106 |
80.92 |
-1.69% |
-1856.20 |
-20722.42 |
-1163.30 |
-2.28% |
-1496.03 |
-2.94% |
803.13 |
1.58% |
| 20250103 |
82.31 |
-2.91% |
-2299.30 |
-28394.31 |
-3301.75 |
-5.37% |
-1933.87 |
-3.15% |
2936.32 |
4.78% |
| 20250102 |
84.78 |
-5.48% |
-8895.46 |
-22444.56 |
-4575.27 |
-4.84% |
-3497.96 |
-3.70% |
-822.23 |
-0.87% |
| 20241231 |
89.70 |
-2.88% |
-13500.00 |
-25081.41 |
-10278.89 |
-14.74% |
-3138.86 |
-4.50% |
-82.25 |
-0.12% |
| 20241230 |
92.36 |
-1.00% |
-983.74 |
-15894.73 |
-1403.21 |
-2.60% |
-553.04 |
-1.03% |
972.51 |
1.81% |
| 20241227 |
93.29 |
-2.08% |
-14928.03 |
-20545.83 |
-8835.19 |
-11.89% |
-4103.36 |
-5.52% |
-1989.48 |
-2.68% |
| 20241226 |
95.27 |
1.99% |
6784.04 |
-11577.45 |
2648.00 |
4.47% |
2220.40 |
3.75% |
1915.64 |
3.23% |
| 20241225 |
93.41 |
-2.98% |
-16400.80 |
-14868.05 |
-7212.12 |
-11.11% |
-7750.61 |
-11.94% |
-1438.07 |
-2.22% |
| 20241224 |
96.28 |
0.96% |
223.97 |
-3364.69 |
-1092.21 |
-1.35% |
-1751.22 |
-2.17% |
3067.40 |
3.80% |
| 20241223 |
95.36 |
-3.27% |
-7864.67 |
-7415.98 |
-6054.31 |
-7.21% |
-2625.03 |
-3.13% |
814.67 |
0.97% |
| 20241220 |
98.58 |
1.49% |
-1157.18 |
-6168.44 |
133.19 |
0.13% |
95.50 |
0.09% |
-1385.87 |
-1.37% |
| 20241219 |
97.13 |
0.13% |
-4535.44 |
-13112.58 |
-642.60 |
-0.97% |
-1981.31 |
-2.99% |
-1911.53 |
-2.89% |
| 20241218 |
97.00 |
2.77% |
7919.08 |
-20738.56 |
4291.24 |
4.81% |
2581.75 |
2.89% |
1046.09 |
1.17% |
| 20241217 |
94.39 |
-0.70% |
-9959.98 |
-24464.06 |
-5143.50 |
-8.47% |
-3142.19 |
-5.17% |
-1674.29 |
-2.76% |
| 20241216 |
95.06 |
-2.22% |
-6950.51 |
-24363.42 |
-4806.77 |
-6.83% |
-2478.97 |
-3.52% |
335.23 |
0.48% |
300782卓胜微 大单资金流向：成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向：成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢？什么是卓胜微[300782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓胜微[300782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
