| 300782卓胜微 今日实时资金流向 |
| 15:00 |
2705.77 |
1117.62 |
2584.89 |
| 14:59 |
2770.72 |
1085.11 |
2637.94 |
| 14:58 |
2770.72 |
1085.11 |
2637.94 |
| 14:57 |
2770.72 |
1085.11 |
2641.23 |
| 14:56 |
2769.07 |
1108.79 |
2569.03 |
| 14:55 |
2603.58 |
1060.22 |
2582.18 |
| 14:54 |
2538.53 |
1027.27 |
2586.28 |
| 14:53 |
2672.14 |
1026.28 |
2576.37 |
| 14:52 |
2643.28 |
1041.09 |
2547.52 |
| 14:51 |
2557.61 |
1058.39 |
2549.16 |
| 14:50 |
2785.03 |
1180.35 |
2671.10 |
| 14:49 |
2508.85 |
1191.89 |
2643.07 |
| 14:48 |
2560.81 |
1175.40 |
2627.39 |
| 14:47 |
2623.73 |
1209.21 |
2649.66 |
| 14:46 |
2556.93 |
1208.96 |
2675.23 |
| 14:45 |
2585.80 |
1218.85 |
2711.36 |
| 14:44 |
2627.05 |
1223.80 |
2685.62 |
| 14:43 |
2682.33 |
1223.79 |
2622.42 |
| 14:42 |
2759.85 |
1233.68 |
2624.88 |
| 14:41 |
2786.23 |
1249.36 |
2624.88 |
| 14:40 |
2622.09 |
1246.55 |
2570.60 |
| 14:39 |
2724.38 |
1263.06 |
2571.41 |
| 14:38 |
2685.56 |
1253.19 |
2571.42 |
| 14:37 |
2859.66 |
1290.32 |
2627.52 |
| 14:36 |
2897.64 |
1307.67 |
2668.81 |
| 14:35 |
2897.64 |
1301.06 |
2671.28 |
| 14:34 |
2930.64 |
1282.89 |
2613.47 |
| 14:33 |
2984.32 |
1323.36 |
2667.98 |
| 14:32 |
2957.86 |
1399.41 |
2706.84 |
| 14:31 |
2957.86 |
1417.61 |
2733.30 |
| 14:30 |
2747.80 |
1306.77 |
2549.66 |
| 14:29 |
2725.47 |
1303.45 |
2548.01 |
| 14:28 |
2725.47 |
1291.05 |
2546.35 |
| 14:27 |
2701.48 |
1257.15 |
2614.14 |
| 14:26 |
2670.08 |
1223.27 |
2530.35 |
| 14:25 |
2670.08 |
1219.14 |
2461.80 |
| 14:24 |
2670.08 |
1234.00 |
2455.19 |
| 14:23 |
2670.08 |
1221.60 |
2441.97 |
| 14:22 |
2716.30 |
1206.74 |
2441.14 |
| 14:21 |
2737.77 |
1232.41 |
2440.06 |
| 14:20 |
2737.77 |
1234.89 |
2437.58 |
| 14:19 |
2681.66 |
1206.86 |
2393.02 |
| 14:18 |
2736.89 |
1184.60 |
2365.79 |
| 14:17 |
2801.07 |
1204.40 |
2388.05 |
| 14:16 |
2828.30 |
1219.25 |
2372.37 |
| 14:15 |
2875.37 |
1250.62 |
2410.35 |
| 14:14 |
2875.37 |
1256.40 |
2420.25 |
| 14:13 |
2815.92 |
1250.62 |
2386.38 |
| 14:12 |
2815.92 |
1230.82 |
2377.28 |
| 14:11 |
2848.93 |
1281.18 |
2390.49 |
| 14:10 |
2881.14 |
1290.26 |
2383.87 |
| 14:09 |
2881.13 |
1272.92 |
2317.79 |
| 14:08 |
2934.84 |
1275.40 |
2327.71 |
| 14:07 |
2934.84 |
1273.74 |
2361.59 |
| 14:06 |
2885.21 |
1249.75 |
2384.75 |
| 14:05 |
2851.31 |
1230.73 |
2369.03 |
| 14:04 |
2851.31 |
1231.56 |
2395.50 |
| 14:03 |
2851.31 |
1237.34 |
2349.18 |
| 14:02 |
2898.44 |
1243.12 |
2366.55 |
| 14:01 |
2898.44 |
1232.34 |
2398.82 |
| 14:00 |
2840.53 |
1194.29 |
2335.13 |
| 13:59 |
2775.20 |
1212.48 |
2316.10 |
| 13:58 |
2733.87 |
1174.78 |
2276.41 |
| 13:57 |
2795.84 |
1168.17 |
2240.03 |
| 13:56 |
2739.61 |
1193.78 |
2206.32 |
| 13:55 |
2708.22 |
1211.13 |
2189.47 |
| 13:54 |
2740.45 |
1208.65 |
2186.16 |
| 13:53 |
2661.18 |
1193.79 |
2135.80 |
| 13:52 |
2661.18 |
1225.15 |
2142.41 |
| 13:51 |
2639.71 |
1233.40 |
2151.49 |
| 13:50 |
2769.38 |
1239.19 |
2153.14 |
| 13:49 |
2769.38 |
1243.32 |
2198.61 |
| 13:48 |
2721.44 |
1235.88 |
2176.26 |
| 13:47 |
2721.44 |
1217.71 |
2198.07 |
| 13:46 |
2721.44 |
1240.83 |
2225.34 |
| 13:45 |
2746.26 |
1216.02 |
2242.70 |
| 13:44 |
2811.60 |
1251.58 |
2204.65 |
| 13:43 |
2811.60 |
1259.85 |
2206.29 |
| 13:42 |
2811.60 |
1239.98 |
2230.30 |
| 13:41 |
3040.93 |
1225.08 |
2277.49 |
| 13:40 |
2676.64 |
1221.79 |
2234.45 |
| 13:39 |
2593.17 |
1184.58 |
2179.06 |
| 13:38 |
2471.63 |
1162.27 |
2177.40 |
| 13:37 |
2997.38 |
1190.40 |
2232.75 |
| 13:36 |
2927.94 |
1198.66 |
2242.68 |
| 13:35 |
2899.09 |
1104.56 |
2188.50 |
| 13:34 |
2783.67 |
1013.91 |
2108.51 |
| 13:33 |
2784.41 |
1073.90 |
2210.42 |
| 13:32 |
2814.00 |
1039.37 |
2213.70 |
| 13:31 |
2735.86 |
1091.98 |
2151.20 |
| 13:30 |
2809.03 |
1092.80 |
2195.59 |
| 13:29 |
3030.45 |
1177.58 |
2274.62 |
| 13:28 |
3030.45 |
1140.50 |
2262.26 |
| 13:27 |
3030.45 |
1146.23 |
2235.38 |
| 13:26 |
3203.33 |
1262.34 |
2293.83 |
| 13:25 |
3406.91 |
1274.69 |
2339.15 |
| 13:24 |
3430.83 |
1283.77 |
2356.47 |
| 13:23 |
3430.83 |
1280.46 |
2349.86 |
| 13:22 |
3427.53 |
1285.42 |
2373.79 |
| 13:21 |
3427.53 |
1293.67 |
2364.70 |
| 13:20 |
3427.53 |
1299.40 |
2349.02 |
| 13:19 |
3449.76 |
1207.15 |
2315.24 |
| 13:18 |
3434.08 |
1169.25 |
2285.58 |
| 13:17 |
3546.20 |
1137.90 |
2339.16 |
| 13:16 |
3546.19 |
1113.99 |
2303.70 |
| 13:15 |
3812.48 |
1133.79 |
2274.02 |
| 13:14 |
3833.92 |
1093.36 |
2230.31 |
| 13:13 |
3875.86 |
1159.42 |
2296.39 |
| 13:12 |
4101.66 |
1265.28 |
2360.89 |
| 13:11 |
4101.66 |
1293.44 |
2384.07 |
| 13:10 |
4205.86 |
1365.42 |
2408.91 |
| 13:09 |
4156.05 |
1367.07 |
2439.59 |
| 13:08 |
4156.05 |
1388.63 |
2437.76 |
| 13:07 |
4115.41 |
1384.47 |
2437.75 |
| 13:06 |
4068.94 |
1272.46 |
2372.18 |
| 13:05 |
3983.60 |
1253.40 |
2371.63 |
| 13:04 |
3928.92 |
1168.21 |
2382.38 |
| 13:03 |
3976.08 |
1349.31 |
2538.67 |
| 13:02 |
3817.14 |
1304.59 |
2556.88 |
| 13:01 |
3807.19 |
1310.38 |
2603.35 |
| 11:30 |
3841.20 |
1309.43 |
2720.34 |
| 11:29 |
3910.66 |
1258.70 |
2686.23 |
| 11:28 |
3313.10 |
1175.66 |
2615.94 |
| 11:27 |
3147.16 |
1139.15 |
2649.12 |
| 11:26 |
1351.81 |
894.85 |
2423.42 |
| 11:25 |
1382.42 |
871.68 |
2413.49 |
| 11:24 |
1382.42 |
847.68 |
2377.91 |
| 11:23 |
1349.34 |
847.68 |
2394.45 |
| 11:22 |
1270.76 |
791.45 |
2318.36 |
| 11:21 |
1326.99 |
858.43 |
2385.34 |
| 11:20 |
1306.31 |
835.27 |
2412.64 |
| 11:19 |
1306.31 |
785.60 |
2419.25 |
| 11:18 |
1257.48 |
731.79 |
2397.72 |
| 11:17 |
1257.48 |
735.92 |
2367.09 |
| 11:16 |
1372.41 |
677.16 |
2333.12 |
| 11:15 |
1388.13 |
668.88 |
2372.84 |
| 11:14 |
1358.67 |
598.51 |
2401.31 |
| 11:13 |
1387.63 |
614.24 |
2409.58 |
| 11:12 |
1478.51 |
604.31 |
2371.53 |
| 11:11 |
1552.18 |
674.64 |
2474.12 |
| 11:10 |
1543.07 |
680.44 |
2506.42 |
| 11:09 |
1418.63 |
696.24 |
2591.85 |
| 11:08 |
1446.83 |
702.06 |
2615.87 |
| 11:07 |
1040.98 |
623.25 |
2602.13 |
| 11:06 |
861.20 |
300.59 |
2573.88 |
| 11:05 |
603.03 |
211.07 |
2557.32 |
| 11:04 |
419.47 |
180.45 |
2528.38 |
| 11:03 |
145.77 |
139.22 |
2429.04 |
| 11:02 |
116.09 |
125.20 |
2379.56 |
| 11:01 |
116.09 |
125.20 |
2366.37 |
| 11:00 |
113.64 |
38.75 |
2361.18 |
| 10:59 |
151.49 |
17.35 |
2369.42 |
| 10:58 |
164.68 |
7.47 |
2394.11 |
| 10:57 |
156.42 |
38.77 |
2434.48 |
| 10:56 |
109.39 |
-35.31 |
2354.61 |
| 10:55 |
75.63 |
-80.61 |
2313.90 |
| 10:54 |
49.27 |
-56.72 |
2449.00 |
| 10:53 |
49.27 |
-0.69 |
2434.16 |
| 10:52 |
49.27 |
24.86 |
2450.65 |
| 10:51 |
145.78 |
41.35 |
2444.06 |
| 10:50 |
271.36 |
-41.17 |
2448.22 |
| 10:49 |
276.31 |
17.41 |
2420.94 |
| 10:48 |
131.00 |
-30.52 |
2389.53 |
| 10:47 |
-258.80 |
-161.81 |
2272.23 |
| 10:46 |
-236.58 |
-247.47 |
2198.96 |
| 10:45 |
-275.25 |
-221.16 |
2155.36 |
| 10:44 |
-275.25 |
-239.23 |
2082.33 |
| 10:43 |
-275.25 |
-208.86 |
2111.05 |
| 10:42 |
-69.36 |
-132.56 |
2083.14 |
| 10:41 |
9.47 |
-89.85 |
2125.01 |
| 10:40 |
289.04 |
-25.75 |
2213.78 |
| 10:39 |
289.04 |
-23.29 |
2182.51 |
| 10:38 |
626.11 |
22.77 |
2214.60 |
| 10:37 |
848.58 |
95.63 |
2204.72 |
| 10:36 |
732.53 |
56.11 |
2099.37 |
| 10:35 |
665.21 |
73.39 |
2065.62 |
| 10:34 |
665.21 |
126.82 |
2016.28 |
| 10:33 |
677.55 |
139.97 |
1875.72 |
| 10:32 |
698.93 |
215.58 |
1925.84 |
| 10:31 |
648.74 |
252.59 |
1931.59 |
| 10:30 |
648.74 |
216.43 |
1786.14 |
| 10:29 |
648.74 |
248.44 |
1785.31 |
| 10:28 |
705.40 |
232.83 |
1721.23 |
| 10:27 |
773.50 |
254.99 |
1694.12 |
| 10:26 |
805.56 |
204.07 |
1698.35 |
| 10:25 |
814.60 |
190.13 |
1658.97 |
| 10:24 |
873.64 |
209.00 |
1698.36 |
| 10:23 |
895.81 |
230.35 |
1703.28 |
| 10:22 |
895.81 |
179.43 |
1690.94 |
| 10:21 |
895.81 |
210.58 |
1626.11 |
| 10:20 |
843.26 |
194.15 |
1599.85 |
| 10:19 |
799.84 |
221.20 |
1582.62 |
| 10:18 |
799.84 |
170.41 |
1500.65 |
| 10:17 |
799.84 |
176.15 |
1497.37 |
| 10:16 |
775.24 |
245.79 |
1480.15 |
| 10:15 |
778.52 |
318.77 |
1507.20 |
| 10:14 |
753.08 |
362.26 |
1445.70 |
| 10:13 |
695.72 |
363.06 |
1413.73 |
| 10:12 |
544.81 |
402.44 |
1436.68 |
| 10:11 |
439.72 |
427.03 |
1440.62 |
| 10:10 |
406.93 |
414.56 |
1465.58 |
| 10:09 |
415.09 |
247.45 |
1425.60 |
| 10:08 |
479.68 |
233.52 |
1396.98 |
| 10:07 |
647.60 |
11.15 |
1292.41 |
| 10:06 |
899.50 |
71.03 |
1269.92 |
| 10:05 |
899.50 |
89.10 |
1301.10 |
| 10:04 |
899.50 |
98.97 |
1273.15 |
| 10:03 |
941.39 |
-16.79 |
1149.15 |
| 10:02 |
947.95 |
-14.33 |
1181.97 |
| 10:01 |
893.80 |
-17.61 |
1111.40 |
| 10:00 |
954.28 |
9.46 |
1137.42 |
| 09:59 |
786.93 |
-85.94 |
1105.99 |
| 09:58 |
656.73 |
-88.35 |
1096.96 |
| 09:57 |
603.28 |
35.48 |
1119.87 |
| 09:56 |
635.26 |
70.82 |
1139.54 |
| 09:55 |
453.45 |
106.89 |
1116.74 |
| 09:54 |
250.42 |
97.06 |
1044.66 |
| 09:53 |
476.22 |
37.30 |
1017.63 |
| 09:52 |
491.72 |
-62.20 |
938.22 |
| 09:51 |
538.60 |
-202.40 |
838.91 |
| 09:50 |
433.90 |
-177.07 |
813.52 |
| 09:49 |
818.02 |
-43.34 |
807.65 |
| 09:48 |
1094.41 |
-31.06 |
802.69 |
| 09:47 |
971.38 |
51.89 |
819.53 |
| 09:46 |
917.99 |
83.94 |
793.28 |
| 09:45 |
707.85 |
80.94 |
701.97 |
| 09:44 |
833.87 |
-76.34 |
576.70 |
| 09:43 |
779.60 |
-106.75 |
631.64 |
| 09:42 |
825.01 |
-144.73 |
519.42 |
| 09:41 |
849.72 |
-108.53 |
460.11 |
| 09:40 |
464.85 |
-131.54 |
321.96 |
| 09:39 |
635.04 |
-32.80 |
302.25 |
| 09:38 |
408.36 |
-58.31 |
234.80 |
| 09:37 |
-118.24 |
-68.23 |
210.94 |
| 09:36 |
-119.80 |
-27.21 |
204.25 |
| 09:35 |
-363.90 |
-10.84 |
252.71 |
| 09:34 |
-307.06 |
70.36 |
297.85 |
| 09:33 |
-384.53 |
-3.62 |
209.82 |
| 09:32 |
-438.07 |
127.26 |
187.63 |
| 09:31 |
-246.89 |
149.44 |
162.01 |
| 09:30 |
-622.88 |
-245.83 |
-135.81 |
|
| 大单资金：2705.77万元 |
成交额占比：2.80% |
| 中单资金：1117.62万元 |
成交额占比：1.16% |
| 小单资金：2584.89万元 |
成交额占比：2.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250925 |
82.17 |
-0.29% |
6408.28 |
20038.61 |
2705.77 |
2.80% |
1117.62 |
1.16% |
2584.89 |
2.67% |
| 20250924 |
82.41 |
2.95% |
20136.14 |
17940.70 |
16553.47 |
11.18% |
2588.09 |
1.75% |
994.58 |
0.67% |
| 20250923 |
80.05 |
0.35% |
1971.86 |
1940.21 |
1209.00 |
1.30% |
819.89 |
0.88% |
-57.03 |
-0.06% |
| 20250922 |
79.77 |
1.30% |
3581.27 |
-929.07 |
1478.61 |
2.38% |
973.53 |
1.56% |
1129.13 |
1.81% |
| 20250919 |
78.75 |
-0.44% |
-543.50 |
-7605.97 |
-1908.24 |
-2.62% |
-1602.97 |
-2.20% |
2967.71 |
4.07% |
| 20250918 |
79.10 |
-1.36% |
1737.78 |
-937.00 |
607.86 |
0.47% |
-214.38 |
-0.17% |
1344.30 |
1.05% |
| 20250917 |
80.19 |
0.11% |
664.48 |
3089.51 |
552.98 |
0.81% |
40.65 |
0.06% |
70.85 |
0.10% |
| 20250916 |
80.10 |
-0.41% |
-881.38 |
-435.33 |
-1660.28 |
-2.09% |
-1232.96 |
-1.55% |
2011.86 |
2.53% |
| 20250915 |
80.43 |
0.54% |
-17289.27 |
-4038.03 |
-5198.29 |
-3.70% |
-2989.53 |
-2.13% |
-9101.45 |
-6.48% |
| 20250912 |
80.00 |
0.09% |
5141.24 |
-6488.74 |
4760.73 |
5.16% |
442.84 |
0.48% |
-62.33 |
-0.07% |
| 20250911 |
79.93 |
2.51% |
7134.79 |
3543.03 |
4634.37 |
6.00% |
1360.34 |
1.76% |
1140.08 |
1.48% |
| 20250910 |
77.97 |
-0.04% |
-6654.08 |
-11247.88 |
-2971.86 |
-4.95% |
-1372.80 |
-2.29% |
-2309.42 |
-3.85% |
| 20250909 |
78.00 |
-2.13% |
-7297.58 |
-12377.20 |
-5262.98 |
-8.30% |
-1876.06 |
-2.96% |
-158.54 |
-0.25% |
| 20250908 |
79.70 |
-1.90% |
-13704.43 |
-16396.06 |
-7649.00 |
-9.42% |
-3777.50 |
-4.65% |
-2277.93 |
-2.80% |
| 20250905 |
81.24 |
7.16% |
24381.25 |
-5924.16 |
14792.50 |
11.79% |
5013.25 |
4.00% |
4575.50 |
3.65% |
| 20250904 |
75.81 |
-3.83% |
-15198.48 |
-29135.19 |
-10156.54 |
-10.12% |
-3960.05 |
-3.95% |
-1081.89 |
-1.08% |
| 20250903 |
78.83 |
-1.86% |
-8840.34 |
-17293.22 |
-4101.18 |
-4.48% |
-1886.66 |
-2.06% |
-2852.50 |
-3.11% |
| 20250902 |
80.32 |
-3.44% |
-9509.35 |
-13192.62 |
-9281.84 |
-8.43% |
-1766.91 |
-1.60% |
1539.40 |
1.40% |
| 20250901 |
83.18 |
0.47% |
6360.73 |
-5057.40 |
2822.90 |
2.78% |
540.14 |
0.53% |
2997.69 |
2.95% |
| 20250829 |
82.79 |
-2.27% |
-7889.70 |
-13098.44 |
-8418.53 |
-7.70% |
-3107.79 |
-2.84% |
3636.62 |
3.33% |
| 20250828 |
84.71 |
2.01% |
624.60 |
46030.50 |
1685.43 |
1.13% |
-161.34 |
-0.11% |
-899.49 |
-0.60% |
| 20250827 |
83.04 |
-1.40% |
-9336.01 |
36789.64 |
-0.58 |
-0.00% |
-5257.90 |
-2.82% |
-4077.53 |
-2.18% |
| 20250826 |
84.22 |
-0.27% |
-2259.46 |
30247.98 |
-1146.62 |
-1.17% |
-460.36 |
-0.47% |
-652.48 |
-0.67% |
| 20250825 |
84.45 |
-0.33% |
-5278.77 |
34864.89 |
-5218.14 |
-2.82% |
-3855.01 |
-2.08% |
3794.38 |
2.05% |
| 20250822 |
84.73 |
5.89% |
64656.97 |
34168.37 |
50710.41 |
20.25% |
6386.24 |
2.55% |
7560.32 |
3.02% |
| 20250821 |
80.02 |
-1.43% |
-8552.19 |
-6518.78 |
-7555.43 |
-8.90% |
-1600.25 |
-1.89% |
603.49 |
0.71% |
| 20250820 |
81.18 |
-0.16% |
-11829.93 |
12759.83 |
-6542.24 |
-6.87% |
-2389.79 |
-2.51% |
-2897.90 |
-3.04% |
| 20250819 |
81.31 |
1.40% |
700.36 |
21154.37 |
3470.29 |
2.65% |
-760.14 |
-0.58% |
-2009.79 |
-1.54% |
| 20250818 |
80.19 |
0.43% |
-9925.71 |
20927.08 |
-5914.66 |
-4.88% |
-2789.20 |
-2.30% |
-1221.85 |
-1.01% |
| 20250815 |
79.85 |
2.63% |
10804.79 |
25079.19 |
10023.26 |
8.33% |
959.46 |
0.80% |
-177.93 |
-0.15% |
300782卓胜微 大单资金流向：成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向：成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢？什么是卓胜微[300782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓胜微[300782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
