| 300782卓胜微 今日实时资金流向 |
| 15:00 |
133.19 |
95.50 |
0.00 |
| 14:59 |
-643.62 |
14.66 |
0.00 |
| 14:58 |
-643.62 |
14.66 |
0.00 |
| 14:57 |
-643.62 |
6.78 |
0.00 |
| 14:56 |
-687.00 |
-10.97 |
0.00 |
| 14:55 |
-644.97 |
-51.62 |
0.00 |
| 14:54 |
-591.03 |
-69.79 |
0.00 |
| 14:53 |
-462.72 |
-35.24 |
0.00 |
| 14:52 |
-329.45 |
23.98 |
0.00 |
| 14:51 |
-329.45 |
8.17 |
0.00 |
| 14:50 |
-354.17 |
17.06 |
0.00 |
| 14:49 |
-218.69 |
99.14 |
0.00 |
| 14:48 |
-188.05 |
121.87 |
0.00 |
| 14:47 |
-65.37 |
94.14 |
0.00 |
| 14:46 |
-27.78 |
151.50 |
0.00 |
| 14:45 |
228.73 |
194.08 |
0.00 |
| 14:44 |
265.41 |
209.92 |
0.00 |
| 14:43 |
36.48 |
160.38 |
0.00 |
| 14:42 |
-150.62 |
162.33 |
0.00 |
| 14:41 |
-204.01 |
160.34 |
0.00 |
| 14:40 |
-227.73 |
133.64 |
0.00 |
| 14:39 |
-239.59 |
51.63 |
0.00 |
| 14:38 |
-288.96 |
45.70 |
0.00 |
| 14:37 |
-292.91 |
167.15 |
0.00 |
| 14:36 |
-187.16 |
174.06 |
0.00 |
| 14:35 |
-237.56 |
122.66 |
0.00 |
| 14:34 |
-282.03 |
110.81 |
0.00 |
| 14:33 |
-221.88 |
80.21 |
0.00 |
| 14:32 |
-10.69 |
137.42 |
0.00 |
| 14:31 |
-10.69 |
143.33 |
0.00 |
| 14:30 |
-10.69 |
165.01 |
0.00 |
| 14:29 |
-52.10 |
151.21 |
0.00 |
| 14:28 |
-25.50 |
112.77 |
0.00 |
| 14:27 |
-3.83 |
92.07 |
0.00 |
| 14:26 |
-67.83 |
131.45 |
0.00 |
| 14:25 |
-49.11 |
179.72 |
0.00 |
| 14:24 |
-99.36 |
143.25 |
0.00 |
| 14:23 |
-99.36 |
157.03 |
0.00 |
| 14:22 |
-99.36 |
180.69 |
0.00 |
| 14:21 |
-76.68 |
65.13 |
0.00 |
| 14:20 |
-76.68 |
74.98 |
0.00 |
| 14:19 |
-76.68 |
16.82 |
0.00 |
| 14:18 |
-53.02 |
58.21 |
0.00 |
| 14:17 |
-53.02 |
-6.88 |
0.00 |
| 14:16 |
-57.96 |
12.84 |
0.00 |
| 14:15 |
-97.36 |
-64.00 |
0.00 |
| 14:14 |
-213.44 |
-170.07 |
0.00 |
| 14:13 |
-182.85 |
-152.50 |
0.00 |
| 14:12 |
-95.40 |
-127.93 |
0.00 |
| 14:11 |
-144.56 |
-60.09 |
0.00 |
| 14:10 |
-70.75 |
-15.80 |
0.00 |
| 14:09 |
-48.11 |
56.08 |
0.00 |
| 14:08 |
-75.69 |
28.50 |
0.00 |
| 14:07 |
-46.14 |
32.44 |
0.00 |
| 14:06 |
-46.14 |
57.09 |
0.00 |
| 14:05 |
-309.86 |
24.50 |
0.00 |
| 14:04 |
-220.34 |
64.81 |
0.00 |
| 14:03 |
28.86 |
109.13 |
0.00 |
| 14:02 |
49.57 |
101.21 |
0.00 |
| 14:01 |
49.57 |
100.15 |
0.00 |
| 14:00 |
49.57 |
120.92 |
0.00 |
| 13:59 |
49.57 |
102.10 |
0.00 |
| 13:58 |
49.57 |
72.47 |
0.00 |
| 13:57 |
49.57 |
5.39 |
0.00 |
| 13:56 |
140.25 |
-8.43 |
0.00 |
| 13:55 |
169.84 |
25.12 |
0.00 |
| 13:54 |
227.10 |
67.60 |
0.00 |
| 13:53 |
250.79 |
121.98 |
0.00 |
| 13:52 |
336.92 |
144.75 |
0.00 |
| 13:51 |
411.18 |
209.10 |
0.00 |
| 13:50 |
460.69 |
227.93 |
0.00 |
| 13:49 |
497.36 |
242.79 |
0.00 |
| 13:48 |
479.54 |
236.84 |
0.00 |
| 13:47 |
463.69 |
224.95 |
0.00 |
| 13:46 |
489.44 |
239.81 |
0.00 |
| 13:45 |
489.44 |
243.77 |
0.00 |
| 13:44 |
485.46 |
224.96 |
0.00 |
| 13:43 |
596.34 |
293.32 |
0.00 |
| 13:42 |
484.24 |
327.04 |
0.00 |
| 13:41 |
664.83 |
454.99 |
0.00 |
| 13:40 |
609.30 |
449.03 |
0.00 |
| 13:39 |
412.01 |
402.42 |
0.00 |
| 13:38 |
492.14 |
373.72 |
0.00 |
| 13:37 |
248.18 |
311.48 |
0.00 |
| 13:36 |
481.78 |
425.25 |
0.00 |
| 13:35 |
580.82 |
501.54 |
0.00 |
| 13:34 |
570.89 |
515.43 |
0.00 |
| 13:33 |
736.42 |
468.82 |
0.00 |
| 13:32 |
736.42 |
471.77 |
0.00 |
| 13:31 |
689.89 |
377.68 |
0.00 |
| 13:30 |
774.05 |
407.39 |
0.00 |
| 13:29 |
807.74 |
439.11 |
0.00 |
| 13:28 |
866.27 |
463.91 |
0.00 |
| 13:27 |
866.27 |
583.19 |
0.00 |
| 13:26 |
866.27 |
579.20 |
0.00 |
| 13:25 |
908.07 |
617.01 |
0.00 |
| 13:24 |
942.89 |
631.93 |
0.00 |
| 13:23 |
973.77 |
629.94 |
0.00 |
| 13:22 |
950.82 |
658.85 |
0.00 |
| 13:21 |
1050.58 |
709.72 |
0.00 |
| 13:20 |
1122.41 |
695.76 |
0.00 |
| 13:19 |
1149.33 |
721.68 |
0.00 |
| 13:18 |
1232.06 |
755.57 |
0.00 |
| 13:17 |
1232.06 |
748.61 |
0.00 |
| 13:16 |
1358.45 |
774.46 |
0.00 |
| 13:15 |
1429.16 |
715.69 |
0.00 |
| 13:14 |
1505.89 |
722.66 |
0.00 |
| 13:13 |
1575.68 |
747.59 |
0.00 |
| 13:12 |
1575.68 |
784.45 |
0.00 |
| 13:11 |
1525.84 |
820.23 |
0.00 |
| 13:10 |
1660.32 |
895.74 |
0.00 |
| 13:09 |
1703.19 |
917.63 |
0.00 |
| 13:08 |
1989.52 |
903.65 |
0.00 |
| 13:07 |
2189.72 |
969.70 |
0.00 |
| 13:06 |
2284.72 |
1039.74 |
0.00 |
| 13:05 |
2476.24 |
1185.07 |
0.00 |
| 13:04 |
2536.39 |
1170.95 |
0.00 |
| 13:03 |
2519.35 |
1107.20 |
0.00 |
| 13:02 |
2576.38 |
1198.27 |
0.00 |
| 13:01 |
2946.70 |
1371.70 |
0.00 |
| 11:30 |
3686.88 |
1570.11 |
0.00 |
| 11:29 |
2937.58 |
1118.82 |
0.00 |
| 11:28 |
2695.92 |
928.98 |
0.00 |
| 11:27 |
2831.71 |
987.80 |
0.00 |
| 11:26 |
2842.61 |
1044.62 |
0.00 |
| 11:25 |
2640.06 |
910.95 |
0.00 |
| 11:24 |
1869.15 |
651.21 |
0.00 |
| 11:23 |
1840.30 |
578.59 |
0.00 |
| 11:22 |
1721.95 |
431.46 |
0.00 |
| 11:21 |
1556.23 |
268.60 |
0.00 |
| 11:20 |
1585.99 |
281.50 |
0.00 |
| 11:19 |
1585.99 |
361.91 |
0.00 |
| 11:18 |
1565.12 |
344.04 |
0.00 |
| 11:17 |
1565.12 |
311.28 |
0.00 |
| 11:16 |
1565.12 |
299.35 |
0.00 |
| 11:15 |
1462.82 |
310.25 |
0.00 |
| 11:14 |
1462.82 |
297.35 |
0.00 |
| 11:13 |
1462.82 |
268.58 |
0.00 |
| 11:12 |
1484.64 |
292.38 |
0.00 |
| 11:11 |
1477.69 |
270.56 |
0.00 |
| 11:10 |
1477.69 |
280.47 |
0.00 |
| 11:09 |
1570.81 |
285.44 |
0.00 |
| 11:08 |
1581.70 |
261.68 |
0.00 |
| 11:07 |
2047.10 |
419.10 |
0.00 |
| 11:06 |
1994.58 |
430.00 |
0.00 |
| 11:05 |
1994.58 |
438.92 |
0.00 |
| 11:04 |
2053.07 |
464.69 |
0.00 |
| 11:03 |
2081.84 |
603.62 |
0.00 |
| 11:02 |
2081.84 |
606.60 |
0.00 |
| 11:01 |
2081.84 |
571.82 |
0.00 |
| 11:00 |
1921.81 |
545.00 |
0.00 |
| 10:59 |
2027.05 |
574.81 |
0.00 |
| 10:58 |
2027.05 |
591.69 |
0.00 |
| 10:57 |
2027.05 |
559.88 |
0.00 |
| 10:56 |
1893.29 |
533.05 |
0.00 |
| 10:55 |
1893.29 |
538.02 |
0.00 |
| 10:54 |
1893.29 |
510.21 |
0.00 |
| 10:53 |
1811.82 |
528.07 |
0.00 |
| 10:52 |
1769.12 |
519.13 |
0.00 |
| 10:51 |
1752.24 |
476.39 |
0.00 |
| 10:50 |
1825.68 |
410.87 |
0.00 |
| 10:49 |
1576.87 |
322.57 |
0.00 |
| 10:48 |
1802.78 |
311.66 |
0.00 |
| 10:47 |
1988.69 |
464.41 |
0.00 |
| 10:46 |
1998.61 |
365.14 |
0.00 |
| 10:45 |
2139.47 |
389.98 |
0.00 |
| 10:44 |
2319.14 |
401.86 |
0.00 |
| 10:43 |
2303.26 |
412.78 |
0.00 |
| 10:42 |
2303.26 |
385.98 |
0.00 |
| 10:41 |
2331.05 |
377.97 |
0.00 |
| 10:40 |
2084.31 |
150.47 |
0.00 |
| 10:39 |
2091.26 |
198.07 |
0.00 |
| 10:38 |
2043.64 |
203.98 |
0.00 |
| 10:37 |
1903.75 |
-21.28 |
0.00 |
| 10:36 |
1798.78 |
-119.36 |
0.00 |
| 10:35 |
1798.78 |
-157.95 |
0.00 |
| 10:34 |
1884.79 |
-198.50 |
0.00 |
| 10:33 |
1930.70 |
-212.36 |
0.00 |
| 10:32 |
1930.70 |
-174.75 |
0.00 |
| 10:31 |
1771.41 |
-236.16 |
0.00 |
| 10:30 |
1880.16 |
-262.86 |
0.00 |
| 10:29 |
1845.55 |
-301.44 |
0.00 |
| 10:28 |
2069.39 |
-224.64 |
0.00 |
| 10:27 |
2168.01 |
-187.14 |
0.00 |
| 10:26 |
2306.14 |
-98.33 |
0.00 |
| 10:25 |
2335.82 |
-88.45 |
0.00 |
| 10:24 |
2193.92 |
-95.37 |
0.00 |
| 10:23 |
2064.02 |
-243.90 |
0.00 |
| 10:22 |
2035.32 |
-286.46 |
0.00 |
| 10:21 |
1919.73 |
-304.25 |
0.00 |
| 10:20 |
1741.31 |
-381.20 |
0.00 |
| 10:19 |
1814.24 |
-266.91 |
0.00 |
| 10:18 |
1924.87 |
-230.41 |
0.00 |
| 10:17 |
1886.27 |
-232.33 |
0.00 |
| 10:16 |
1817.08 |
-223.49 |
0.00 |
| 10:15 |
1740.15 |
-327.14 |
0.00 |
| 10:14 |
1845.85 |
-272.84 |
0.00 |
| 10:13 |
1833.85 |
-266.94 |
0.00 |
| 10:12 |
1716.88 |
-306.50 |
0.00 |
| 10:11 |
1625.63 |
-295.70 |
0.00 |
| 10:10 |
1367.10 |
-376.01 |
0.00 |
| 10:09 |
1261.21 |
-377.04 |
0.00 |
| 10:08 |
1135.46 |
-301.83 |
0.00 |
| 10:07 |
1287.50 |
-36.43 |
0.00 |
| 10:06 |
1502.82 |
90.61 |
0.00 |
| 10:05 |
1527.89 |
67.70 |
0.00 |
| 10:04 |
971.69 |
-144.09 |
0.00 |
| 10:03 |
964.68 |
-224.92 |
0.00 |
| 10:02 |
541.26 |
-274.09 |
0.00 |
| 10:01 |
494.07 |
-269.20 |
0.00 |
| 10:00 |
471.36 |
-278.14 |
0.00 |
| 09:59 |
368.30 |
-366.52 |
0.00 |
| 09:58 |
239.75 |
-390.10 |
0.00 |
| 09:57 |
-127.57 |
-450.91 |
0.00 |
| 09:56 |
8.60 |
-491.11 |
0.00 |
| 09:55 |
-118.88 |
-607.40 |
0.00 |
| 09:54 |
105.59 |
-627.95 |
0.00 |
| 09:53 |
182.68 |
-670.91 |
0.00 |
| 09:52 |
205.07 |
-600.69 |
0.00 |
| 09:51 |
-77.03 |
-705.77 |
0.00 |
| 09:50 |
-122.71 |
-681.47 |
0.00 |
| 09:49 |
-21.47 |
-632.86 |
0.00 |
| 09:48 |
152.01 |
-616.42 |
0.00 |
| 09:47 |
177.19 |
-514.00 |
0.00 |
| 09:46 |
8.22 |
-492.66 |
0.00 |
| 09:45 |
-84.96 |
-352.24 |
0.00 |
| 09:44 |
-96.65 |
-324.13 |
0.00 |
| 09:43 |
-72.40 |
-208.67 |
0.00 |
| 09:42 |
-72.40 |
-122.22 |
0.00 |
| 09:41 |
-47.09 |
-97.89 |
0.00 |
| 09:40 |
-63.66 |
-24.16 |
0.00 |
| 09:39 |
-138.21 |
15.18 |
0.00 |
| 09:38 |
-138.21 |
-0.38 |
0.00 |
| 09:37 |
-43.08 |
15.13 |
0.00 |
| 09:36 |
25.79 |
45.18 |
0.00 |
| 09:35 |
-42.26 |
90.91 |
0.00 |
| 09:34 |
-36.27 |
71.32 |
0.00 |
| 09:33 |
3.87 |
110.36 |
0.00 |
| 09:32 |
-112.95 |
108.47 |
0.00 |
| 09:31 |
44.48 |
70.65 |
0.00 |
| 09:30 |
34.80 |
10.63 |
0.00 |
|
| 大单资金：133.19万元 |
成交额占比：0.13% |
| 中单资金：95.50万元 |
成交额占比：0.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
98.58 |
1.49% |
-1157.18 |
-6168.44 |
133.19 |
0.13% |
95.50 |
0.09% |
-1385.87 |
-1.37% |
| 20241219 |
97.13 |
0.13% |
-4535.44 |
-13112.58 |
-642.60 |
-0.97% |
-1981.31 |
-2.99% |
-1911.53 |
-2.89% |
| 20241218 |
97.00 |
2.77% |
7919.08 |
-20738.56 |
4291.24 |
4.81% |
2581.75 |
2.89% |
1046.09 |
1.17% |
| 20241217 |
94.39 |
-0.70% |
-9959.98 |
-24464.06 |
-5143.50 |
-8.47% |
-3142.19 |
-5.17% |
-1674.29 |
-2.76% |
| 20241216 |
95.06 |
-2.22% |
-6950.51 |
-24363.42 |
-4806.77 |
-6.83% |
-2478.97 |
-3.52% |
335.23 |
0.48% |
| 20241213 |
97.22 |
-3.89% |
-12756.01 |
-32975.94 |
-6810.95 |
-6.09% |
-5606.44 |
-5.02% |
-338.62 |
-0.30% |
| 20241212 |
101.15 |
-1.03% |
-9333.12 |
-7557.22 |
-8268.58 |
-9.13% |
-3445.86 |
-3.81% |
2381.32 |
2.63% |
| 20241211 |
102.20 |
0.40% |
4453.49 |
-3661.33 |
565.74 |
0.57% |
1868.18 |
1.88% |
2019.57 |
2.03% |
| 20241210 |
101.79 |
-0.09% |
-3208.07 |
15875.05 |
-5042.86 |
-3.70% |
-3948.54 |
-2.90% |
5783.33 |
4.25% |
| 20241209 |
101.88 |
-1.37% |
-16883.39 |
12331.74 |
-13419.29 |
-11.38% |
-2779.45 |
-2.36% |
-684.65 |
-0.58% |
| 20241206 |
103.29 |
4.48% |
31646.80 |
32819.95 |
18607.77 |
10.34% |
9247.22 |
5.14% |
3791.81 |
2.11% |
| 20241205 |
98.86 |
0.21% |
-7373.31 |
16348.05 |
-4372.69 |
-4.64% |
-2629.28 |
-2.79% |
-371.34 |
-0.39% |
| 20241204 |
98.65 |
5.28% |
24884.03 |
15501.47 |
20102.12 |
9.13% |
5425.53 |
2.46% |
-643.62 |
-0.29% |
| 20241203 |
93.70 |
-2.07% |
-12863.28 |
-1571.86 |
-8586.17 |
-10.97% |
-2502.15 |
-3.20% |
-1774.96 |
-2.27% |
| 20241202 |
95.68 |
3.13% |
10067.68 |
4830.66 |
7068.92 |
6.00% |
3293.15 |
2.80% |
-294.39 |
-0.25% |
| 20241129 |
92.78 |
1.55% |
2849.09 |
-6893.91 |
2135.87 |
2.67% |
-61.11 |
-0.08% |
774.33 |
0.97% |
| 20241128 |
91.36 |
-1.76% |
-9381.20 |
-9760.04 |
-5219.27 |
-7.94% |
-1951.83 |
-2.97% |
-2210.10 |
-3.36% |
| 20241127 |
93.00 |
2.98% |
8489.97 |
-2841.88 |
3028.79 |
3.97% |
2001.70 |
2.62% |
3459.48 |
4.53% |
| 20241126 |
90.31 |
-1.40% |
-7309.13 |
-9269.50 |
-2183.65 |
-4.05% |
-1355.91 |
-2.52% |
-3769.57 |
-7.00% |
| 20241125 |
91.59 |
-1.28% |
-4362.51 |
-7846.45 |
-4655.65 |
-4.96% |
-2478.74 |
-2.64% |
2771.88 |
2.95% |
| 20241122 |
92.78 |
-2.59% |
2562.58 |
-10150.13 |
-730.26 |
-0.52% |
1177.35 |
0.83% |
2115.49 |
1.50% |
| 20241121 |
95.25 |
-0.42% |
-2364.18 |
-15776.72 |
1698.89 |
2.66% |
-2036.89 |
-3.19% |
-2026.18 |
-3.17% |
| 20241120 |
95.65 |
-0.56% |
-5825.84 |
-32391.41 |
-3398.83 |
-4.69% |
132.60 |
0.18% |
-2559.61 |
-3.53% |
| 20241119 |
96.19 |
4.09% |
-4319.64 |
-36071.87 |
-760.60 |
-0.75% |
1390.90 |
1.37% |
-4949.94 |
-4.87% |
| 20241118 |
92.41 |
-1.88% |
-9659.33 |
-40783.46 |
-6959.33 |
-6.28% |
-2448.50 |
-2.21% |
-251.50 |
-0.23% |
| 20241115 |
94.18 |
-4.60% |
-1933.62 |
-30241.29 |
-6356.85 |
-4.70% |
-1492.13 |
-1.10% |
5915.36 |
4.37% |
| 20241114 |
98.72 |
-4.99% |
-15614.20 |
-32892.16 |
-14915.80 |
-12.12% |
-5887.71 |
-4.78% |
5189.31 |
4.22% |
| 20241113 |
103.90 |
-0.55% |
-6139.20 |
-12501.30 |
-7079.29 |
-5.09% |
-1602.65 |
-1.15% |
2542.74 |
1.83% |
| 20241112 |
104.47 |
-1.53% |
-7347.21 |
-4276.78 |
-5472.19 |
-2.38% |
-4189.77 |
-1.83% |
2314.75 |
1.01% |
| 20241111 |
106.09 |
3.24% |
5870.90 |
21014.87 |
3582.84 |
1.64% |
1584.52 |
0.72% |
703.54 |
0.32% |
300782卓胜微 大单资金流向：成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向：成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢？什么是卓胜微[300782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓胜微[300782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
