| 300782卓胜微 今日实时资金流向 |
| 15:00 |
-219.40 |
-617.57 |
0.00 |
| 14:59 |
-126.88 |
-678.14 |
0.00 |
| 14:58 |
-126.88 |
-678.14 |
0.00 |
| 14:57 |
-126.88 |
-678.14 |
0.00 |
| 14:56 |
-126.88 |
-663.20 |
0.00 |
| 14:55 |
-171.00 |
-696.78 |
0.00 |
| 14:54 |
-129.18 |
-706.03 |
0.00 |
| 14:53 |
-129.18 |
-750.13 |
0.00 |
| 14:52 |
-129.18 |
-738.04 |
0.00 |
| 14:51 |
-49.61 |
-727.38 |
0.00 |
| 14:50 |
-49.61 |
-740.17 |
0.00 |
| 14:49 |
-79.48 |
-736.62 |
0.00 |
| 14:48 |
-79.48 |
-713.16 |
0.00 |
| 14:47 |
-79.48 |
-725.09 |
0.00 |
| 14:46 |
-79.48 |
-734.33 |
0.00 |
| 14:45 |
-2.74 |
-699.50 |
0.00 |
| 14:44 |
-43.98 |
-743.58 |
0.00 |
| 14:43 |
37.04 |
-740.02 |
0.00 |
| 14:42 |
37.04 |
-754.95 |
0.00 |
| 14:41 |
37.04 |
-754.24 |
0.00 |
| 14:40 |
37.04 |
-768.46 |
0.00 |
| 14:39 |
37.04 |
-769.88 |
0.00 |
| 14:38 |
2.22 |
-735.06 |
0.00 |
| 14:37 |
2.22 |
-718.72 |
0.00 |
| 14:36 |
2.22 |
-747.86 |
0.00 |
| 14:35 |
59.07 |
-754.27 |
0.00 |
| 14:34 |
106.68 |
-754.27 |
0.00 |
| 14:33 |
106.68 |
-738.62 |
0.00 |
| 14:32 |
106.68 |
-740.05 |
0.00 |
| 14:31 |
106.68 |
-763.51 |
0.00 |
| 14:30 |
106.68 |
-763.51 |
0.00 |
| 14:29 |
106.68 |
-770.62 |
0.00 |
| 14:28 |
106.68 |
-777.73 |
0.00 |
| 14:27 |
106.68 |
-774.90 |
0.00 |
| 14:26 |
106.68 |
-791.25 |
0.00 |
| 14:25 |
106.68 |
-794.81 |
0.00 |
| 14:24 |
106.68 |
-794.81 |
0.00 |
| 14:23 |
106.68 |
-794.81 |
0.00 |
| 14:22 |
106.68 |
-794.81 |
0.00 |
| 14:21 |
106.68 |
-796.23 |
0.00 |
| 14:20 |
106.68 |
-796.23 |
0.00 |
| 14:19 |
106.68 |
-796.23 |
0.00 |
| 14:18 |
106.68 |
-796.23 |
0.00 |
| 14:17 |
83.22 |
-796.23 |
0.00 |
| 14:16 |
83.22 |
-804.04 |
0.00 |
| 14:15 |
83.22 |
-804.04 |
0.00 |
| 14:14 |
83.22 |
-804.04 |
0.00 |
| 14:13 |
83.22 |
-854.45 |
0.00 |
| 14:12 |
83.22 |
-848.77 |
0.00 |
| 14:11 |
110.20 |
-890.66 |
0.00 |
| 14:10 |
110.20 |
-890.66 |
0.00 |
| 14:09 |
110.20 |
-884.98 |
0.00 |
| 14:08 |
110.20 |
-860.85 |
0.00 |
| 14:07 |
156.35 |
-804.05 |
0.00 |
| 14:06 |
156.35 |
-798.36 |
0.00 |
| 14:05 |
156.35 |
-789.84 |
0.00 |
| 14:04 |
156.35 |
-797.66 |
0.00 |
| 14:03 |
167.00 |
-770.67 |
0.00 |
| 14:02 |
167.00 |
-768.54 |
0.00 |
| 14:01 |
167.00 |
-768.54 |
0.00 |
| 14:00 |
167.00 |
-768.54 |
0.00 |
| 13:59 |
167.00 |
-768.54 |
0.00 |
| 13:58 |
167.00 |
-774.23 |
0.00 |
| 13:57 |
167.00 |
-787.72 |
0.00 |
| 13:56 |
167.00 |
-787.72 |
0.00 |
| 13:55 |
167.00 |
-779.91 |
0.00 |
| 13:54 |
167.00 |
-779.91 |
0.00 |
| 13:53 |
167.00 |
-786.30 |
0.00 |
| 13:52 |
92.41 |
-765.71 |
0.00 |
| 13:51 |
49.10 |
-821.09 |
0.00 |
| 13:50 |
27.80 |
-806.89 |
0.00 |
| 13:49 |
301.88 |
-785.59 |
0.00 |
| 13:48 |
361.60 |
-761.43 |
0.00 |
| 13:47 |
361.60 |
-747.83 |
0.00 |
| 13:46 |
361.60 |
-741.43 |
0.00 |
| 13:45 |
361.60 |
-726.50 |
0.00 |
| 13:44 |
361.60 |
-719.39 |
0.00 |
| 13:43 |
361.60 |
-719.39 |
0.00 |
| 13:42 |
361.60 |
-726.50 |
0.00 |
| 13:41 |
326.03 |
-710.14 |
0.00 |
| 13:40 |
326.03 |
-711.56 |
0.00 |
| 13:39 |
326.03 |
-718.68 |
0.00 |
| 13:38 |
326.03 |
-677.38 |
0.00 |
| 13:37 |
326.03 |
-677.38 |
0.00 |
| 13:36 |
366.62 |
-677.38 |
0.00 |
| 13:35 |
366.62 |
-670.26 |
0.00 |
| 13:34 |
366.62 |
-695.18 |
0.00 |
| 13:33 |
366.62 |
-695.18 |
0.00 |
| 13:32 |
388.68 |
-665.98 |
0.00 |
| 13:31 |
388.68 |
-665.98 |
0.00 |
| 13:30 |
388.68 |
-665.98 |
0.00 |
| 13:29 |
388.68 |
-665.98 |
0.00 |
| 13:28 |
388.68 |
-660.29 |
0.00 |
| 13:27 |
388.68 |
-661.00 |
0.00 |
| 13:26 |
388.68 |
-661.00 |
0.00 |
| 13:25 |
388.68 |
-638.23 |
0.00 |
| 13:24 |
388.68 |
-638.23 |
0.00 |
| 13:23 |
388.68 |
-643.93 |
0.00 |
| 13:22 |
388.68 |
-627.55 |
0.00 |
| 13:21 |
388.68 |
-581.99 |
0.00 |
| 13:20 |
435.68 |
-581.99 |
0.00 |
| 13:19 |
435.68 |
-581.99 |
0.00 |
| 13:18 |
435.68 |
-523.53 |
0.00 |
| 13:17 |
435.68 |
-486.45 |
0.00 |
| 13:16 |
435.68 |
-495.01 |
0.00 |
| 13:15 |
435.68 |
-495.01 |
0.00 |
| 13:14 |
435.68 |
-489.30 |
0.00 |
| 13:13 |
457.07 |
-489.30 |
0.00 |
| 13:12 |
457.07 |
-505.71 |
0.00 |
| 13:11 |
457.07 |
-512.13 |
0.00 |
| 13:10 |
457.07 |
-500.00 |
0.00 |
| 13:09 |
457.07 |
-500.00 |
0.00 |
| 13:08 |
457.07 |
-500.00 |
0.00 |
| 13:07 |
457.07 |
-500.00 |
0.00 |
| 13:06 |
503.36 |
-500.00 |
0.00 |
| 13:05 |
537.58 |
-482.91 |
0.00 |
| 13:04 |
509.76 |
-490.04 |
0.00 |
| 13:03 |
509.76 |
-483.62 |
0.00 |
| 13:02 |
509.76 |
-441.53 |
0.00 |
| 13:01 |
509.76 |
-390.13 |
0.00 |
| 11:30 |
561.88 |
-369.56 |
0.00 |
| 11:29 |
561.88 |
-368.14 |
0.00 |
| 11:28 |
561.88 |
-353.86 |
0.00 |
| 11:27 |
584.01 |
-352.44 |
0.00 |
| 11:26 |
584.01 |
-335.29 |
0.00 |
| 11:25 |
548.97 |
-285.93 |
0.00 |
| 11:24 |
548.97 |
-295.95 |
0.00 |
| 11:23 |
548.97 |
-255.89 |
0.00 |
| 11:22 |
548.97 |
-250.88 |
0.00 |
| 11:21 |
570.44 |
-264.48 |
0.00 |
| 11:20 |
486.68 |
-278.79 |
0.00 |
| 11:19 |
486.68 |
-235.87 |
0.00 |
| 11:18 |
486.68 |
-230.14 |
0.00 |
| 11:17 |
486.68 |
-222.27 |
0.00 |
| 11:16 |
416.59 |
-263.76 |
0.00 |
| 11:15 |
416.59 |
-231.59 |
0.00 |
| 11:14 |
416.59 |
-231.59 |
0.00 |
| 11:13 |
416.59 |
-244.46 |
0.00 |
| 11:12 |
416.59 |
-238.74 |
0.00 |
| 11:11 |
416.59 |
-271.65 |
0.00 |
| 11:10 |
380.82 |
-258.06 |
0.00 |
| 11:09 |
380.82 |
-257.35 |
0.00 |
| 11:08 |
380.82 |
-263.79 |
0.00 |
| 11:07 |
380.82 |
-233.75 |
0.00 |
| 11:06 |
382.96 |
-213.01 |
0.00 |
| 11:05 |
382.96 |
-245.92 |
0.00 |
| 11:04 |
355.05 |
-247.35 |
0.00 |
| 11:03 |
351.48 |
-223.03 |
0.00 |
| 11:02 |
351.48 |
-181.50 |
0.00 |
| 11:01 |
321.46 |
-241.59 |
0.00 |
| 11:00 |
321.46 |
-237.30 |
0.00 |
| 10:59 |
321.46 |
-240.88 |
0.00 |
| 10:58 |
299.98 |
-258.79 |
0.00 |
| 10:57 |
226.87 |
-250.91 |
0.00 |
| 10:56 |
175.98 |
-285.31 |
0.00 |
| 10:55 |
175.98 |
-250.19 |
0.00 |
| 10:54 |
154.31 |
-277.43 |
0.00 |
| 10:53 |
51.27 |
-466.39 |
0.00 |
| 10:52 |
-2.37 |
-441.37 |
0.00 |
| 10:51 |
-29.52 |
-455.66 |
0.00 |
| 10:50 |
-100.31 |
-487.84 |
0.00 |
| 10:49 |
-301.78 |
-547.14 |
0.00 |
| 10:48 |
-526.53 |
-661.75 |
0.00 |
| 10:47 |
-526.53 |
-695.97 |
0.00 |
| 10:46 |
-526.53 |
-683.87 |
0.00 |
| 10:45 |
-526.53 |
-717.37 |
0.00 |
| 10:44 |
-526.53 |
-725.21 |
0.00 |
| 10:43 |
-550.75 |
-805.69 |
0.00 |
| 10:42 |
-593.43 |
-808.53 |
0.00 |
| 10:41 |
-593.43 |
-801.42 |
0.00 |
| 10:40 |
-593.43 |
-807.83 |
0.00 |
| 10:39 |
-619.01 |
-824.18 |
0.00 |
| 10:38 |
-619.01 |
-802.85 |
0.00 |
| 10:37 |
-619.01 |
-807.12 |
0.00 |
| 10:36 |
-619.01 |
-807.12 |
0.00 |
| 10:35 |
-619.01 |
-812.80 |
0.00 |
| 10:34 |
-619.01 |
-825.60 |
0.00 |
| 10:33 |
-619.01 |
-833.42 |
0.00 |
| 10:32 |
-619.01 |
-843.36 |
0.00 |
| 10:31 |
-619.01 |
-839.81 |
0.00 |
| 10:30 |
-619.01 |
-805.01 |
0.00 |
| 10:29 |
-619.01 |
-812.11 |
0.00 |
| 10:28 |
-619.01 |
-819.21 |
0.00 |
| 10:27 |
-619.01 |
-782.31 |
0.00 |
| 10:26 |
-619.01 |
-790.12 |
0.00 |
| 10:25 |
-538.84 |
-783.74 |
0.00 |
| 10:24 |
-538.84 |
-773.09 |
0.00 |
| 10:23 |
-538.84 |
-771.67 |
0.00 |
| 10:22 |
-538.84 |
-771.67 |
0.00 |
| 10:21 |
-538.84 |
-778.77 |
0.00 |
| 10:20 |
-469.86 |
-761.00 |
0.00 |
| 10:19 |
-469.86 |
-766.69 |
0.00 |
| 10:18 |
-469.86 |
-753.89 |
0.00 |
| 10:17 |
-469.86 |
-766.70 |
0.00 |
| 10:16 |
-469.86 |
-779.51 |
0.00 |
| 10:15 |
-469.86 |
-763.85 |
0.00 |
| 10:14 |
-469.86 |
-770.97 |
0.00 |
| 10:13 |
-469.86 |
-778.10 |
0.00 |
| 10:12 |
-616.72 |
-821.58 |
0.00 |
| 10:11 |
-773.38 |
-860.75 |
0.00 |
| 10:10 |
-925.53 |
-897.05 |
0.00 |
| 10:09 |
-951.84 |
-909.86 |
0.00 |
| 10:08 |
-951.84 |
-890.69 |
0.00 |
| 10:07 |
-951.84 |
-890.69 |
0.00 |
| 10:06 |
-1047.77 |
-904.90 |
0.00 |
| 10:05 |
-1026.46 |
-915.56 |
0.00 |
| 10:04 |
-1017.61 |
-955.31 |
0.00 |
| 10:03 |
-1053.09 |
-932.61 |
0.00 |
| 10:02 |
-1053.09 |
-927.39 |
0.00 |
| 10:01 |
-1074.39 |
-947.98 |
0.00 |
| 10:00 |
-1074.39 |
-953.66 |
0.00 |
| 09:59 |
-1261.82 |
-963.60 |
0.00 |
| 09:58 |
-1371.44 |
-933.09 |
0.00 |
| 09:57 |
-1396.98 |
-931.67 |
0.00 |
| 09:56 |
-1396.98 |
-844.03 |
0.00 |
| 09:55 |
-1396.98 |
-814.25 |
0.00 |
| 09:54 |
-1382.09 |
-828.43 |
0.00 |
| 09:53 |
-1292.05 |
-748.33 |
0.00 |
| 09:52 |
-1286.39 |
-661.83 |
0.00 |
| 09:51 |
-888.02 |
-447.42 |
0.00 |
| 09:50 |
-792.76 |
-414.73 |
0.00 |
| 09:49 |
-792.76 |
-422.56 |
0.00 |
| 09:48 |
-532.54 |
-285.49 |
0.00 |
| 09:47 |
-440.09 |
-296.87 |
0.00 |
| 09:46 |
-359.72 |
-289.77 |
0.00 |
| 09:45 |
-252.95 |
-311.83 |
0.00 |
| 09:44 |
-252.95 |
-303.31 |
0.00 |
| 09:43 |
-193.85 |
-296.20 |
0.00 |
| 09:42 |
-272.98 |
-282.66 |
0.00 |
| 09:41 |
-270.79 |
-319.71 |
0.00 |
| 09:40 |
-262.27 |
-321.13 |
0.00 |
| 09:39 |
-262.27 |
-304.78 |
0.00 |
| 09:38 |
-307.05 |
-337.50 |
0.00 |
| 09:37 |
-79.72 |
-286.36 |
0.00 |
| 09:36 |
-79.72 |
-300.58 |
0.00 |
| 09:35 |
-79.72 |
-311.27 |
0.00 |
| 09:34 |
6.99 |
-179.03 |
0.00 |
| 09:33 |
-3.68 |
-121.39 |
0.00 |
| 09:32 |
-104.30 |
-79.32 |
0.00 |
| 09:31 |
-105.00 |
-197.83 |
0.00 |
| 09:30 |
29.99 |
25.71 |
0.00 |
|
| 大单资金：-219.40万元 |
成交额占比：-0.74% |
| 中单资金：-617.57万元 |
成交额占比：-2.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
71.17 |
-0.31% |
-2913.86 |
-2799.39 |
-219.40 |
-0.74% |
-617.57 |
-2.08% |
-2076.89 |
-7.00% |
| 20250605 |
71.39 |
0.49% |
-1137.37 |
183.69 |
-335.88 |
-0.88% |
136.19 |
0.36% |
-937.68 |
-2.46% |
| 20250604 |
71.04 |
0.62% |
2249.02 |
-1403.00 |
713.33 |
3.37% |
533.10 |
2.52% |
1002.59 |
4.74% |
| 20250603 |
70.60 |
0.20% |
-2420.06 |
-3174.19 |
-682.26 |
-3.32% |
-574.44 |
-2.79% |
-1163.36 |
-5.66% |
| 20250530 |
70.46 |
-1.61% |
-6197.59 |
-1224.83 |
-2275.18 |
-9.13% |
-2127.62 |
-8.53% |
-1794.79 |
-7.20% |
| 20250529 |
71.61 |
2.30% |
6299.94 |
-3521.35 |
2763.68 |
7.87% |
1710.50 |
4.87% |
1825.76 |
5.20% |
| 20250528 |
70.00 |
-0.65% |
-3618.31 |
-8560.64 |
-1922.57 |
-10.52% |
-707.17 |
-3.87% |
-988.57 |
-5.41% |
| 20250527 |
70.46 |
-0.76% |
-685.55 |
-7604.24 |
-1057.86 |
-6.98% |
-520.74 |
-3.44% |
893.05 |
5.89% |
| 20250526 |
71.00 |
1.70% |
3744.06 |
-6425.63 |
1267.10 |
4.98% |
279.37 |
1.10% |
2197.59 |
8.63% |
| 20250523 |
69.81 |
-1.95% |
-6788.20 |
-8118.77 |
-4571.70 |
-14.26% |
-1678.22 |
-5.24% |
-538.28 |
-1.68% |
| 20250522 |
71.20 |
-1.00% |
-5523.85 |
-4164.57 |
-2275.61 |
-9.06% |
-2389.93 |
-9.51% |
-858.31 |
-3.42% |
| 20250521 |
71.92 |
-1.24% |
-1510.85 |
-7308.06 |
-966.17 |
-3.50% |
-670.70 |
-2.43% |
126.02 |
0.46% |
| 20250520 |
72.82 |
1.70% |
386.32 |
-6753.24 |
120.75 |
0.35% |
255.12 |
0.74% |
10.45 |
0.03% |
| 20250519 |
71.60 |
-2.45% |
1161.29 |
-9976.80 |
-426.04 |
-0.89% |
-180.02 |
-0.38% |
1767.35 |
3.70% |
| 20250516 |
73.40 |
0.00% |
-2610.44 |
-5511.83 |
-617.50 |
-2.51% |
-1565.65 |
-6.36% |
-427.29 |
-1.74% |
| 20250515 |
73.40 |
-2.92% |
-9536.12 |
-9640.34 |
-5419.10 |
-14.92% |
-2605.14 |
-7.17% |
-1511.88 |
-4.16% |
| 20250514 |
75.61 |
0.20% |
-2012.35 |
-3981.28 |
-411.35 |
-1.12% |
-914.14 |
-2.48% |
-686.86 |
-1.86% |
| 20250513 |
75.46 |
-0.78% |
-7362.37 |
-6378.82 |
-3102.81 |
-7.76% |
-2515.42 |
-6.29% |
-1744.14 |
-4.36% |
| 20250512 |
76.05 |
2.56% |
6236.93 |
-2392.99 |
4038.93 |
9.30% |
603.38 |
1.39% |
1594.62 |
3.67% |
| 20250509 |
74.15 |
-2.56% |
-8184.13 |
-6754.57 |
-4746.01 |
-12.30% |
-3005.51 |
-7.79% |
-432.61 |
-1.12% |
| 20250508 |
76.10 |
0.41% |
2128.04 |
-475.59 |
239.96 |
0.65% |
1398.18 |
3.78% |
489.90 |
1.32% |
| 20250507 |
75.79 |
-0.67% |
-6529.94 |
-5339.39 |
-2808.89 |
-5.93% |
-2448.03 |
-5.17% |
-1273.02 |
-2.69% |
| 20250506 |
76.30 |
2.07% |
1176.89 |
-6709.61 |
883.02 |
2.11% |
354.26 |
0.85% |
-60.39 |
-0.14% |
| 20250430 |
74.85 |
0.20% |
-5134.05 |
-12379.49 |
-322.65 |
-0.74% |
-1888.82 |
-4.31% |
-2922.58 |
-6.67% |
| 20250429 |
74.70 |
2.72% |
-1674.20 |
-14804.91 |
1532.97 |
2.45% |
-430.07 |
-0.69% |
-2777.10 |
-4.43% |
| 20250428 |
72.72 |
-3.62% |
-6799.04 |
-20587.50 |
-4623.84 |
-7.11% |
-2939.30 |
-4.52% |
764.10 |
1.17% |
| 20250425 |
75.45 |
-3.15% |
1763.61 |
-19557.60 |
-4179.11 |
-4.94% |
1969.42 |
2.33% |
3973.30 |
4.70% |
| 20250424 |
77.90 |
-2.94% |
-5399.22 |
-19519.95 |
-4786.86 |
-8.96% |
-1177.68 |
-2.20% |
565.32 |
1.06% |
| 20250423 |
80.26 |
0.25% |
-5605.15 |
-11145.26 |
-2748.07 |
-5.91% |
-821.64 |
-1.77% |
-2035.44 |
-4.38% |
| 20250422 |
80.06 |
-1.23% |
-5698.93 |
-10744.14 |
-4249.62 |
-8.66% |
26.58 |
0.05% |
-1475.89 |
-3.01% |
300782卓胜微 大单资金流向：成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向：成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢？什么是卓胜微[300782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓胜微[300782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
