300781因赛集团 今日实时资金流向 |
15:00 |
106.93 |
-943.70 |
1092.84 |
14:59 |
-105.58 |
-1001.11 |
1094.87 |
14:58 |
-105.58 |
-1001.11 |
1094.87 |
14:57 |
-105.58 |
-1001.11 |
1095.28 |
14:56 |
-143.84 |
-992.58 |
1045.54 |
14:55 |
-143.84 |
-929.88 |
999.53 |
14:54 |
-143.84 |
-863.88 |
1004.83 |
14:53 |
-143.84 |
-862.25 |
1010.53 |
14:52 |
-144.64 |
-852.88 |
967.54 |
14:51 |
-121.41 |
-840.65 |
939.42 |
14:50 |
-96.54 |
-793.76 |
957.37 |
14:49 |
-96.54 |
-773.34 |
968.39 |
14:48 |
-126.36 |
-783.96 |
1005.14 |
14:47 |
-126.36 |
-765.59 |
992.07 |
14:46 |
-126.36 |
-784.37 |
958.19 |
14:45 |
-99.02 |
-770.08 |
991.65 |
14:44 |
-99.02 |
-741.09 |
995.32 |
14:43 |
-152.10 |
-728.85 |
987.15 |
14:42 |
-152.10 |
-749.66 |
961.45 |
14:41 |
-152.10 |
-745.99 |
935.75 |
14:40 |
-102.36 |
-714.18 |
944.30 |
14:39 |
-102.36 |
-724.34 |
915.41 |
14:38 |
-140.57 |
-745.47 |
919.87 |
14:37 |
-140.57 |
-752.79 |
906.47 |
14:36 |
-140.57 |
-754.82 |
910.92 |
14:35 |
-140.57 |
-752.39 |
907.27 |
14:34 |
-140.57 |
-746.31 |
872.38 |
14:33 |
-140.57 |
-754.02 |
844.82 |
14:32 |
-21.55 |
-730.52 |
849.69 |
14:31 |
7.65 |
-730.52 |
870.36 |
14:30 |
7.65 |
-729.30 |
878.48 |
14:29 |
7.65 |
-729.30 |
884.97 |
14:28 |
7.65 |
-729.30 |
892.67 |
14:27 |
7.65 |
-698.87 |
902.01 |
14:26 |
-32.10 |
-681.40 |
878.48 |
14:25 |
-32.10 |
-674.92 |
887.39 |
14:24 |
-32.10 |
-668.83 |
883.74 |
14:23 |
-32.10 |
-685.50 |
873.98 |
14:22 |
-32.10 |
-690.79 |
869.50 |
14:21 |
146.47 |
-685.08 |
893.56 |
14:20 |
146.47 |
-685.08 |
900.08 |
14:19 |
146.47 |
-692.01 |
855.63 |
14:18 |
124.79 |
-674.84 |
874.02 |
14:17 |
124.79 |
-647.01 |
880.57 |
14:16 |
124.79 |
-647.01 |
844.14 |
14:15 |
124.79 |
-620.83 |
841.69 |
14:14 |
72.52 |
-648.20 |
824.13 |
14:13 |
-69.42 |
-668.56 |
768.40 |
14:12 |
-69.42 |
-688.88 |
744.42 |
14:11 |
-69.42 |
-679.13 |
731.83 |
14:10 |
-69.42 |
-658.01 |
730.60 |
14:09 |
-69.42 |
-651.92 |
715.98 |
14:08 |
-69.42 |
-657.20 |
717.61 |
14:07 |
-43.40 |
-648.67 |
724.11 |
14:06 |
-43.40 |
-647.85 |
711.50 |
14:05 |
-43.40 |
-668.14 |
680.25 |
14:04 |
-158.06 |
-668.14 |
664.03 |
14:03 |
-158.06 |
-649.91 |
653.10 |
14:02 |
-158.06 |
-642.21 |
654.32 |
14:01 |
-158.06 |
-670.93 |
604.50 |
14:00 |
-158.06 |
-658.40 |
625.51 |
13:59 |
-158.06 |
-651.53 |
636.84 |
13:58 |
-158.06 |
-667.32 |
644.53 |
13:57 |
-158.06 |
-659.63 |
647.37 |
13:56 |
-160.52 |
-665.70 |
646.15 |
13:55 |
-160.52 |
-697.67 |
612.58 |
13:54 |
-160.52 |
-697.67 |
612.18 |
13:53 |
-160.52 |
-708.58 |
594.79 |
13:52 |
-160.52 |
-708.17 |
540.33 |
13:51 |
-160.52 |
-708.17 |
554.43 |
13:50 |
-160.52 |
-677.14 |
551.61 |
13:49 |
-160.11 |
-654.95 |
526.62 |
13:48 |
-160.11 |
-669.87 |
544.78 |
13:47 |
-160.11 |
-664.61 |
546.40 |
13:46 |
-160.11 |
-644.39 |
566.22 |
13:45 |
-160.11 |
-647.23 |
529.42 |
13:44 |
-220.73 |
-653.66 |
479.37 |
13:43 |
-198.95 |
-633.91 |
480.99 |
13:42 |
-135.08 |
-633.91 |
497.16 |
13:41 |
-135.08 |
-625.42 |
499.18 |
13:40 |
-135.08 |
-594.27 |
485.42 |
13:39 |
-131.80 |
-606.82 |
466.80 |
13:38 |
-131.80 |
-620.18 |
436.01 |
13:37 |
-131.80 |
-606.43 |
446.93 |
13:36 |
-131.80 |
-599.15 |
449.76 |
13:35 |
-131.80 |
-594.29 |
412.93 |
13:34 |
-131.80 |
-570.81 |
425.89 |
13:33 |
-131.80 |
-522.59 |
434.00 |
13:32 |
-191.33 |
-510.44 |
436.05 |
13:31 |
-150.31 |
-508.83 |
444.98 |
13:30 |
-150.31 |
-497.45 |
432.78 |
13:29 |
-147.06 |
-508.02 |
401.90 |
13:28 |
-210.61 |
-509.24 |
347.55 |
13:27 |
-210.61 |
-468.59 |
355.27 |
13:26 |
-210.61 |
-466.15 |
334.94 |
13:25 |
-210.61 |
-453.13 |
346.73 |
13:24 |
-240.38 |
-480.72 |
305.31 |
13:23 |
-211.15 |
-441.75 |
315.45 |
13:22 |
-158.31 |
-426.32 |
332.11 |
13:21 |
-158.31 |
-371.37 |
347.17 |
13:20 |
-158.31 |
-371.37 |
364.70 |
13:19 |
-158.31 |
-365.66 |
378.16 |
13:18 |
-158.31 |
-357.50 |
388.35 |
13:17 |
-158.31 |
-354.24 |
412.00 |
13:16 |
-158.31 |
-347.71 |
428.72 |
13:15 |
-158.31 |
-347.71 |
456.46 |
13:14 |
-158.31 |
-339.95 |
472.40 |
13:13 |
-158.31 |
-326.06 |
484.66 |
13:12 |
-60.32 |
-306.78 |
514.59 |
13:11 |
-60.32 |
-306.78 |
526.48 |
13:10 |
1.18 |
-306.78 |
544.94 |
13:09 |
1.18 |
-306.78 |
547.40 |
13:08 |
1.18 |
-296.51 |
544.12 |
13:07 |
1.18 |
-302.26 |
528.51 |
13:06 |
1.18 |
-276.84 |
527.28 |
13:05 |
1.18 |
-262.51 |
518.25 |
13:04 |
1.18 |
-262.51 |
524.37 |
13:03 |
1.18 |
-254.74 |
558.69 |
13:02 |
1.18 |
-260.87 |
565.63 |
13:01 |
1.18 |
-260.87 |
563.17 |
11:30 |
1.18 |
-255.56 |
548.86 |
11:29 |
1.18 |
-255.56 |
541.91 |
11:28 |
1.18 |
-255.56 |
549.28 |
11:27 |
1.18 |
-249.03 |
525.59 |
11:26 |
1.18 |
-249.03 |
522.73 |
11:25 |
1.18 |
-243.32 |
483.16 |
11:24 |
1.18 |
-234.76 |
498.67 |
11:23 |
1.18 |
-234.76 |
499.07 |
11:22 |
1.18 |
-202.08 |
506.83 |
11:21 |
1.18 |
-202.08 |
530.12 |
11:20 |
1.18 |
-186.13 |
521.95 |
11:19 |
1.18 |
-186.13 |
533.41 |
11:18 |
21.68 |
-179.16 |
549.81 |
11:17 |
21.68 |
-170.55 |
540.80 |
11:16 |
21.68 |
-165.23 |
526.48 |
11:15 |
21.68 |
-145.96 |
558.06 |
11:14 |
45.08 |
-150.47 |
557.65 |
11:13 |
45.08 |
-138.57 |
566.27 |
11:12 |
45.08 |
-146.37 |
556.41 |
11:11 |
45.08 |
-140.22 |
556.82 |
11:10 |
31.11 |
-177.58 |
540.40 |
11:09 |
71.36 |
-177.58 |
547.38 |
11:08 |
71.36 |
-177.58 |
556.01 |
11:07 |
70.51 |
-183.33 |
563.40 |
11:06 |
70.51 |
-169.34 |
570.81 |
11:05 |
70.51 |
-154.94 |
572.04 |
11:04 |
70.51 |
-154.94 |
566.69 |
11:03 |
70.51 |
-154.94 |
549.43 |
11:02 |
70.51 |
-154.94 |
552.30 |
11:01 |
70.51 |
-199.29 |
546.97 |
11:00 |
70.51 |
-190.67 |
550.25 |
10:59 |
70.51 |
-199.70 |
541.63 |
10:58 |
70.51 |
-205.45 |
552.31 |
10:57 |
70.51 |
-205.45 |
538.71 |
10:56 |
70.51 |
-198.46 |
533.12 |
10:55 |
70.51 |
-189.43 |
527.36 |
10:54 |
70.51 |
-191.89 |
531.47 |
10:53 |
70.51 |
-193.12 |
540.10 |
10:52 |
98.67 |
-193.12 |
549.14 |
10:51 |
143.82 |
-156.41 |
585.85 |
10:50 |
143.82 |
-156.41 |
567.28 |
10:49 |
143.82 |
-163.00 |
544.63 |
10:48 |
143.82 |
-157.63 |
544.63 |
10:47 |
121.85 |
-123.23 |
581.89 |
10:46 |
121.85 |
-88.45 |
582.73 |
10:45 |
94.58 |
-69.47 |
567.44 |
10:44 |
71.04 |
-78.15 |
584.78 |
10:43 |
71.04 |
-115.59 |
569.11 |
10:42 |
71.04 |
-129.12 |
567.51 |
10:41 |
71.04 |
-117.98 |
614.12 |
10:40 |
105.72 |
-132.02 |
609.59 |
10:39 |
118.14 |
-99.42 |
612.07 |
10:38 |
140.06 |
-111.32 |
555.45 |
10:37 |
160.57 |
-90.43 |
550.53 |
10:36 |
135.15 |
-81.40 |
557.92 |
10:35 |
135.15 |
-81.40 |
501.84 |
10:34 |
135.15 |
-75.69 |
481.45 |
10:33 |
134.72 |
-59.83 |
474.52 |
10:32 |
89.55 |
-144.78 |
376.55 |
10:31 |
89.55 |
-160.63 |
378.18 |
10:30 |
89.55 |
-154.94 |
382.24 |
10:29 |
127.79 |
-149.65 |
378.57 |
10:28 |
127.79 |
-159.82 |
352.54 |
10:27 |
-31.75 |
-185.39 |
341.56 |
10:26 |
-2.04 |
-157.72 |
366.39 |
10:25 |
-37.06 |
-174.00 |
355.38 |
10:24 |
-37.06 |
-138.91 |
367.62 |
10:23 |
-37.06 |
-138.91 |
390.89 |
10:22 |
-7.67 |
-115.60 |
383.54 |
10:21 |
30.33 |
-207.20 |
279.24 |
10:20 |
-71.13 |
-223.13 |
249.06 |
10:19 |
-50.38 |
-237.37 |
242.55 |
10:18 |
9.97 |
-188.07 |
245.03 |
10:17 |
37.71 |
-207.29 |
229.08 |
10:16 |
-15.01 |
-271.37 |
220.96 |
10:15 |
50.99 |
-295.08 |
304.91 |
10:14 |
50.99 |
-268.71 |
297.06 |
10:13 |
73.59 |
-281.08 |
241.60 |
10:12 |
101.08 |
-261.80 |
221.90 |
10:11 |
33.75 |
-261.39 |
199.31 |
10:10 |
28.42 |
-364.18 |
148.07 |
10:09 |
98.52 |
-325.21 |
127.94 |
10:08 |
-77.20 |
-492.82 |
19.68 |
10:07 |
-159.52 |
-552.69 |
-56.88 |
10:06 |
-52.28 |
-564.58 |
-72.07 |
10:05 |
-15.52 |
-545.56 |
-68.79 |
10:04 |
34.28 |
-595.54 |
-97.29 |
10:03 |
32.10 |
-578.10 |
-62.49 |
10:02 |
-24.30 |
-668.23 |
-54.60 |
10:01 |
42.62 |
-597.92 |
-72.46 |
10:00 |
-27.44 |
-579.65 |
-159.49 |
09:59 |
-26.14 |
-552.13 |
-122.32 |
09:58 |
-26.14 |
-495.55 |
-130.68 |
09:57 |
-59.87 |
-525.18 |
-126.88 |
09:56 |
66.40 |
-454.86 |
-51.90 |
09:55 |
66.40 |
-439.66 |
-56.57 |
09:54 |
108.17 |
-431.24 |
-67.92 |
09:53 |
129.32 |
-408.81 |
-54.38 |
09:52 |
129.32 |
-348.58 |
-71.34 |
09:51 |
129.32 |
-317.56 |
-60.71 |
09:50 |
74.56 |
-323.00 |
-57.79 |
09:49 |
74.56 |
-350.83 |
-28.27 |
09:48 |
52.12 |
-336.05 |
-20.66 |
09:47 |
-42.57 |
-324.64 |
-46.45 |
09:46 |
-64.52 |
-333.94 |
-58.28 |
09:45 |
-21.47 |
-292.09 |
-114.89 |
09:44 |
-21.47 |
-300.99 |
-136.08 |
09:43 |
-105.26 |
-253.56 |
-144.96 |
09:42 |
-105.26 |
-204.22 |
-130.52 |
09:41 |
-132.06 |
-239.08 |
-141.59 |
09:40 |
-132.06 |
-260.80 |
-149.26 |
09:39 |
-92.96 |
-250.17 |
-81.00 |
09:38 |
-70.73 |
-215.54 |
-52.98 |
09:37 |
-107.94 |
-235.62 |
-44.41 |
09:36 |
-46.52 |
-211.28 |
-50.42 |
09:35 |
-24.18 |
-176.18 |
-50.40 |
09:34 |
-38.63 |
-207.15 |
-20.77 |
09:33 |
30.60 |
-183.89 |
0.99 |
09:32 |
-6.49 |
-157.14 |
-12.56 |
09:31 |
20.30 |
-51.88 |
-1.34 |
09:30 |
0.00 |
20.69 |
-12.07 |
|
大单资金:106.93万元 |
成交额占比:0.37% |
中单资金:-943.70万元 |
成交额占比:-3.28% |
小单资金:1092.84万元 |
成交额占比:3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240606 |
40.71 |
-4.62% |
256.07 |
-1397.62 |
106.93 |
0.37% |
-943.70 |
-3.28% |
1092.84 |
3.80% |
20240605 |
42.68 |
-4.09% |
87.88 |
-1243.18 |
-632.02 |
-2.50% |
-331.44 |
-1.31% |
1051.34 |
4.16% |
20240604 |
44.50 |
-2.69% |
-2313.80 |
-1107.12 |
-1018.29 |
-4.49% |
-1222.75 |
-5.39% |
-72.76 |
-0.32% |
20240603 |
45.73 |
1.31% |
-1540.19 |
-1572.60 |
-424.53 |
-1.32% |
-307.45 |
-0.96% |
-808.21 |
-2.51% |
20240531 |
45.14 |
0.53% |
-57.19 |
-511.06 |
570.29 |
2.34% |
-486.91 |
-2.00% |
-140.57 |
-0.58% |
20240530 |
44.90 |
1.15% |
1309.06 |
-1481.44 |
261.37 |
0.91% |
818.29 |
2.84% |
229.40 |
0.80% |
20240529 |
44.39 |
-0.11% |
-912.84 |
-5104.03 |
-495.96 |
-3.08% |
-382.18 |
-2.37% |
-34.70 |
-0.22% |
20240528 |
44.44 |
-3.12% |
-1421.88 |
-4104.79 |
-1483.77 |
-7.65% |
35.49 |
0.18% |
26.40 |
0.14% |
20240527 |
45.87 |
1.53% |
523.02 |
-5510.77 |
637.01 |
2.84% |
-370.73 |
-1.66% |
256.74 |
1.15% |
20240524 |
45.18 |
-4.28% |
58.76 |
-5137.06 |
-400.09 |
-1.31% |
-552.64 |
-1.80% |
1011.49 |
3.30% |
20240523 |
47.20 |
-5.16% |
-5340.71 |
-4800.00 |
-3361.22 |
-9.51% |
-3141.50 |
-8.89% |
1162.01 |
3.29% |
20240522 |
49.77 |
0.61% |
768.03 |
-2158.40 |
503.28 |
1.86% |
-148.09 |
-0.55% |
412.84 |
1.52% |
20240521 |
49.47 |
-1.85% |
-7267.06 |
-6060.85 |
-2889.75 |
-9.37% |
-2503.86 |
-8.12% |
-1873.45 |
-6.08% |
20240520 |
50.40 |
1.61% |
624.19 |
-6982.92 |
1010.72 |
3.16% |
-331.08 |
-1.03% |
-55.45 |
-0.17% |
20240517 |
49.60 |
-0.44% |
2049.77 |
-6913.26 |
-63.03 |
-0.18% |
255.27 |
0.73% |
1857.53 |
5.28% |
20240516 |
49.82 |
-0.06% |
-2385.42 |
-9312.04 |
-719.62 |
-2.19% |
-1103.33 |
-3.36% |
-562.47 |
-1.71% |
20240515 |
49.85 |
-4.32% |
-7686.13 |
-11081.18 |
-3399.17 |
-8.01% |
-4023.72 |
-9.48% |
-263.24 |
-0.62% |
20240514 |
52.10 |
1.84% |
-4203.06 |
-11954.87 |
-3811.82 |
-6.78% |
-731.64 |
-1.30% |
340.40 |
0.61% |
20240513 |
51.16 |
1.59% |
726.23 |
-9185.02 |
1080.38 |
2.76% |
-426.81 |
-1.09% |
72.66 |
0.19% |
20240510 |
50.36 |
-5.59% |
-4413.41 |
-16363.57 |
-2461.81 |
-5.61% |
-2419.94 |
-5.51% |
468.34 |
1.07% |
20240509 |
53.34 |
0.36% |
-5595.36 |
-9572.51 |
-2488.76 |
-6.29% |
-1995.75 |
-5.05% |
-1110.85 |
-2.81% |
20240508 |
53.15 |
-5.91% |
-7644.84 |
-9299.59 |
-4272.86 |
-6.87% |
-3104.51 |
-4.99% |
-267.47 |
-0.43% |
20240507 |
56.49 |
-1.93% |
1370.86 |
-5439.02 |
-1041.97 |
-1.12% |
-73.38 |
-0.08% |
2486.21 |
2.68% |
20240506 |
57.60 |
-1.10% |
-11240.05 |
-5656.72 |
-6098.17 |
-8.08% |
-4683.59 |
-6.20% |
-458.29 |
-0.61% |
20240430 |
58.24 |
6.39% |
9848.67 |
1918.75 |
4329.25 |
4.24% |
4265.96 |
4.18% |
1253.46 |
1.23% |
20240429 |
54.74 |
4.83% |
-3447.55 |
-2515.64 |
-2215.84 |
-2.51% |
-1359.38 |
-1.54% |
127.67 |
0.14% |
20240426 |
52.22 |
3.90% |
3245.19 |
-1514.63 |
-412.29 |
-0.60% |
2181.32 |
3.17% |
1476.16 |
2.15% |
20240425 |
50.26 |
-4.25% |
-3711.72 |
-4525.77 |
-1259.67 |
-2.48% |
-2669.22 |
-5.27% |
217.17 |
0.43% |
20240424 |
52.49 |
2.64% |
1794.50 |
-2708.89 |
1477.30 |
2.25% |
147.29 |
0.22% |
169.91 |
0.26% |
20240423 |
51.14 |
5.07% |
-119.03 |
-2408.42 |
-105.14 |
-0.16% |
1372.54 |
2.13% |
-1386.43 |
-2.15% |
300781因赛集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300781因赛集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300781因赛集团 小单资金流向:成交单小于1万股或5万元。
如何看因赛集团[300781]资金流向的流入和流出呢?什么是因赛集团[300781]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
因赛集团[300781]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对因赛集团[300781]资金流向的计算方法不同,所以数据会有不一致的情况。
|