| 300780德恩精工 今日实时资金流向 |
| 15:00 |
-177.25 |
-212.53 |
0.00 |
| 14:59 |
-177.25 |
-252.59 |
0.00 |
| 14:58 |
-177.25 |
-252.59 |
0.00 |
| 14:57 |
-177.25 |
-252.59 |
0.00 |
| 14:56 |
-177.25 |
-249.46 |
0.00 |
| 14:55 |
-177.25 |
-255.59 |
0.00 |
| 14:54 |
-177.25 |
-247.74 |
0.00 |
| 14:53 |
-177.25 |
-226.54 |
0.00 |
| 14:52 |
-177.25 |
-219.30 |
0.00 |
| 14:51 |
-177.25 |
-227.79 |
0.00 |
| 14:50 |
-177.25 |
-220.73 |
0.00 |
| 14:49 |
-177.25 |
-220.73 |
0.00 |
| 14:48 |
-177.25 |
-238.78 |
0.00 |
| 14:47 |
-177.25 |
-238.78 |
0.00 |
| 14:46 |
-177.25 |
-223.09 |
0.00 |
| 14:45 |
-177.25 |
-230.94 |
0.00 |
| 14:44 |
-177.25 |
-240.04 |
0.00 |
| 14:43 |
-177.25 |
-242.25 |
0.00 |
| 14:42 |
-177.25 |
-235.03 |
0.00 |
| 14:41 |
-177.25 |
-228.76 |
0.00 |
| 14:40 |
-177.25 |
-228.76 |
0.00 |
| 14:39 |
-177.25 |
-206.43 |
0.00 |
| 14:38 |
-177.25 |
-211.61 |
0.00 |
| 14:37 |
-177.25 |
-211.61 |
0.00 |
| 14:36 |
-177.25 |
-219.47 |
0.00 |
| 14:35 |
-177.25 |
-219.47 |
0.00 |
| 14:34 |
-177.25 |
-219.78 |
0.00 |
| 14:33 |
-177.25 |
-212.09 |
0.00 |
| 14:32 |
-177.25 |
-224.03 |
0.00 |
| 14:31 |
-177.25 |
-229.68 |
0.00 |
| 14:30 |
-177.25 |
-231.25 |
0.00 |
| 14:29 |
-177.25 |
-231.25 |
0.00 |
| 14:28 |
-177.25 |
-222.15 |
0.00 |
| 14:27 |
-177.25 |
-231.73 |
0.00 |
| 14:26 |
-177.25 |
-231.73 |
0.00 |
| 14:25 |
-177.25 |
-219.32 |
0.00 |
| 14:24 |
-177.25 |
-211.46 |
0.00 |
| 14:23 |
-177.25 |
-211.46 |
0.00 |
| 14:22 |
-177.25 |
-203.45 |
0.00 |
| 14:21 |
-177.25 |
-203.45 |
0.00 |
| 14:20 |
-177.25 |
-190.56 |
0.00 |
| 14:19 |
-177.25 |
-190.56 |
0.00 |
| 14:18 |
-177.25 |
-180.34 |
0.00 |
| 14:17 |
-177.25 |
-188.21 |
0.00 |
| 14:16 |
-177.25 |
-188.21 |
0.00 |
| 14:15 |
-177.25 |
-188.21 |
0.00 |
| 14:14 |
-177.25 |
-193.41 |
0.00 |
| 14:13 |
-150.84 |
-186.96 |
0.00 |
| 14:12 |
-150.84 |
-205.55 |
0.00 |
| 14:11 |
-150.84 |
-205.55 |
0.00 |
| 14:10 |
-150.84 |
-205.55 |
0.00 |
| 14:09 |
-150.84 |
-205.55 |
0.00 |
| 14:08 |
-150.84 |
-200.04 |
0.00 |
| 14:07 |
-150.84 |
-194.37 |
0.00 |
| 14:06 |
-150.84 |
-199.41 |
0.00 |
| 14:05 |
-150.84 |
-199.41 |
0.00 |
| 14:04 |
-150.84 |
-174.97 |
0.00 |
| 14:03 |
-150.84 |
-174.97 |
0.00 |
| 14:02 |
-101.92 |
-184.76 |
0.00 |
| 14:01 |
-101.92 |
-177.18 |
0.00 |
| 14:00 |
-101.92 |
-177.18 |
0.00 |
| 13:59 |
-101.92 |
-186.66 |
0.00 |
| 13:58 |
-101.92 |
-171.80 |
0.00 |
| 13:57 |
-101.92 |
-171.80 |
0.00 |
| 13:56 |
-101.92 |
-171.80 |
0.00 |
| 13:55 |
-101.92 |
-171.80 |
0.00 |
| 13:54 |
-101.92 |
-171.80 |
0.00 |
| 13:53 |
-138.75 |
-171.80 |
0.00 |
| 13:52 |
-138.75 |
-177.03 |
0.00 |
| 13:51 |
-138.75 |
-177.03 |
0.00 |
| 13:50 |
-138.75 |
-177.03 |
0.00 |
| 13:49 |
-138.75 |
-177.03 |
0.00 |
| 13:48 |
-138.75 |
-177.03 |
0.00 |
| 13:47 |
-138.75 |
-177.03 |
0.00 |
| 13:46 |
-138.75 |
-169.90 |
0.00 |
| 13:45 |
-138.75 |
-164.83 |
0.00 |
| 13:44 |
-138.75 |
-151.20 |
0.00 |
| 13:43 |
-138.75 |
-151.20 |
0.00 |
| 13:42 |
-138.75 |
-138.99 |
0.00 |
| 13:41 |
-138.75 |
-148.65 |
0.00 |
| 13:40 |
-138.75 |
-148.65 |
0.00 |
| 13:39 |
-73.61 |
-148.65 |
0.00 |
| 13:38 |
-73.61 |
-148.65 |
0.00 |
| 13:37 |
-73.61 |
-159.29 |
0.00 |
| 13:36 |
-73.61 |
-159.29 |
0.00 |
| 13:35 |
-73.61 |
-159.29 |
0.00 |
| 13:34 |
-73.61 |
-150.54 |
0.00 |
| 13:33 |
-73.61 |
-144.49 |
0.00 |
| 13:32 |
-73.61 |
-157.40 |
0.00 |
| 13:31 |
-73.61 |
-162.01 |
0.00 |
| 13:30 |
-73.61 |
-162.01 |
0.00 |
| 13:29 |
-73.61 |
-168.06 |
0.00 |
| 13:28 |
-73.61 |
-165.51 |
0.00 |
| 13:27 |
-73.61 |
-191.45 |
0.00 |
| 13:26 |
-73.61 |
-191.45 |
0.00 |
| 13:25 |
-73.61 |
-191.45 |
0.00 |
| 13:24 |
-73.61 |
-191.45 |
0.00 |
| 13:23 |
-73.61 |
-191.45 |
0.00 |
| 13:22 |
-73.61 |
-191.45 |
0.00 |
| 13:21 |
-73.61 |
-185.09 |
0.00 |
| 13:20 |
-95.23 |
-208.73 |
0.00 |
| 13:19 |
-95.23 |
-220.78 |
0.00 |
| 13:18 |
-95.23 |
-220.78 |
0.00 |
| 13:17 |
-95.23 |
-220.78 |
0.00 |
| 13:16 |
-95.23 |
-204.95 |
0.00 |
| 13:15 |
-95.23 |
-204.95 |
0.00 |
| 13:14 |
-95.23 |
-204.95 |
0.00 |
| 13:13 |
-95.23 |
-204.95 |
0.00 |
| 13:12 |
-95.23 |
-184.84 |
0.00 |
| 13:11 |
-95.23 |
-184.84 |
0.00 |
| 13:10 |
-95.23 |
-196.55 |
0.00 |
| 13:09 |
-95.23 |
-196.55 |
0.00 |
| 13:08 |
-95.23 |
-196.55 |
0.00 |
| 13:07 |
-95.23 |
-187.40 |
0.00 |
| 13:06 |
-95.23 |
-178.89 |
0.00 |
| 13:05 |
-95.23 |
-178.89 |
0.00 |
| 13:04 |
-53.73 |
-186.61 |
0.00 |
| 13:03 |
-53.73 |
-200.20 |
0.00 |
| 13:02 |
-53.73 |
-205.58 |
0.00 |
| 13:01 |
-53.73 |
-205.27 |
0.00 |
| 11:30 |
-53.73 |
-205.27 |
0.00 |
| 11:29 |
-53.73 |
-198.17 |
0.00 |
| 11:28 |
-53.73 |
-193.13 |
0.00 |
| 11:27 |
-53.73 |
-193.13 |
0.00 |
| 11:26 |
-53.73 |
-193.13 |
0.00 |
| 11:25 |
-53.73 |
-193.13 |
0.00 |
| 11:24 |
-53.73 |
-193.13 |
0.00 |
| 11:23 |
-53.73 |
-193.13 |
0.00 |
| 11:22 |
-53.73 |
-193.13 |
0.00 |
| 11:21 |
-53.73 |
-193.13 |
0.00 |
| 11:20 |
-53.73 |
-193.13 |
0.00 |
| 11:19 |
-53.73 |
-193.13 |
0.00 |
| 11:18 |
-53.73 |
-186.81 |
0.00 |
| 11:17 |
-53.73 |
-186.81 |
0.00 |
| 11:16 |
-53.73 |
-186.81 |
0.00 |
| 11:15 |
-53.73 |
-186.81 |
0.00 |
| 11:14 |
-53.73 |
-186.81 |
0.00 |
| 11:13 |
-53.73 |
-186.81 |
0.00 |
| 11:12 |
-53.73 |
-192.01 |
0.00 |
| 11:11 |
-53.73 |
-192.01 |
0.00 |
| 11:10 |
-53.73 |
-192.01 |
0.00 |
| 11:09 |
-53.73 |
-192.01 |
0.00 |
| 11:08 |
-53.73 |
-192.01 |
0.00 |
| 11:07 |
-53.73 |
-192.01 |
0.00 |
| 11:06 |
-53.73 |
-192.01 |
0.00 |
| 11:05 |
-53.73 |
-192.01 |
0.00 |
| 11:04 |
-53.73 |
-192.01 |
0.00 |
| 11:03 |
-53.73 |
-192.01 |
0.00 |
| 11:02 |
-53.73 |
-192.01 |
0.00 |
| 11:01 |
-53.73 |
-192.01 |
0.00 |
| 11:00 |
-53.73 |
-180.03 |
0.00 |
| 10:59 |
-53.73 |
-180.03 |
0.00 |
| 10:58 |
-53.73 |
-180.03 |
0.00 |
| 10:57 |
-53.73 |
-180.03 |
0.00 |
| 10:56 |
-77.49 |
-185.08 |
0.00 |
| 10:55 |
-77.49 |
-185.08 |
0.00 |
| 10:54 |
-77.49 |
-185.08 |
0.00 |
| 10:53 |
-77.49 |
-185.08 |
0.00 |
| 10:52 |
-77.49 |
-185.08 |
0.00 |
| 10:51 |
-77.49 |
-185.08 |
0.00 |
| 10:50 |
-77.49 |
-185.08 |
0.00 |
| 10:49 |
-77.49 |
-185.08 |
0.00 |
| 10:48 |
-77.49 |
-203.06 |
0.00 |
| 10:47 |
-77.49 |
-203.06 |
0.00 |
| 10:46 |
-77.49 |
-227.43 |
0.00 |
| 10:45 |
-77.49 |
-210.14 |
0.00 |
| 10:44 |
-77.49 |
-210.14 |
0.00 |
| 10:43 |
-52.49 |
-190.96 |
0.00 |
| 10:42 |
-52.49 |
-190.96 |
0.00 |
| 10:41 |
-52.49 |
-176.17 |
0.00 |
| 10:40 |
-52.49 |
-176.17 |
0.00 |
| 10:39 |
-52.49 |
-142.45 |
0.00 |
| 10:38 |
-52.49 |
-142.45 |
0.00 |
| 10:37 |
-52.49 |
-142.45 |
0.00 |
| 10:36 |
-52.49 |
-142.45 |
0.00 |
| 10:35 |
-52.49 |
-142.45 |
0.00 |
| 10:34 |
-52.49 |
-142.45 |
0.00 |
| 10:33 |
-52.49 |
-135.38 |
0.00 |
| 10:32 |
-52.49 |
-140.41 |
0.00 |
| 10:31 |
-52.49 |
-133.81 |
0.00 |
| 10:30 |
-52.49 |
-133.49 |
0.00 |
| 10:29 |
-52.49 |
-125.13 |
0.00 |
| 10:28 |
-52.49 |
-125.13 |
0.00 |
| 10:27 |
-52.49 |
-125.13 |
0.00 |
| 10:26 |
-52.49 |
-125.13 |
0.00 |
| 10:25 |
-52.49 |
-125.13 |
0.00 |
| 10:24 |
-52.49 |
-125.13 |
0.00 |
| 10:23 |
-52.49 |
-125.13 |
0.00 |
| 10:22 |
-52.49 |
-125.13 |
0.00 |
| 10:21 |
-52.49 |
-125.13 |
0.00 |
| 10:20 |
-52.49 |
-125.13 |
0.00 |
| 10:19 |
-52.49 |
-125.13 |
0.00 |
| 10:18 |
-52.49 |
-119.45 |
0.00 |
| 10:17 |
-52.49 |
-119.45 |
0.00 |
| 10:16 |
-52.49 |
-107.01 |
0.00 |
| 10:15 |
-52.49 |
-107.01 |
0.00 |
| 10:14 |
-52.49 |
-107.01 |
0.00 |
| 10:13 |
-52.49 |
-107.01 |
0.00 |
| 10:12 |
-20.97 |
-135.38 |
0.00 |
| 10:11 |
-20.97 |
-135.38 |
0.00 |
| 10:10 |
-20.97 |
-135.38 |
0.00 |
| 10:09 |
-20.97 |
-135.38 |
0.00 |
| 10:08 |
-20.97 |
-135.38 |
0.00 |
| 10:07 |
-20.97 |
-135.38 |
0.00 |
| 10:06 |
-20.97 |
-129.39 |
0.00 |
| 10:05 |
-20.97 |
-123.23 |
0.00 |
| 10:04 |
-20.97 |
-115.33 |
0.00 |
| 10:03 |
-20.97 |
-107.43 |
0.00 |
| 10:02 |
-20.97 |
-107.43 |
0.00 |
| 10:01 |
-20.97 |
-107.43 |
0.00 |
| 10:00 |
-20.97 |
-101.10 |
0.00 |
| 09:59 |
-20.97 |
-101.10 |
0.00 |
| 09:58 |
-20.97 |
-98.77 |
0.00 |
| 09:57 |
-20.97 |
-98.77 |
0.00 |
| 09:56 |
-20.97 |
-81.99 |
0.00 |
| 09:55 |
-20.97 |
-76.92 |
0.00 |
| 09:54 |
0.00 |
-65.80 |
0.00 |
| 09:53 |
0.00 |
-52.01 |
0.00 |
| 09:52 |
0.00 |
-52.01 |
0.00 |
| 09:51 |
0.00 |
-46.60 |
0.00 |
| 09:50 |
0.00 |
-37.38 |
0.00 |
| 09:49 |
0.00 |
-30.23 |
0.00 |
| 09:48 |
0.00 |
-30.23 |
0.00 |
| 09:47 |
0.00 |
-27.84 |
0.00 |
| 09:46 |
0.00 |
-27.84 |
0.00 |
| 09:45 |
0.00 |
-28.65 |
0.00 |
| 09:44 |
0.00 |
-22.34 |
0.00 |
| 09:43 |
0.00 |
-22.34 |
0.00 |
| 09:42 |
0.00 |
-22.34 |
0.00 |
| 09:41 |
0.00 |
-16.50 |
0.00 |
| 09:40 |
0.00 |
-28.71 |
0.00 |
| 09:39 |
0.00 |
-23.49 |
0.00 |
| 09:38 |
0.00 |
-23.49 |
0.00 |
| 09:37 |
0.00 |
-17.31 |
0.00 |
| 09:36 |
0.00 |
-22.86 |
0.00 |
| 09:35 |
0.00 |
-15.41 |
0.00 |
| 09:34 |
0.00 |
-15.41 |
0.00 |
| 09:33 |
0.00 |
-14.93 |
0.00 |
| 09:32 |
0.00 |
-2.40 |
0.00 |
| 09:31 |
0.00 |
-8.43 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-177.25万元 |
成交额占比：-3.64% |
| 中单资金：-212.53万元 |
成交额占比：-4.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
15.71 |
-1.69% |
-577.01 |
-21.53 |
-177.25 |
-3.64% |
-212.53 |
-4.37% |
-187.23 |
-3.85% |
| 20250703 |
15.98 |
-0.25% |
137.29 |
161.06 |
71.13 |
1.42% |
-57.31 |
-1.15% |
123.47 |
2.47% |
| 20250702 |
16.02 |
0.19% |
-699.11 |
488.05 |
-337.88 |
-4.49% |
-80.27 |
-1.07% |
-280.96 |
-3.74% |
| 20250701 |
15.99 |
-0.62% |
-1024.49 |
866.43 |
-222.96 |
-1.85% |
-168.76 |
-1.40% |
-632.77 |
-5.24% |
| 20250630 |
16.09 |
3.81% |
1883.18 |
1703.55 |
645.43 |
5.92% |
564.66 |
5.17% |
673.09 |
6.17% |
| 20250627 |
15.50 |
0.39% |
-55.54 |
831.03 |
5.34 |
0.13% |
-71.61 |
-1.74% |
10.73 |
0.26% |
| 20250626 |
15.44 |
0.46% |
600.20 |
815.42 |
398.12 |
7.03% |
-115.02 |
-2.03% |
317.10 |
5.60% |
| 20250625 |
15.37 |
0.65% |
585.84 |
322.76 |
40.50 |
0.66% |
-99.03 |
-1.62% |
644.37 |
10.57% |
| 20250624 |
15.27 |
3.18% |
1675.47 |
44.05 |
614.16 |
8.96% |
125.04 |
1.82% |
936.27 |
13.66% |
| 20250623 |
14.80 |
2.42% |
70.99 |
-491.84 |
-227.09 |
-5.41% |
-116.14 |
-2.77% |
414.22 |
9.88% |
| 20250620 |
14.45 |
-0.89% |
222.34 |
-148.83 |
-10.27 |
-0.23% |
153.96 |
3.48% |
78.65 |
1.78% |
| 20250619 |
14.58 |
-2.47% |
-935.71 |
-241.65 |
-94.54 |
-2.15% |
-188.11 |
-4.28% |
-653.06 |
-14.86% |
| 20250618 |
14.95 |
-0.66% |
-71.40 |
-214.71 |
-238.21 |
-7.07% |
47.99 |
1.42% |
118.82 |
3.52% |
| 20250617 |
15.05 |
-0.40% |
-527.60 |
90.21 |
78.27 |
2.43% |
-31.15 |
-0.97% |
-574.72 |
-17.87% |
| 20250616 |
15.11 |
0.33% |
358.64 |
-455.57 |
115.92 |
2.85% |
203.92 |
5.01% |
38.80 |
0.95% |
| 20250613 |
15.06 |
-1.83% |
-559.71 |
-696.64 |
-103.09 |
-2.31% |
-91.05 |
-2.04% |
-365.57 |
-8.19% |
| 20250612 |
15.34 |
-0.20% |
-335.60 |
-130.56 |
-67.60 |
-1.68% |
-140.71 |
-3.49% |
-127.29 |
-3.16% |
| 20250611 |
15.37 |
0.07% |
104.89 |
438.76 |
66.71 |
1.42% |
-77.79 |
-1.65% |
115.97 |
2.46% |
| 20250610 |
15.36 |
-2.17% |
-1444.10 |
651.39 |
-467.51 |
-7.37% |
-729.07 |
-11.49% |
-247.52 |
-3.90% |
| 20250609 |
15.70 |
1.16% |
198.03 |
1099.12 |
-125.15 |
-2.05% |
-190.34 |
-3.11% |
513.52 |
8.40% |
| 20250606 |
15.52 |
0.39% |
536.24 |
1336.96 |
462.99 |
6.00% |
84.12 |
1.09% |
-10.87 |
-0.14% |
| 20250605 |
15.46 |
1.78% |
216.77 |
1145.89 |
501.72 |
5.95% |
-34.39 |
-0.41% |
-250.56 |
-2.97% |
| 20250604 |
15.19 |
2.01% |
478.11 |
643.24 |
279.34 |
5.11% |
-7.74 |
-0.14% |
206.51 |
3.78% |
| 20250603 |
14.89 |
-0.93% |
-440.15 |
342.86 |
-19.78 |
-0.40% |
-109.32 |
-2.23% |
-311.05 |
-6.36% |
| 20250530 |
15.03 |
-1.70% |
-1646.56 |
388.84 |
112.69 |
1.26% |
-82.47 |
-0.92% |
-1676.78 |
-18.69% |
| 20250529 |
15.29 |
3.45% |
974.91 |
434.50 |
271.92 |
4.49% |
-23.23 |
-0.38% |
726.22 |
12.00% |
| 20250528 |
14.78 |
-1.14% |
-167.24 |
-205.15 |
-0.93 |
-0.03% |
50.63 |
1.51% |
-216.94 |
-6.47% |
| 20250527 |
14.95 |
-0.20% |
-289.95 |
-151.28 |
-21.04 |
-0.61% |
-60.43 |
-1.76% |
-208.48 |
-6.08% |
| 20250526 |
14.98 |
0.88% |
632.84 |
-115.10 |
26.20 |
0.66% |
134.34 |
3.41% |
472.30 |
11.98% |
| 20250523 |
14.85 |
-0.87% |
-161.42 |
-64.33 |
158.35 |
3.03% |
-25.47 |
-0.49% |
-294.30 |
-5.63% |
300780德恩精工 大单资金流向：成交单大于等于6万股或者30万元以上。
300780德恩精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300780德恩精工 小单资金流向：成交单小于1万股或5万元。
如何看德恩精工[300780]资金流向的流入和流出呢？什么是德恩精工[300780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德恩精工[300780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德恩精工[300780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
