| 300780德恩精工 今日实时资金流向 |
| 15:00 |
6681.12 |
1563.84 |
-4183.98 |
| 14:59 |
6704.66 |
1596.56 |
-4123.72 |
| 14:58 |
6704.66 |
1596.56 |
-4123.72 |
| 14:57 |
6704.66 |
1596.56 |
-4123.72 |
| 14:56 |
6760.69 |
1631.87 |
-4092.88 |
| 14:55 |
6819.54 |
1661.76 |
-4052.86 |
| 14:54 |
6819.54 |
1681.07 |
-4041.57 |
| 14:53 |
6819.54 |
1681.07 |
-4018.50 |
| 14:52 |
6819.54 |
1681.07 |
-4003.20 |
| 14:51 |
6843.08 |
1687.19 |
-3991.90 |
| 14:50 |
6843.08 |
1694.25 |
-3959.65 |
| 14:49 |
6980.79 |
1710.96 |
-3933.99 |
| 14:48 |
7001.03 |
1729.79 |
-3910.69 |
| 14:47 |
7142.27 |
1736.86 |
-3887.16 |
| 14:46 |
7215.01 |
1756.39 |
-3875.39 |
| 14:45 |
7215.01 |
1756.39 |
-3862.69 |
| 14:44 |
7238.55 |
1756.39 |
-3856.80 |
| 14:43 |
7238.55 |
1756.39 |
-3851.15 |
| 14:42 |
7238.55 |
1756.39 |
-3839.86 |
| 14:41 |
7238.55 |
1768.16 |
-3838.21 |
| 14:40 |
7238.55 |
1774.29 |
-3819.62 |
| 14:39 |
7238.55 |
1791.94 |
-3815.14 |
| 14:38 |
7238.55 |
1791.94 |
-3807.38 |
| 14:37 |
7259.27 |
1799.00 |
-3800.31 |
| 14:36 |
7259.27 |
1806.06 |
-3795.61 |
| 14:35 |
7259.27 |
1818.54 |
-3784.31 |
| 14:34 |
7259.27 |
1825.60 |
-3771.59 |
| 14:33 |
7259.27 |
1839.49 |
-3762.18 |
| 14:32 |
7259.27 |
1846.08 |
-3759.59 |
| 14:31 |
7259.27 |
1877.63 |
-3758.18 |
| 14:30 |
7282.81 |
1884.69 |
-3745.70 |
| 14:29 |
7306.35 |
1884.69 |
-3740.99 |
| 14:28 |
7306.35 |
1884.69 |
-3737.23 |
| 14:27 |
7306.35 |
1900.93 |
-3734.17 |
| 14:26 |
7306.35 |
1900.93 |
-3730.87 |
| 14:25 |
7306.35 |
1900.93 |
-3727.81 |
| 14:24 |
7306.35 |
1900.93 |
-3714.86 |
| 14:23 |
7306.35 |
1900.93 |
-3705.68 |
| 14:22 |
7306.35 |
1900.93 |
-3700.03 |
| 14:21 |
7306.35 |
1900.93 |
-3696.97 |
| 14:20 |
7306.35 |
1913.64 |
-3684.50 |
| 14:19 |
7306.35 |
1913.64 |
-3678.38 |
| 14:18 |
7306.35 |
1937.18 |
-3673.20 |
| 14:17 |
7306.35 |
1948.48 |
-3652.95 |
| 14:16 |
7306.35 |
1948.48 |
-3644.71 |
| 14:15 |
7306.35 |
1960.25 |
-3634.36 |
| 14:14 |
7586.24 |
1960.25 |
-3618.58 |
| 14:13 |
7661.80 |
1960.25 |
-3606.58 |
| 14:12 |
7661.80 |
1960.25 |
-3599.99 |
| 14:11 |
7661.80 |
1960.25 |
-3594.10 |
| 14:10 |
7661.80 |
1960.25 |
-3586.10 |
| 14:09 |
7661.80 |
1972.02 |
-3580.21 |
| 14:08 |
7661.80 |
1997.92 |
-3557.85 |
| 14:07 |
7685.34 |
1997.92 |
-3553.14 |
| 14:06 |
7722.06 |
2007.33 |
-3525.13 |
| 14:05 |
7722.06 |
2007.33 |
-3525.13 |
| 14:04 |
7722.06 |
2013.69 |
-3519.01 |
| 14:03 |
7722.06 |
2023.34 |
-3501.36 |
| 14:02 |
7762.79 |
2023.34 |
-3496.41 |
| 14:01 |
7786.33 |
2042.17 |
-3481.35 |
| 14:00 |
8063.63 |
2042.17 |
-3466.75 |
| 13:59 |
8063.63 |
2042.17 |
-3446.74 |
| 13:58 |
8063.63 |
2042.17 |
-3434.97 |
| 13:57 |
8063.63 |
2060.30 |
-3420.38 |
| 13:56 |
8063.63 |
2060.30 |
-3415.20 |
| 13:55 |
8063.63 |
2079.36 |
-3407.20 |
| 13:54 |
8091.88 |
2079.36 |
-3403.90 |
| 13:53 |
8091.88 |
2079.36 |
-3400.60 |
| 13:52 |
8091.88 |
2079.36 |
-3394.25 |
| 13:51 |
8091.88 |
2079.36 |
-3391.66 |
| 13:50 |
8091.88 |
2079.36 |
-3390.25 |
| 13:49 |
8091.88 |
2079.36 |
-3387.19 |
| 13:48 |
8091.88 |
2079.36 |
-3386.01 |
| 13:47 |
8091.88 |
2079.36 |
-3380.60 |
| 13:46 |
8091.88 |
2079.36 |
-3372.12 |
| 13:45 |
8091.88 |
2079.36 |
-3357.29 |
| 13:44 |
8115.42 |
2079.36 |
-3354.47 |
| 13:43 |
8115.42 |
2079.36 |
-3346.70 |
| 13:42 |
8115.42 |
2079.36 |
-3338.93 |
| 13:41 |
8115.42 |
2079.36 |
-3337.52 |
| 13:40 |
8115.42 |
2079.36 |
-3325.75 |
| 13:39 |
8186.51 |
2079.36 |
-3296.09 |
| 13:38 |
8186.51 |
2086.43 |
-3285.02 |
| 13:37 |
8186.51 |
2094.66 |
-3284.08 |
| 13:36 |
8209.81 |
2101.26 |
-3280.08 |
| 13:35 |
8209.81 |
2120.56 |
-3273.96 |
| 13:34 |
8233.82 |
2120.56 |
-3268.54 |
| 13:33 |
8233.82 |
2165.99 |
-3244.77 |
| 13:32 |
8551.61 |
2202.48 |
-3225.47 |
| 13:31 |
8551.61 |
2219.66 |
-3217.23 |
| 13:30 |
8597.52 |
2261.80 |
-3188.51 |
| 13:29 |
8621.06 |
2279.22 |
-3167.32 |
| 13:28 |
8621.06 |
2296.87 |
-3160.03 |
| 13:27 |
8621.06 |
2296.87 |
-3155.55 |
| 13:26 |
8621.06 |
2303.94 |
-3138.60 |
| 13:25 |
8621.06 |
2315.47 |
-3127.54 |
| 13:24 |
8621.06 |
2315.47 |
-3122.60 |
| 13:23 |
8621.06 |
2329.59 |
-3104.00 |
| 13:22 |
8668.14 |
2336.66 |
-3100.00 |
| 13:21 |
8668.14 |
2336.66 |
-3094.82 |
| 13:20 |
8691.68 |
2349.37 |
-3080.70 |
| 13:19 |
8715.22 |
2371.26 |
-3066.81 |
| 13:18 |
8715.22 |
2388.91 |
-3050.80 |
| 13:17 |
8715.22 |
2407.75 |
-3047.50 |
| 13:16 |
8715.22 |
2443.06 |
-3032.20 |
| 13:15 |
8715.22 |
2457.18 |
-3020.43 |
| 13:14 |
8715.22 |
2480.72 |
-3008.19 |
| 13:13 |
8715.22 |
2490.14 |
-2992.19 |
| 13:12 |
8715.22 |
2490.14 |
-2979.00 |
| 13:11 |
8774.54 |
2504.26 |
-2971.00 |
| 13:10 |
8774.54 |
2530.15 |
-2952.87 |
| 13:09 |
8774.54 |
2530.15 |
-2938.98 |
| 13:08 |
8774.54 |
2539.57 |
-2918.98 |
| 13:07 |
8774.54 |
2539.57 |
-2895.67 |
| 13:06 |
8909.19 |
2598.66 |
-2885.31 |
| 13:05 |
8934.14 |
2625.73 |
-2862.24 |
| 13:04 |
8957.68 |
2625.73 |
-2857.07 |
| 13:03 |
8995.81 |
2636.08 |
-2825.76 |
| 13:02 |
9138.47 |
2651.86 |
-2807.87 |
| 13:01 |
9173.77 |
2657.74 |
-2801.75 |
| 11:30 |
9421.89 |
2828.64 |
-2627.08 |
| 11:29 |
9551.59 |
2834.76 |
-2604.01 |
| 11:28 |
9598.67 |
2864.89 |
-2561.40 |
| 11:27 |
9598.67 |
2876.66 |
-2518.56 |
| 11:26 |
9598.67 |
2909.62 |
-2492.67 |
| 11:25 |
9662.94 |
2956.70 |
-2439.23 |
| 11:24 |
9686.48 |
2956.70 |
-2402.04 |
| 11:23 |
9733.79 |
2988.24 |
-2321.53 |
| 11:22 |
9821.36 |
3055.80 |
-2221.96 |
| 11:21 |
10248.85 |
3178.21 |
-2094.60 |
| 11:20 |
7161.76 |
3105.58 |
-1990.66 |
| 11:19 |
6717.06 |
3069.91 |
-1939.48 |
| 11:18 |
6243.39 |
2850.96 |
-1987.06 |
| 11:17 |
5874.11 |
2779.36 |
-2097.84 |
| 11:16 |
5683.80 |
2728.99 |
-2086.44 |
| 11:15 |
5672.44 |
2746.07 |
-2057.06 |
| 11:14 |
5530.04 |
2716.01 |
-2034.82 |
| 11:13 |
5469.89 |
2639.89 |
-1981.67 |
| 11:12 |
5469.89 |
2596.03 |
-1870.21 |
| 11:11 |
5469.89 |
2589.30 |
-1849.32 |
| 11:10 |
5448.96 |
2577.59 |
-1818.40 |
| 11:09 |
5448.96 |
2583.90 |
-1761.96 |
| 11:08 |
5424.73 |
2564.11 |
-1772.73 |
| 11:07 |
5452.94 |
2547.47 |
-1723.32 |
| 11:06 |
5452.94 |
2544.55 |
-1738.15 |
| 11:05 |
5452.94 |
2536.18 |
-1671.00 |
| 11:04 |
5358.03 |
2483.57 |
-1744.64 |
| 11:03 |
5358.03 |
2457.33 |
-1685.52 |
| 11:02 |
5269.67 |
2449.71 |
-1695.61 |
| 11:01 |
5269.67 |
2501.66 |
-1605.85 |
| 11:00 |
5320.41 |
2605.08 |
-1525.40 |
| 10:59 |
5320.41 |
2646.62 |
-1532.94 |
| 10:58 |
5295.64 |
2617.85 |
-1506.64 |
| 10:57 |
4481.34 |
2455.01 |
-1636.71 |
| 10:56 |
3827.73 |
2455.45 |
-1653.39 |
| 10:55 |
3731.72 |
2414.26 |
-1728.98 |
| 10:54 |
3775.20 |
2342.29 |
-1775.08 |
| 10:53 |
3775.20 |
2393.16 |
-1775.09 |
| 10:52 |
3775.20 |
2420.39 |
-1706.46 |
| 10:51 |
3840.02 |
2393.50 |
-1696.70 |
| 10:50 |
3866.02 |
2435.13 |
-1737.65 |
| 10:49 |
3944.15 |
2384.91 |
-1725.26 |
| 10:48 |
3877.39 |
2311.63 |
-1713.98 |
| 10:47 |
3743.73 |
2251.11 |
-1699.01 |
| 10:46 |
3767.69 |
2265.15 |
-1660.68 |
| 10:45 |
3767.69 |
2215.98 |
-1666.05 |
| 10:44 |
3767.69 |
2161.72 |
-1648.14 |
| 10:43 |
3503.30 |
2093.88 |
-1459.95 |
| 10:42 |
3503.30 |
2082.21 |
-1434.59 |
| 10:41 |
3593.11 |
2080.23 |
-1451.12 |
| 10:40 |
3593.11 |
2066.71 |
-1442.06 |
| 10:39 |
3592.89 |
2083.80 |
-1431.00 |
| 10:38 |
3618.66 |
2049.39 |
-1432.82 |
| 10:37 |
3645.16 |
2018.57 |
-1435.34 |
| 10:36 |
3645.16 |
1979.96 |
-1430.25 |
| 10:35 |
3734.48 |
1983.97 |
-1429.64 |
| 10:34 |
3832.43 |
1976.86 |
-1451.28 |
| 10:33 |
3832.43 |
1971.19 |
-1453.30 |
| 10:32 |
3805.78 |
1996.23 |
-1370.58 |
| 10:31 |
3679.51 |
1959.23 |
-1317.45 |
| 10:30 |
2654.30 |
1512.20 |
-1411.95 |
| 10:29 |
2548.58 |
1466.83 |
-1467.62 |
| 10:28 |
2395.80 |
1455.33 |
-1504.16 |
| 10:27 |
2331.53 |
1450.74 |
-1442.73 |
| 10:26 |
2331.53 |
1433.27 |
-1439.67 |
| 10:25 |
2331.53 |
1421.70 |
-1409.58 |
| 10:24 |
2331.53 |
1419.66 |
-1358.27 |
| 10:23 |
2308.87 |
1403.34 |
-1311.89 |
| 10:22 |
2272.28 |
1390.96 |
-1343.53 |
| 10:21 |
2214.98 |
1350.39 |
-1348.64 |
| 10:20 |
2193.88 |
1276.20 |
-1440.12 |
| 10:19 |
2010.83 |
1228.33 |
-1511.39 |
| 10:18 |
2034.43 |
1211.20 |
-1444.67 |
| 10:17 |
2034.43 |
1175.54 |
-1401.52 |
| 10:16 |
1918.66 |
1146.15 |
-1333.65 |
| 10:15 |
1918.66 |
1215.54 |
-1270.49 |
| 10:14 |
1892.10 |
1220.26 |
-1182.50 |
| 10:13 |
1892.10 |
1206.27 |
-1213.29 |
| 10:12 |
2011.83 |
1162.26 |
-1101.76 |
| 10:11 |
2011.83 |
1113.38 |
-1105.69 |
| 10:10 |
2002.51 |
1071.86 |
-1090.32 |
| 10:09 |
1920.15 |
988.93 |
-1099.06 |
| 10:08 |
1940.77 |
1032.88 |
-765.09 |
| 10:07 |
1884.15 |
995.38 |
-793.48 |
| 10:06 |
1887.52 |
1083.08 |
-751.15 |
| 10:05 |
2000.18 |
1142.55 |
-631.11 |
| 10:04 |
2099.77 |
959.22 |
-576.68 |
| 10:03 |
1827.32 |
795.24 |
-555.78 |
| 10:02 |
1425.13 |
503.73 |
-491.85 |
| 10:01 |
1125.08 |
445.20 |
-457.83 |
| 10:00 |
886.24 |
676.52 |
-289.17 |
| 09:59 |
1961.58 |
737.02 |
-252.15 |
| 09:58 |
1189.47 |
516.10 |
-266.88 |
| 09:57 |
733.71 |
412.78 |
-268.97 |
| 09:56 |
1016.18 |
460.87 |
-122.36 |
| 09:55 |
626.42 |
214.45 |
62.50 |
| 09:54 |
537.49 |
231.96 |
91.37 |
| 09:53 |
116.00 |
72.34 |
7.56 |
| 09:52 |
136.57 |
121.32 |
68.68 |
| 09:51 |
116.57 |
121.32 |
9.69 |
| 09:50 |
116.57 |
124.12 |
0.10 |
| 09:49 |
116.57 |
106.14 |
-0.29 |
| 09:48 |
171.07 |
105.14 |
6.86 |
| 09:47 |
171.07 |
161.77 |
27.72 |
| 09:46 |
171.07 |
91.32 |
41.46 |
| 09:45 |
171.07 |
87.93 |
45.24 |
| 09:44 |
460.17 |
110.52 |
80.43 |
| 09:43 |
409.32 |
130.04 |
65.91 |
| 09:42 |
358.41 |
93.56 |
43.10 |
| 09:41 |
216.01 |
79.22 |
36.86 |
| 09:40 |
57.22 |
118.74 |
-32.00 |
| 09:39 |
57.22 |
91.78 |
-13.96 |
| 09:38 |
57.22 |
121.12 |
-10.33 |
| 09:37 |
57.22 |
107.20 |
-14.40 |
| 09:36 |
220.06 |
99.08 |
-1.46 |
| 09:35 |
199.93 |
37.55 |
-49.58 |
| 09:34 |
151.95 |
-1.07 |
-31.25 |
| 09:33 |
151.95 |
-28.11 |
-26.09 |
| 09:32 |
151.95 |
-42.00 |
-47.08 |
| 09:31 |
96.97 |
-22.63 |
-20.08 |
| 09:30 |
0.00 |
-46.03 |
-0.79 |
|
| 大单资金：6681.12万元 |
成交额占比：9.49% |
| 中单资金：1563.84万元 |
成交额占比：2.22% |
| 小单资金：-4183.98万元 |
成交额占比：-5.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
23.54 |
19.98% |
4060.98 |
4453.98 |
6681.12 |
9.49% |
1563.84 |
2.22% |
-4183.98 |
-5.94% |
| 20260115 |
19.62 |
-2.44% |
-506.83 |
-584.13 |
-271.43 |
-1.97% |
-7.51 |
-0.05% |
-227.89 |
-1.66% |
| 20260114 |
20.11 |
-0.25% |
-1556.21 |
576.87 |
-383.06 |
-1.78% |
-850.30 |
-3.96% |
-322.85 |
-1.50% |
| 20260113 |
20.16 |
-5.35% |
1274.06 |
474.43 |
-208.49 |
-0.70% |
114.89 |
0.39% |
1367.66 |
4.60% |
| 20260112 |
21.30 |
2.01% |
275.38 |
1762.36 |
-1364.16 |
-3.17% |
-858.78 |
-2.00% |
2498.32 |
5.81% |
| 20260109 |
20.88 |
5.19% |
2691.73 |
2686.17 |
1643.01 |
3.64% |
1135.83 |
2.52% |
-87.11 |
-0.19% |
| 20260108 |
19.85 |
5.98% |
1628.59 |
1446.62 |
889.57 |
2.58% |
830.09 |
2.40% |
-91.07 |
-0.26% |
| 20260107 |
18.73 |
-2.70% |
-2065.77 |
1725.00 |
-485.50 |
-3.70% |
-1032.96 |
-7.87% |
-547.31 |
-4.17% |
| 20260106 |
19.25 |
1.58% |
1139.57 |
2937.79 |
1079.44 |
6.58% |
155.98 |
0.95% |
-95.85 |
-0.58% |
| 20260105 |
18.95 |
-1.71% |
-1567.42 |
2776.21 |
-440.35 |
-3.07% |
-1211.03 |
-8.43% |
83.96 |
0.58% |
| 20251231 |
19.28 |
-0.36% |
-24.72 |
5278.69 |
403.46 |
2.60% |
-315.78 |
-2.03% |
-112.40 |
-0.72% |
| 20251230 |
19.35 |
0.31% |
1192.71 |
6767.59 |
1167.95 |
6.37% |
-189.96 |
-1.04% |
214.72 |
1.17% |
| 20251229 |
19.29 |
0.99% |
1520.38 |
5485.89 |
727.29 |
4.12% |
643.80 |
3.65% |
149.29 |
0.85% |
| 20251226 |
19.10 |
-0.31% |
1073.77 |
4109.03 |
917.86 |
4.18% |
-304.73 |
-1.39% |
460.64 |
2.10% |
| 20251225 |
19.16 |
3.40% |
3033.13 |
3468.54 |
2062.13 |
8.55% |
222.01 |
0.92% |
748.99 |
3.11% |
| 20251224 |
18.53 |
4.99% |
3885.55 |
1826.71 |
1892.36 |
11.41% |
1109.50 |
6.69% |
883.69 |
5.33% |
| 20251223 |
17.65 |
-1.45% |
-284.20 |
-1008.56 |
-113.75 |
-1.59% |
-240.75 |
-3.37% |
70.30 |
0.98% |
| 20251222 |
17.91 |
-1.16% |
-1527.85 |
-635.36 |
-649.57 |
-7.91% |
-516.36 |
-6.28% |
-361.92 |
-4.40% |
| 20251219 |
18.12 |
1.91% |
5.30 |
-101.54 |
277.37 |
3.68% |
-223.97 |
-2.97% |
-48.10 |
-0.64% |
| 20251218 |
17.78 |
2.18% |
1186.74 |
-6.94 |
420.30 |
4.12% |
285.35 |
2.80% |
481.09 |
4.71% |
| 20251217 |
17.40 |
-4.13% |
-3724.82 |
195.38 |
-942.91 |
-7.75% |
-1848.45 |
-15.19% |
-933.46 |
-7.67% |
| 20251216 |
18.15 |
-1.89% |
-1176.62 |
1761.25 |
259.45 |
2.58% |
-888.98 |
-8.83% |
-547.09 |
-5.44% |
| 20251215 |
18.50 |
0.11% |
-140.02 |
704.30 |
-115.75 |
-0.93% |
95.58 |
0.76% |
-119.85 |
-0.96% |
| 20251212 |
18.48 |
0.33% |
95.04 |
1697.87 |
371.97 |
2.58% |
-239.66 |
-1.66% |
-37.27 |
-0.26% |
| 20251211 |
18.42 |
0.16% |
-758.55 |
2486.15 |
622.62 |
3.64% |
-540.12 |
-3.16% |
-841.05 |
-4.92% |
| 20251210 |
18.39 |
0.93% |
276.89 |
2455.36 |
622.96 |
5.00% |
280.03 |
2.25% |
-626.10 |
-5.02% |
| 20251209 |
18.22 |
-1.46% |
-978.64 |
1671.70 |
-797.50 |
-6.63% |
-632.22 |
-5.26% |
451.08 |
3.75% |
| 20251208 |
18.49 |
1.43% |
-23.88 |
2172.29 |
877.82 |
4.94% |
-648.75 |
-3.65% |
-252.95 |
-1.42% |
| 20251205 |
18.23 |
2.76% |
3648.59 |
1025.84 |
1160.25 |
7.17% |
336.31 |
2.08% |
2152.03 |
13.30% |
| 20251204 |
17.74 |
2.90% |
1885.15 |
1125.85 |
591.83 |
3.69% |
1134.59 |
7.07% |
158.73 |
0.99% |
300780德恩精工 大单资金流向：成交单大于等于6万股或者30万元以上。
300780德恩精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300780德恩精工 小单资金流向：成交单小于1万股或5万元。
如何看德恩精工[300780]资金流向的流入和流出呢？什么是德恩精工[300780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德恩精工[300780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德恩精工[300780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
