| 300780德恩精工 今日实时资金流向 |
| 13:44 |
141.93 |
-874.67 |
472.27 |
| 13:43 |
141.93 |
-874.67 |
476.15 |
| 13:42 |
141.93 |
-866.46 |
471.37 |
| 13:41 |
141.93 |
-866.46 |
470.77 |
| 13:40 |
141.93 |
-866.46 |
471.81 |
| 13:39 |
141.93 |
-866.46 |
461.51 |
| 13:38 |
141.93 |
-866.46 |
454.50 |
| 13:37 |
141.93 |
-873.30 |
444.97 |
| 13:36 |
141.93 |
-873.30 |
441.41 |
| 13:35 |
141.93 |
-858.43 |
434.72 |
| 13:34 |
141.93 |
-858.43 |
434.72 |
| 13:33 |
141.93 |
-878.52 |
431.45 |
| 13:32 |
141.93 |
-876.74 |
422.37 |
| 13:31 |
141.93 |
-877.19 |
396.02 |
| 13:30 |
112.04 |
-866.48 |
391.56 |
| 13:29 |
112.04 |
-866.48 |
393.19 |
| 13:28 |
112.04 |
-866.48 |
396.16 |
| 13:27 |
112.04 |
-866.48 |
408.53 |
| 13:26 |
112.04 |
-873.95 |
401.82 |
| 13:25 |
112.04 |
-873.95 |
368.01 |
| 13:24 |
55.43 |
-865.51 |
351.86 |
| 13:23 |
55.43 |
-870.55 |
354.52 |
| 13:22 |
55.43 |
-870.55 |
352.45 |
| 13:21 |
55.43 |
-870.55 |
344.29 |
| 13:20 |
55.43 |
-885.36 |
339.55 |
| 13:19 |
55.43 |
-885.36 |
343.55 |
| 13:18 |
55.43 |
-885.36 |
343.84 |
| 13:17 |
55.43 |
-885.36 |
340.29 |
| 13:16 |
55.43 |
-885.36 |
342.36 |
| 13:15 |
55.43 |
-885.36 |
343.24 |
| 13:14 |
55.43 |
-885.36 |
351.25 |
| 13:13 |
55.43 |
-895.15 |
353.47 |
| 13:12 |
55.43 |
-883.72 |
355.85 |
| 13:11 |
55.43 |
-883.72 |
354.80 |
| 13:10 |
55.43 |
-889.07 |
345.15 |
| 13:09 |
55.43 |
-889.07 |
341.44 |
| 13:08 |
55.43 |
-889.07 |
342.92 |
| 13:07 |
-5.31 |
-894.71 |
328.54 |
| 13:06 |
-5.31 |
-894.71 |
329.42 |
| 13:05 |
-5.31 |
-903.77 |
321.25 |
| 13:04 |
-5.31 |
-897.83 |
321.70 |
| 13:03 |
-5.31 |
-860.06 |
323.63 |
| 13:02 |
-5.31 |
-847.12 |
335.83 |
| 13:01 |
-5.31 |
-847.12 |
331.51 |
| 11:30 |
-5.31 |
-845.94 |
334.34 |
| 11:29 |
-5.31 |
-845.94 |
327.94 |
| 11:28 |
-5.31 |
-845.94 |
326.45 |
| 11:27 |
-5.31 |
-845.94 |
318.43 |
| 11:26 |
-5.31 |
-862.70 |
312.05 |
| 11:25 |
-5.31 |
-862.70 |
311.75 |
| 11:24 |
-5.31 |
-862.70 |
312.35 |
| 11:23 |
-5.31 |
-862.70 |
314.88 |
| 11:22 |
-43.73 |
-868.91 |
300.53 |
| 11:21 |
-43.73 |
-868.91 |
311.31 |
| 11:20 |
-43.73 |
-868.91 |
302.59 |
| 11:19 |
-79.65 |
-851.17 |
301.41 |
| 11:18 |
-79.65 |
-824.51 |
309.55 |
| 11:17 |
-79.65 |
-824.51 |
304.67 |
| 11:16 |
-79.65 |
-849.87 |
255.70 |
| 11:15 |
-79.65 |
-849.87 |
259.68 |
| 11:14 |
-79.65 |
-849.87 |
254.96 |
| 11:13 |
-159.43 |
-849.87 |
257.17 |
| 11:12 |
-159.43 |
-849.87 |
265.86 |
| 11:11 |
-159.43 |
-849.87 |
266.01 |
| 11:10 |
-159.43 |
-849.87 |
260.70 |
| 11:09 |
-159.43 |
-849.87 |
257.61 |
| 11:08 |
-159.43 |
-842.67 |
294.82 |
| 11:07 |
-159.43 |
-842.67 |
293.93 |
| 11:06 |
-159.43 |
-842.67 |
290.84 |
| 11:05 |
-159.43 |
-842.67 |
297.48 |
| 11:04 |
-159.43 |
-816.84 |
297.93 |
| 11:03 |
-159.43 |
-816.84 |
295.26 |
| 11:02 |
-159.43 |
-831.59 |
288.33 |
| 11:01 |
-159.43 |
-843.08 |
282.14 |
| 11:00 |
-159.43 |
-837.05 |
275.07 |
| 10:59 |
-159.43 |
-823.66 |
276.39 |
| 10:58 |
-159.43 |
-823.66 |
289.06 |
| 10:57 |
-159.43 |
-791.49 |
288.18 |
| 10:56 |
-159.43 |
-751.28 |
283.43 |
| 10:55 |
-159.43 |
-751.28 |
282.10 |
| 10:54 |
-159.43 |
-751.28 |
257.53 |
| 10:53 |
-159.43 |
-737.96 |
246.29 |
| 10:52 |
-159.43 |
-737.96 |
244.66 |
| 10:51 |
-159.43 |
-721.11 |
250.57 |
| 10:50 |
-159.43 |
-726.15 |
253.53 |
| 10:49 |
-159.43 |
-726.15 |
255.15 |
| 10:48 |
-159.43 |
-726.15 |
255.60 |
| 10:47 |
-159.43 |
-707.10 |
246.87 |
| 10:46 |
-159.43 |
-696.61 |
248.20 |
| 10:45 |
-135.31 |
-695.58 |
252.20 |
| 10:44 |
-104.33 |
-695.58 |
259.17 |
| 10:43 |
-104.33 |
-695.58 |
258.27 |
| 10:42 |
-104.33 |
-676.32 |
251.75 |
| 10:41 |
-104.33 |
-656.89 |
253.38 |
| 10:40 |
-104.33 |
-636.87 |
258.57 |
| 10:39 |
-104.33 |
-636.87 |
265.84 |
| 10:38 |
-104.33 |
-636.87 |
269.11 |
| 10:37 |
-104.33 |
-636.87 |
262.28 |
| 10:36 |
-104.33 |
-636.87 |
260.49 |
| 10:35 |
-104.33 |
-611.27 |
256.93 |
| 10:34 |
-104.33 |
-581.53 |
296.01 |
| 10:33 |
-104.33 |
-581.53 |
296.91 |
| 10:32 |
-82.32 |
-572.46 |
286.20 |
| 10:31 |
-82.32 |
-563.54 |
283.96 |
| 10:30 |
-82.32 |
-563.54 |
291.70 |
| 10:29 |
-82.32 |
-561.32 |
293.63 |
| 10:28 |
-82.32 |
-559.69 |
268.51 |
| 10:27 |
-82.32 |
-547.05 |
257.81 |
| 10:26 |
-82.32 |
-499.19 |
268.25 |
| 10:25 |
-82.32 |
-499.19 |
262.87 |
| 10:24 |
-82.32 |
-490.67 |
259.42 |
| 10:23 |
-82.32 |
-490.67 |
258.82 |
| 10:22 |
-143.12 |
-489.24 |
235.83 |
| 10:21 |
-143.12 |
-482.08 |
233.89 |
| 10:20 |
-143.12 |
-498.21 |
225.52 |
| 10:19 |
-119.78 |
-488.34 |
220.54 |
| 10:18 |
-119.78 |
-496.43 |
216.34 |
| 10:17 |
-119.78 |
-496.43 |
215.45 |
| 10:16 |
-119.78 |
-483.10 |
217.54 |
| 10:15 |
-119.78 |
-483.10 |
215.30 |
| 10:14 |
-119.78 |
-483.10 |
212.31 |
| 10:13 |
-119.78 |
-467.10 |
203.33 |
| 10:12 |
-119.78 |
-473.52 |
201.68 |
| 10:11 |
-119.78 |
-489.05 |
201.68 |
| 10:10 |
-119.78 |
-481.30 |
200.19 |
| 10:09 |
-119.78 |
-481.30 |
198.99 |
| 10:08 |
-119.78 |
-490.54 |
202.27 |
| 10:07 |
-119.78 |
-490.54 |
190.07 |
| 10:06 |
-95.84 |
-499.43 |
186.55 |
| 10:05 |
-95.84 |
-514.62 |
185.81 |
| 10:04 |
-125.24 |
-534.20 |
168.86 |
| 10:03 |
-125.24 |
-519.02 |
172.68 |
| 10:02 |
-121.58 |
-491.07 |
166.36 |
| 10:01 |
-86.36 |
-463.03 |
176.09 |
| 10:00 |
-86.36 |
-437.87 |
207.64 |
| 09:59 |
-86.36 |
-430.62 |
168.97 |
| 09:58 |
-86.36 |
-364.83 |
117.51 |
| 09:57 |
-93.73 |
-387.20 |
107.77 |
| 09:56 |
-93.73 |
-373.17 |
84.60 |
| 09:55 |
18.27 |
-363.21 |
31.56 |
| 09:54 |
40.85 |
-372.55 |
32.00 |
| 09:53 |
40.85 |
-337.22 |
33.97 |
| 09:52 |
40.85 |
-353.84 |
28.99 |
| 09:51 |
40.85 |
-344.63 |
37.89 |
| 09:50 |
40.85 |
-339.34 |
40.46 |
| 09:49 |
40.85 |
-246.47 |
76.07 |
| 09:48 |
40.85 |
-216.64 |
99.02 |
| 09:47 |
15.51 |
-242.30 |
79.88 |
| 09:46 |
15.51 |
-186.11 |
64.85 |
| 09:45 |
46.24 |
-146.86 |
72.45 |
| 09:44 |
46.24 |
-154.34 |
70.31 |
| 09:43 |
46.24 |
-140.82 |
55.21 |
| 09:42 |
46.24 |
-105.47 |
65.78 |
| 09:41 |
46.24 |
-96.59 |
58.27 |
| 09:40 |
46.24 |
-114.21 |
60.72 |
| 09:39 |
22.09 |
-99.24 |
49.24 |
| 09:38 |
22.09 |
-66.48 |
37.75 |
| 09:37 |
22.09 |
-66.48 |
44.95 |
| 09:36 |
22.09 |
-68.93 |
16.40 |
| 09:35 |
22.09 |
-68.93 |
35.26 |
| 09:34 |
22.09 |
-60.02 |
24.35 |
| 09:33 |
22.09 |
-20.92 |
29.88 |
| 09:32 |
22.09 |
-26.96 |
29.10 |
| 09:31 |
0.00 |
-13.24 |
8.52 |
| 09:30 |
0.00 |
0.00 |
10.93 |
|
| 大单资金：141.93万元 |
成交额占比：2.18% |
| 中单资金：-874.67万元 |
成交额占比：-13.41% |
| 小单资金：472.27万元 |
成交额占比：7.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
15.31 |
-1.42% |
-5.57 |
62.45 |
46.24 |
7.38% |
-103.04 |
-16.44% |
51.23 |
8.17% |
| 20241224 |
15.53 |
0.32% |
596.65 |
-1072.34 |
172.04 |
2.36% |
-91.07 |
-1.25% |
515.68 |
7.09% |
| 20241223 |
15.48 |
-7.47% |
-1413.37 |
-1518.08 |
89.46 |
0.78% |
-1249.59 |
-10.84% |
-253.24 |
-2.20% |
| 20241220 |
16.73 |
1.27% |
144.38 |
-1435.96 |
-237.04 |
-3.12% |
11.18 |
0.15% |
370.24 |
4.88% |
| 20241219 |
16.52 |
-1.55% |
-756.14 |
-3448.51 |
-8.25 |
-0.10% |
-688.30 |
-8.42% |
-59.59 |
-0.73% |
| 20241218 |
16.78 |
-2.27% |
-1635.23 |
-5202.41 |
-1088.55 |
-12.43% |
-379.18 |
-4.33% |
-167.50 |
-1.91% |
| 20241217 |
17.17 |
-0.46% |
-1201.81 |
-6882.77 |
-273.70 |
-2.41% |
-432.56 |
-3.81% |
-495.55 |
-4.36% |
| 20241216 |
17.25 |
-2.87% |
-988.77 |
-2883.72 |
171.58 |
1.55% |
-1054.40 |
-9.51% |
-105.95 |
-0.96% |
| 20241213 |
17.76 |
-3.58% |
-5570.82 |
-4755.07 |
-2249.59 |
-15.25% |
-2237.55 |
-15.17% |
-1083.68 |
-7.35% |
| 20241212 |
18.42 |
-0.32% |
-2913.52 |
-4140.96 |
-1762.15 |
-8.25% |
-537.85 |
-2.52% |
-613.52 |
-2.87% |
| 20241211 |
18.48 |
-2.69% |
-6955.15 |
-4655.97 |
-2768.91 |
-10.28% |
-2431.97 |
-9.03% |
-1754.27 |
-6.51% |
| 20241210 |
18.99 |
7.71% |
8602.94 |
2134.62 |
3725.35 |
8.75% |
2402.90 |
5.64% |
2474.69 |
5.81% |
| 20241209 |
17.63 |
-3.13% |
-3777.45 |
-2690.91 |
-1699.77 |
-9.78% |
-1784.82 |
-10.27% |
-292.86 |
-1.68% |
| 20241206 |
18.20 |
-1.62% |
-3693.57 |
-981.85 |
-1635.48 |
-7.81% |
-1436.10 |
-6.86% |
-621.99 |
-2.97% |
| 20241205 |
18.50 |
-2.58% |
-3495.49 |
1906.22 |
-2277.16 |
-6.93% |
-1182.01 |
-3.60% |
-36.32 |
-0.11% |
| 20241204 |
18.99 |
4.11% |
6362.04 |
1970.48 |
4021.68 |
11.01% |
1948.20 |
5.33% |
392.16 |
1.07% |
| 20241203 |
18.24 |
-1.88% |
-3288.78 |
-2317.42 |
-1100.18 |
-5.61% |
-2194.64 |
-11.19% |
6.04 |
0.03% |
| 20241202 |
18.59 |
0.11% |
107.08 |
-5240.22 |
9.29 |
0.04% |
-449.72 |
-1.99% |
547.51 |
2.42% |
| 20241129 |
18.57 |
3.05% |
1952.08 |
-4032.85 |
1252.59 |
5.41% |
706.59 |
3.05% |
-7.10 |
-0.03% |
| 20241128 |
18.02 |
-3.79% |
-6172.51 |
-3701.12 |
-2212.90 |
-10.90% |
-3084.30 |
-15.20% |
-875.31 |
-4.31% |
| 20241127 |
18.73 |
3.60% |
-1670.25 |
-4482.92 |
-266.22 |
-1.05% |
-749.68 |
-2.95% |
-654.35 |
-2.57% |
| 20241126 |
18.08 |
-11.37% |
-9462.78 |
-3467.80 |
-4022.98 |
-10.80% |
-4614.02 |
-12.39% |
-825.78 |
-2.22% |
| 20241125 |
20.40 |
7.26% |
3335.12 |
2633.18 |
1216.66 |
2.14% |
501.19 |
0.88% |
1617.27 |
2.84% |
| 20241122 |
19.02 |
2.64% |
2007.35 |
-647.70 |
1584.32 |
3.82% |
1126.41 |
2.72% |
-703.38 |
-1.70% |
| 20241121 |
18.53 |
-3.24% |
-6017.24 |
333.22 |
-2994.70 |
-9.71% |
-2157.11 |
-6.99% |
-865.43 |
-2.81% |
| 20241120 |
19.15 |
5.68% |
2421.67 |
3988.90 |
748.90 |
1.56% |
406.49 |
0.85% |
1266.28 |
2.64% |
| 20241119 |
18.12 |
7.03% |
3450.43 |
2886.42 |
2078.00 |
7.54% |
1195.91 |
4.34% |
176.52 |
0.64% |
| 20241118 |
16.93 |
-7.54% |
-2534.99 |
-1331.46 |
-2064.22 |
-5.01% |
-659.78 |
-1.60% |
189.01 |
0.46% |
| 20241115 |
18.31 |
4.33% |
3035.35 |
-192.01 |
2565.24 |
6.61% |
461.99 |
1.19% |
8.12 |
0.02% |
| 20241114 |
17.55 |
1.62% |
238.97 |
334.48 |
660.98 |
2.93% |
278.24 |
1.23% |
-700.25 |
-3.10% |
300780德恩精工 大单资金流向：成交单大于等于6万股或者30万元以上。
300780德恩精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300780德恩精工 小单资金流向：成交单小于1万股或5万元。
如何看德恩精工[300780]资金流向的流入和流出呢？什么是德恩精工[300780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德恩精工[300780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德恩精工[300780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
