| 300778新城市 今日实时资金流向 |
| 15:00 |
1193.41 |
-314.26 |
98.49 |
| 14:59 |
1113.41 |
-346.47 |
73.44 |
| 14:58 |
1113.41 |
-346.47 |
73.44 |
| 14:57 |
1113.41 |
-346.47 |
73.44 |
| 14:56 |
1135.08 |
-326.21 |
74.19 |
| 14:55 |
1135.08 |
-319.83 |
83.25 |
| 14:54 |
1135.08 |
-332.47 |
82.61 |
| 14:53 |
1158.18 |
-323.66 |
62.94 |
| 14:52 |
1158.18 |
-307.71 |
51.58 |
| 14:51 |
1158.18 |
-324.57 |
59.49 |
| 14:50 |
1158.18 |
-316.15 |
61.65 |
| 14:49 |
1158.18 |
-316.15 |
63.54 |
| 14:48 |
1158.18 |
-292.40 |
79.93 |
| 14:47 |
1158.18 |
-285.39 |
80.17 |
| 14:46 |
1158.18 |
-298.19 |
73.77 |
| 14:45 |
1158.18 |
-253.93 |
72.62 |
| 14:44 |
1158.18 |
-230.45 |
70.20 |
| 14:43 |
1158.18 |
-224.71 |
80.66 |
| 14:42 |
1158.18 |
-225.35 |
88.58 |
| 14:41 |
1158.18 |
-225.35 |
107.22 |
| 14:40 |
1158.18 |
-233.40 |
101.60 |
| 14:39 |
1158.18 |
-243.75 |
95.85 |
| 14:38 |
1158.18 |
-243.75 |
81.80 |
| 14:37 |
1158.18 |
-253.84 |
80.00 |
| 14:36 |
1158.18 |
-253.84 |
89.57 |
| 14:35 |
1158.18 |
-239.53 |
90.08 |
| 14:34 |
1158.18 |
-233.79 |
82.79 |
| 14:33 |
1158.18 |
-262.69 |
80.36 |
| 14:32 |
1138.13 |
-268.43 |
62.22 |
| 14:31 |
1138.13 |
-251.95 |
66.56 |
| 14:30 |
1138.13 |
-251.95 |
55.83 |
| 14:29 |
1138.13 |
-251.95 |
53.40 |
| 14:28 |
1138.13 |
-251.95 |
48.17 |
| 14:27 |
1066.74 |
-262.66 |
51.59 |
| 14:26 |
1066.74 |
-262.66 |
54.78 |
| 14:25 |
1066.74 |
-262.66 |
50.56 |
| 14:24 |
1066.74 |
-257.43 |
41.52 |
| 14:23 |
1066.74 |
-244.69 |
42.53 |
| 14:22 |
1066.74 |
-239.08 |
40.74 |
| 14:21 |
1066.74 |
-246.35 |
36.41 |
| 14:20 |
1066.74 |
-254.38 |
23.53 |
| 14:19 |
1023.84 |
-254.38 |
18.31 |
| 14:18 |
1023.84 |
-243.18 |
30.52 |
| 14:17 |
1023.84 |
-243.18 |
29.63 |
| 14:16 |
1056.58 |
-240.90 |
38.41 |
| 14:15 |
1056.58 |
-240.90 |
40.70 |
| 14:14 |
1056.58 |
-240.90 |
36.62 |
| 14:13 |
1056.58 |
-240.90 |
34.32 |
| 14:12 |
1056.58 |
-240.90 |
37.00 |
| 14:11 |
1056.58 |
-233.12 |
38.53 |
| 14:10 |
1056.58 |
-220.24 |
23.85 |
| 14:09 |
1056.58 |
-213.35 |
20.40 |
| 14:08 |
1056.58 |
-204.04 |
17.59 |
| 14:07 |
1056.58 |
-204.04 |
24.60 |
| 14:06 |
1056.58 |
-204.04 |
25.75 |
| 14:05 |
1056.58 |
-202.12 |
25.88 |
| 14:04 |
1056.58 |
-207.23 |
26.90 |
| 14:03 |
1056.58 |
-207.23 |
25.62 |
| 14:02 |
1056.58 |
-198.04 |
19.62 |
| 14:01 |
1056.58 |
-198.04 |
15.53 |
| 14:00 |
1056.58 |
-198.04 |
14.25 |
| 13:59 |
1056.58 |
-198.04 |
19.99 |
| 13:58 |
1056.58 |
-198.04 |
18.71 |
| 13:57 |
1056.58 |
-198.04 |
18.20 |
| 13:56 |
1056.58 |
-192.94 |
17.31 |
| 13:55 |
1056.58 |
-195.37 |
23.06 |
| 13:54 |
1056.58 |
-195.37 |
26.63 |
| 13:53 |
1056.58 |
-195.37 |
30.34 |
| 13:52 |
1056.58 |
-195.37 |
19.85 |
| 13:51 |
1056.58 |
-164.43 |
27.91 |
| 13:50 |
1056.58 |
-164.43 |
30.72 |
| 13:49 |
1056.58 |
-164.43 |
18.17 |
| 13:48 |
1056.58 |
-158.28 |
18.16 |
| 13:47 |
1056.58 |
-158.28 |
22.01 |
| 13:46 |
1018.09 |
-152.77 |
28.93 |
| 13:45 |
1018.09 |
-147.51 |
27.00 |
| 13:44 |
1018.09 |
-141.10 |
19.56 |
| 13:43 |
1018.09 |
-129.69 |
23.15 |
| 13:42 |
1018.09 |
-121.34 |
23.79 |
| 13:41 |
1018.09 |
-121.34 |
15.95 |
| 13:40 |
1018.09 |
-116.83 |
15.42 |
| 13:39 |
1018.09 |
-102.82 |
15.30 |
| 13:38 |
1018.09 |
-87.14 |
11.82 |
| 13:37 |
1018.09 |
-82.00 |
14.39 |
| 13:36 |
1049.39 |
-76.85 |
48.14 |
| 13:35 |
1049.39 |
-76.85 |
50.84 |
| 13:34 |
1049.39 |
-87.43 |
52.77 |
| 13:33 |
1003.01 |
-94.78 |
57.92 |
| 13:32 |
1003.01 |
-94.78 |
58.82 |
| 13:31 |
938.62 |
-100.58 |
62.29 |
| 13:30 |
938.62 |
-113.46 |
69.87 |
| 13:29 |
874.36 |
-113.46 |
72.03 |
| 13:28 |
874.36 |
-107.94 |
58.70 |
| 13:27 |
874.36 |
-107.94 |
73.97 |
| 13:26 |
859.38 |
-95.81 |
78.65 |
| 13:25 |
756.93 |
-114.52 |
56.71 |
| 13:24 |
665.62 |
-100.79 |
56.69 |
| 13:23 |
665.62 |
-95.40 |
60.78 |
| 13:22 |
665.62 |
-109.14 |
90.16 |
| 13:21 |
564.07 |
-109.14 |
97.59 |
| 13:20 |
538.49 |
-116.81 |
88.09 |
| 13:19 |
512.60 |
-114.49 |
102.03 |
| 13:18 |
512.60 |
-114.49 |
106.49 |
| 13:17 |
512.60 |
-114.49 |
109.56 |
| 13:16 |
467.52 |
-114.49 |
115.67 |
| 13:15 |
390.81 |
-141.26 |
104.55 |
| 13:14 |
390.81 |
-166.31 |
104.93 |
| 13:13 |
307.21 |
-162.50 |
65.60 |
| 13:12 |
234.25 |
-177.21 |
41.88 |
| 13:11 |
234.25 |
-177.21 |
42.39 |
| 13:10 |
234.25 |
-169.11 |
42.89 |
| 13:09 |
234.25 |
-170.50 |
45.93 |
| 13:08 |
234.25 |
-172.78 |
46.69 |
| 13:07 |
213.36 |
-172.78 |
49.85 |
| 13:06 |
213.36 |
-177.97 |
45.30 |
| 13:05 |
213.36 |
-177.97 |
47.44 |
| 13:04 |
213.36 |
-157.91 |
44.42 |
| 13:03 |
213.36 |
-146.69 |
32.56 |
| 13:02 |
213.36 |
-144.54 |
46.29 |
| 13:01 |
213.36 |
-151.48 |
52.22 |
| 11:30 |
213.36 |
-117.79 |
50.20 |
| 11:29 |
213.36 |
-124.11 |
53.48 |
| 11:28 |
213.36 |
-121.09 |
54.11 |
| 11:27 |
213.36 |
-121.09 |
55.88 |
| 11:26 |
213.36 |
-127.41 |
53.72 |
| 11:25 |
213.36 |
-127.41 |
51.96 |
| 11:24 |
213.36 |
-127.41 |
52.84 |
| 11:23 |
213.36 |
-127.41 |
52.59 |
| 11:22 |
213.36 |
-127.41 |
48.16 |
| 11:21 |
213.36 |
-127.41 |
45.26 |
| 11:20 |
213.36 |
-127.41 |
50.06 |
| 11:19 |
213.36 |
-127.41 |
57.64 |
| 11:18 |
213.36 |
-127.41 |
60.68 |
| 11:17 |
213.36 |
-127.41 |
67.88 |
| 11:16 |
213.36 |
-122.23 |
67.75 |
| 11:15 |
233.49 |
-122.23 |
67.88 |
| 11:14 |
233.49 |
-115.77 |
63.70 |
| 11:13 |
233.49 |
-115.77 |
61.55 |
| 11:12 |
233.49 |
-115.77 |
59.90 |
| 11:11 |
233.49 |
-110.33 |
56.98 |
| 11:10 |
233.49 |
-110.33 |
56.60 |
| 11:09 |
233.49 |
-110.33 |
56.85 |
| 11:08 |
233.49 |
-118.31 |
61.03 |
| 11:07 |
233.49 |
-146.27 |
51.03 |
| 11:06 |
233.49 |
-146.27 |
50.02 |
| 11:05 |
233.49 |
-156.13 |
47.99 |
| 11:04 |
233.49 |
-149.18 |
52.17 |
| 11:03 |
233.49 |
-155.89 |
50.27 |
| 11:02 |
233.49 |
-155.89 |
51.40 |
| 11:01 |
233.49 |
-155.89 |
57.09 |
| 11:00 |
233.49 |
-167.15 |
68.22 |
| 10:59 |
233.49 |
-167.53 |
67.71 |
| 10:58 |
233.49 |
-167.53 |
60.26 |
| 10:57 |
233.49 |
-167.53 |
60.51 |
| 10:56 |
233.49 |
-152.89 |
74.15 |
| 10:55 |
233.49 |
-152.89 |
74.53 |
| 10:54 |
233.49 |
-152.89 |
71.11 |
| 10:53 |
233.49 |
-152.89 |
74.27 |
| 10:52 |
233.49 |
-152.89 |
83.11 |
| 10:51 |
233.49 |
-142.15 |
89.17 |
| 10:50 |
233.49 |
-136.84 |
92.46 |
| 10:49 |
233.49 |
-136.84 |
93.60 |
| 10:48 |
233.49 |
-130.63 |
93.21 |
| 10:47 |
233.49 |
-130.63 |
102.20 |
| 10:46 |
233.49 |
-130.63 |
104.74 |
| 10:45 |
233.49 |
-130.63 |
111.32 |
| 10:44 |
233.49 |
-130.63 |
113.09 |
| 10:43 |
233.49 |
-136.21 |
110.43 |
| 10:42 |
233.49 |
-128.87 |
98.27 |
| 10:41 |
233.49 |
-135.08 |
93.70 |
| 10:40 |
233.49 |
-135.08 |
100.17 |
| 10:39 |
233.49 |
-135.08 |
106.13 |
| 10:38 |
233.49 |
-128.99 |
108.04 |
| 10:37 |
233.49 |
-106.45 |
109.31 |
| 10:36 |
233.49 |
-111.53 |
99.03 |
| 10:35 |
233.49 |
-105.69 |
119.32 |
| 10:34 |
233.49 |
-102.39 |
118.30 |
| 10:33 |
233.49 |
-55.11 |
129.50 |
| 10:32 |
210.36 |
-51.43 |
138.16 |
| 10:31 |
253.79 |
-35.68 |
133.33 |
| 10:30 |
253.79 |
-17.75 |
104.00 |
| 10:29 |
253.79 |
-28.34 |
84.28 |
| 10:28 |
277.07 |
-19.49 |
72.13 |
| 10:27 |
277.07 |
-2.90 |
67.06 |
| 10:26 |
277.07 |
2.67 |
59.84 |
| 10:25 |
277.07 |
10.01 |
62.27 |
| 10:24 |
277.07 |
34.77 |
68.72 |
| 10:23 |
277.07 |
69.56 |
82.68 |
| 10:22 |
277.07 |
82.66 |
94.63 |
| 10:21 |
277.07 |
88.50 |
99.47 |
| 10:20 |
277.07 |
78.32 |
117.55 |
| 10:19 |
277.07 |
90.17 |
141.25 |
| 10:18 |
240.94 |
74.23 |
143.17 |
| 10:17 |
240.94 |
83.25 |
139.22 |
| 10:16 |
267.23 |
98.32 |
148.90 |
| 10:15 |
137.69 |
8.02 |
111.38 |
| 10:14 |
137.69 |
8.02 |
103.75 |
| 10:13 |
137.69 |
6.43 |
86.96 |
| 10:12 |
137.69 |
2.51 |
69.43 |
| 10:11 |
137.69 |
2.51 |
54.14 |
| 10:10 |
137.69 |
21.50 |
47.29 |
| 10:09 |
137.69 |
-35.75 |
24.86 |
| 10:08 |
137.69 |
-28.43 |
29.78 |
| 10:07 |
137.69 |
-28.43 |
19.16 |
| 10:06 |
137.69 |
-28.43 |
16.76 |
| 10:05 |
137.69 |
-28.43 |
3.22 |
| 10:04 |
137.69 |
-25.92 |
-11.80 |
| 10:03 |
68.73 |
-43.62 |
-21.91 |
| 10:02 |
68.73 |
-50.96 |
-31.66 |
| 10:01 |
68.73 |
-64.71 |
-31.41 |
| 10:00 |
90.72 |
-82.82 |
-19.84 |
| 09:59 |
90.72 |
-82.82 |
-5.63 |
| 09:58 |
90.72 |
-88.62 |
6.46 |
| 09:57 |
90.72 |
-70.97 |
3.67 |
| 09:56 |
90.72 |
-87.52 |
-2.14 |
| 09:55 |
90.72 |
-80.07 |
3.78 |
| 09:54 |
90.72 |
-89.68 |
6.19 |
| 09:53 |
90.72 |
-78.06 |
0.50 |
| 09:52 |
90.72 |
-72.24 |
-4.06 |
| 09:51 |
155.03 |
-56.53 |
1.13 |
| 09:50 |
121.36 |
-117.29 |
-13.13 |
| 09:49 |
15.75 |
-101.61 |
23.73 |
| 09:48 |
-59.82 |
-95.93 |
7.95 |
| 09:47 |
-84.99 |
-96.06 |
11.21 |
| 09:46 |
-84.99 |
-59.72 |
-8.55 |
| 09:45 |
-64.24 |
-63.10 |
-10.94 |
| 09:44 |
-64.24 |
-58.45 |
-16.48 |
| 09:43 |
-64.24 |
-66.12 |
-7.08 |
| 09:42 |
-64.24 |
-90.84 |
-6.43 |
| 09:41 |
-86.55 |
-67.02 |
19.62 |
| 09:40 |
-86.55 |
-38.35 |
16.86 |
| 09:39 |
-65.12 |
-60.73 |
9.35 |
| 09:38 |
-51.30 |
-82.93 |
-3.51 |
| 09:37 |
-105.20 |
-36.68 |
-15.30 |
| 09:36 |
-105.20 |
-47.52 |
-1.21 |
| 09:35 |
-69.32 |
-36.42 |
24.59 |
| 09:34 |
-69.32 |
-33.31 |
35.84 |
| 09:33 |
-71.86 |
-70.96 |
24.33 |
| 09:32 |
-104.78 |
-15.49 |
26.40 |
| 09:31 |
-79.13 |
-10.48 |
34.61 |
| 09:30 |
0.00 |
22.18 |
26.56 |
|
| 大单资金：1193.41万元 |
成交额占比：9.99% |
| 中单资金：-314.26万元 |
成交额占比：-2.63% |
| 小单资金：98.49万元 |
成交额占比：0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
12.78 |
2.40% |
977.64 |
3751.78 |
1193.41 |
9.99% |
-314.26 |
-2.63% |
98.49 |
0.82% |
| 20250627 |
12.48 |
1.79% |
262.53 |
2175.49 |
433.23 |
3.12% |
133.53 |
0.96% |
-304.23 |
-2.19% |
| 20250626 |
12.26 |
-1.13% |
-633.89 |
1740.66 |
-109.66 |
-1.19% |
-910.90 |
-9.89% |
386.67 |
4.20% |
| 20250625 |
12.40 |
-0.08% |
-431.28 |
1872.36 |
-6.89 |
-0.07% |
-626.59 |
-6.08% |
202.20 |
1.96% |
| 20250624 |
12.41 |
4.46% |
2895.15 |
1465.53 |
2241.69 |
13.22% |
178.45 |
1.05% |
475.01 |
2.80% |
| 20250623 |
11.88 |
-1.08% |
-1604.77 |
-739.41 |
-382.88 |
-3.43% |
-654.65 |
-5.86% |
-567.24 |
-5.07% |
| 20250620 |
12.01 |
5.81% |
962.87 |
-220.95 |
-1.60 |
-0.01% |
1788.21 |
9.70% |
-823.74 |
-4.47% |
| 20250619 |
11.35 |
-3.32% |
-480.27 |
-1217.64 |
22.04 |
0.44% |
-421.93 |
-8.51% |
-80.38 |
-1.62% |
| 20250618 |
11.74 |
-2.00% |
-861.96 |
-1687.71 |
-413.72 |
-8.61% |
-607.16 |
-12.63% |
158.92 |
3.31% |
| 20250617 |
11.98 |
-0.17% |
-45.76 |
-1218.40 |
36.75 |
0.78% |
-172.18 |
-3.67% |
89.67 |
1.91% |
| 20250616 |
12.00 |
1.69% |
547.16 |
-1664.09 |
135.58 |
2.62% |
73.36 |
1.42% |
338.22 |
6.52% |
| 20250613 |
11.80 |
-3.83% |
-2133.73 |
-896.67 |
-998.29 |
-13.77% |
-930.59 |
-12.83% |
-204.85 |
-2.82% |
| 20250612 |
12.27 |
-0.32% |
-671.36 |
199.26 |
-448.03 |
-6.48% |
189.67 |
2.75% |
-413.00 |
-5.98% |
| 20250611 |
12.31 |
1.15% |
-627.64 |
586.16 |
55.59 |
0.62% |
-374.62 |
-4.17% |
-308.61 |
-3.43% |
| 20250610 |
12.17 |
-1.85% |
-1742.89 |
663.51 |
-408.94 |
-4.47% |
-853.50 |
-9.33% |
-480.45 |
-5.25% |
| 20250609 |
12.40 |
3.59% |
1527.40 |
953.79 |
903.00 |
7.11% |
429.78 |
3.39% |
194.62 |
1.53% |
| 20250606 |
11.97 |
-0.33% |
-66.79 |
19.41 |
97.64 |
1.14% |
-362.02 |
-4.22% |
197.59 |
2.30% |
| 20250605 |
12.01 |
0.42% |
-409.29 |
852.67 |
-61.13 |
-0.41% |
344.99 |
2.30% |
-693.15 |
-4.63% |
| 20250604 |
11.96 |
1.36% |
73.80 |
686.23 |
132.94 |
1.83% |
-221.84 |
-3.06% |
162.70 |
2.24% |
| 20250603 |
11.80 |
-1.26% |
-607.04 |
511.47 |
-118.66 |
-1.90% |
-380.91 |
-6.11% |
-107.47 |
-1.72% |
| 20250530 |
11.95 |
-1.81% |
-1638.08 |
571.59 |
-31.38 |
-0.39% |
-533.64 |
-6.65% |
-1073.06 |
-13.38% |
| 20250529 |
12.17 |
3.22% |
1597.22 |
150.42 |
930.90 |
8.26% |
45.94 |
0.41% |
620.38 |
5.51% |
| 20250528 |
11.79 |
-1.26% |
-1452.62 |
-755.70 |
-227.57 |
-3.26% |
-487.44 |
-6.98% |
-737.61 |
-10.56% |
| 20250527 |
11.94 |
0.25% |
422.03 |
-1169.75 |
-41.82 |
-0.64% |
168.28 |
2.59% |
295.57 |
4.55% |
| 20250526 |
11.91 |
1.10% |
147.73 |
197.44 |
-58.54 |
-1.04% |
29.15 |
0.52% |
177.12 |
3.15% |
| 20250523 |
11.78 |
-2.08% |
-969.69 |
446.32 |
-452.55 |
-5.42% |
-366.22 |
-4.39% |
-150.92 |
-1.81% |
| 20250522 |
12.03 |
-1.88% |
-878.59 |
-2385.36 |
24.78 |
0.23% |
-907.96 |
-8.60% |
4.59 |
0.04% |
| 20250521 |
12.26 |
-0.41% |
-1032.90 |
-3352.84 |
-641.62 |
-4.13% |
-804.84 |
-5.19% |
413.56 |
2.66% |
| 20250520 |
12.31 |
1.48% |
1362.42 |
-2223.31 |
1325.37 |
6.19% |
-285.16 |
-1.33% |
322.21 |
1.51% |
| 20250519 |
12.13 |
0.00% |
-537.18 |
-3350.42 |
190.34 |
0.92% |
-594.35 |
-2.87% |
-133.17 |
-0.64% |
300778新城市 大单资金流向：成交单大于等于6万股或者30万元以上。
300778新城市 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300778新城市 小单资金流向：成交单小于1万股或5万元。
如何看新城市[300778]资金流向的流入和流出呢？什么是新城市[300778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城市[300778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新城市[300778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
