300778新城市 今日实时资金流向 |
15:00 |
-2151.97 |
-1873.86 |
-6.76 |
14:59 |
-2128.20 |
-1805.39 |
-2.32 |
14:58 |
-2128.20 |
-1805.39 |
-2.32 |
14:57 |
-2128.20 |
-1805.39 |
-2.32 |
14:56 |
-2179.71 |
-1849.32 |
-12.04 |
14:55 |
-2104.66 |
-1782.98 |
12.86 |
14:54 |
-2104.66 |
-1751.20 |
64.32 |
14:53 |
-2104.66 |
-1753.44 |
49.51 |
14:52 |
-2104.66 |
-1786.97 |
-18.13 |
14:51 |
-2104.66 |
-1769.06 |
-65.39 |
14:50 |
-2084.84 |
-1826.47 |
-109.96 |
14:49 |
-2084.84 |
-1794.29 |
-123.93 |
14:48 |
-2084.84 |
-1762.58 |
-127.43 |
14:47 |
-2084.84 |
-1748.47 |
-170.61 |
14:46 |
-2109.86 |
-1777.96 |
-206.52 |
14:45 |
-2166.88 |
-1747.43 |
-212.70 |
14:44 |
-2166.88 |
-1721.18 |
-221.59 |
14:43 |
-2197.84 |
-1717.08 |
-288.79 |
14:42 |
-2232.42 |
-1709.35 |
-290.69 |
14:41 |
-2264.02 |
-1712.03 |
-288.01 |
14:40 |
-2289.43 |
-1693.57 |
-309.96 |
14:39 |
-2313.13 |
-1647.80 |
-339.20 |
14:38 |
-2313.13 |
-1700.19 |
-346.47 |
14:37 |
-2318.57 |
-1525.80 |
-386.11 |
14:36 |
-2295.46 |
-1493.23 |
-354.00 |
14:35 |
-2274.40 |
-1493.23 |
-347.68 |
14:34 |
-2274.40 |
-1485.31 |
-339.13 |
14:33 |
-2274.40 |
-1468.07 |
-344.53 |
14:32 |
-2274.40 |
-1463.64 |
-311.57 |
14:31 |
-2274.40 |
-1440.49 |
-313.95 |
14:30 |
-2252.21 |
-1435.58 |
-339.18 |
14:29 |
-2252.21 |
-1435.58 |
-339.19 |
14:28 |
-2252.21 |
-1415.93 |
-336.81 |
14:27 |
-2252.21 |
-1429.89 |
-330.80 |
14:26 |
-2252.21 |
-1419.27 |
-341.90 |
14:25 |
-2252.21 |
-1449.99 |
-367.89 |
14:24 |
-2136.57 |
-1490.21 |
-379.13 |
14:23 |
-2115.52 |
-1490.37 |
-378.67 |
14:22 |
-2115.52 |
-1460.41 |
-373.76 |
14:21 |
-2042.10 |
-1449.49 |
-353.92 |
14:20 |
-2003.64 |
-1427.27 |
-332.50 |
14:19 |
-1940.76 |
-1427.59 |
-346.64 |
14:18 |
-1967.75 |
-1402.82 |
-339.03 |
14:17 |
-1967.75 |
-1382.17 |
-334.11 |
14:16 |
-2081.37 |
-1293.04 |
-370.69 |
14:15 |
-1983.87 |
-1294.31 |
-363.23 |
14:14 |
-1816.14 |
-1293.38 |
-351.61 |
14:13 |
-1775.95 |
-1263.56 |
-324.99 |
14:12 |
-1775.95 |
-1234.35 |
-310.47 |
14:11 |
-1775.95 |
-1250.95 |
-345.59 |
14:10 |
-1748.99 |
-1266.59 |
-343.04 |
14:09 |
-1748.99 |
-1246.48 |
-333.62 |
14:08 |
-1748.99 |
-1263.73 |
-340.97 |
14:07 |
-1748.99 |
-1258.95 |
-353.74 |
14:06 |
-1748.99 |
-1215.72 |
-362.68 |
14:05 |
-1725.08 |
-1209.34 |
-376.24 |
14:04 |
-1683.93 |
-1165.80 |
-372.25 |
14:03 |
-1683.93 |
-1140.10 |
-354.69 |
14:02 |
-1683.93 |
-1140.42 |
-352.94 |
14:01 |
-1683.93 |
-1103.07 |
-345.60 |
14:00 |
-1683.93 |
-1110.27 |
-358.38 |
13:59 |
-1589.65 |
-1085.99 |
-300.24 |
13:58 |
-1589.65 |
-1092.23 |
-282.33 |
13:57 |
-1589.65 |
-1070.49 |
-271.31 |
13:56 |
-1589.65 |
-1033.55 |
-285.38 |
13:55 |
-1569.34 |
-1015.81 |
-274.51 |
13:54 |
-1526.78 |
-1018.53 |
-270.52 |
13:53 |
-1526.78 |
-996.11 |
-263.95 |
13:52 |
-1526.78 |
-1012.14 |
-261.55 |
13:51 |
-1526.78 |
-997.57 |
-260.75 |
13:50 |
-1526.78 |
-1001.42 |
-264.43 |
13:49 |
-1526.78 |
-993.10 |
-268.60 |
13:48 |
-1526.78 |
-987.97 |
-271.17 |
13:47 |
-1526.78 |
-999.18 |
-271.33 |
13:46 |
-1526.78 |
-1015.18 |
-265.10 |
13:45 |
-1526.78 |
-1001.45 |
-263.66 |
13:44 |
-1526.78 |
-970.74 |
-252.47 |
13:43 |
-1526.78 |
-958.43 |
-248.15 |
13:42 |
-1499.25 |
-952.67 |
-231.51 |
13:41 |
-1499.25 |
-948.99 |
-237.29 |
13:40 |
-1499.25 |
-965.35 |
-235.84 |
13:39 |
-1499.25 |
-973.38 |
-227.30 |
13:38 |
-1499.25 |
-963.75 |
-221.68 |
13:37 |
-1499.25 |
-963.75 |
-216.55 |
13:36 |
-1499.25 |
-943.77 |
-216.13 |
13:35 |
-1499.25 |
-955.98 |
-235.82 |
13:34 |
-1499.25 |
-990.61 |
-243.70 |
13:33 |
-1499.25 |
-990.61 |
-244.83 |
13:32 |
-1499.25 |
-992.22 |
-245.31 |
13:31 |
-1499.25 |
-997.51 |
-249.64 |
13:30 |
-1499.25 |
-986.92 |
-258.78 |
13:29 |
-1499.25 |
-986.92 |
-256.70 |
13:28 |
-1499.25 |
-976.11 |
-268.06 |
13:27 |
-1499.25 |
-986.21 |
-260.06 |
13:26 |
-1499.25 |
-1018.39 |
-311.80 |
13:25 |
-1499.25 |
-1017.60 |
-314.04 |
13:24 |
-1473.17 |
-1000.80 |
-297.89 |
13:23 |
-1473.17 |
-988.04 |
-288.28 |
13:22 |
-1473.17 |
-993.07 |
-272.75 |
13:21 |
-1473.17 |
-978.19 |
-279.64 |
13:20 |
-1443.71 |
-942.50 |
-255.20 |
13:19 |
-1443.71 |
-914.30 |
-247.35 |
13:18 |
-1443.71 |
-899.40 |
-236.77 |
13:17 |
-1443.71 |
-893.63 |
-231.48 |
13:16 |
-1443.71 |
-879.05 |
-231.80 |
13:15 |
-1465.05 |
-873.11 |
-225.39 |
13:14 |
-1465.05 |
-873.11 |
-232.61 |
13:13 |
-1465.05 |
-859.76 |
-261.46 |
13:12 |
-1465.05 |
-831.10 |
-260.66 |
13:11 |
-1465.05 |
-822.13 |
-258.74 |
13:10 |
-1465.05 |
-822.29 |
-267.25 |
13:09 |
-1465.05 |
-829.49 |
-266.61 |
13:08 |
-1500.45 |
-817.64 |
-291.60 |
13:07 |
-1500.45 |
-827.57 |
-295.77 |
13:06 |
-1500.45 |
-819.09 |
-292.89 |
13:05 |
-1500.45 |
-807.41 |
-282.98 |
13:04 |
-1500.45 |
-789.47 |
-262.80 |
13:03 |
-1500.45 |
-789.47 |
-263.61 |
13:02 |
-1489.27 |
-776.48 |
-295.19 |
13:01 |
-1441.98 |
-777.60 |
-310.11 |
11:30 |
-1441.98 |
-777.60 |
-268.34 |
11:29 |
-1474.11 |
-771.81 |
-266.58 |
11:28 |
-1501.04 |
-763.49 |
-268.83 |
11:27 |
-1501.04 |
-758.04 |
-262.43 |
11:26 |
-1501.04 |
-743.44 |
-264.19 |
11:25 |
-1501.04 |
-751.47 |
-264.20 |
11:24 |
-1501.04 |
-751.47 |
-258.42 |
11:23 |
-1501.96 |
-740.87 |
-258.42 |
11:22 |
-1518.31 |
-740.87 |
-265.79 |
11:21 |
-1518.31 |
-756.07 |
-269.15 |
11:20 |
-1497.16 |
-773.03 |
-269.72 |
11:19 |
-1497.16 |
-748.23 |
-283.30 |
11:18 |
-1497.16 |
-752.49 |
-290.95 |
11:17 |
-1497.16 |
-752.49 |
-288.55 |
11:16 |
-1497.16 |
-760.18 |
-275.00 |
11:15 |
-1497.16 |
-753.59 |
-276.13 |
11:14 |
-1497.16 |
-743.67 |
-273.57 |
11:13 |
-1497.16 |
-750.07 |
-297.58 |
11:12 |
-1497.16 |
-743.99 |
-297.74 |
11:11 |
-1497.16 |
-744.80 |
-323.66 |
11:10 |
-1466.28 |
-751.36 |
-339.19 |
11:09 |
-1466.28 |
-751.36 |
-332.80 |
11:08 |
-1466.28 |
-799.84 |
-343.20 |
11:07 |
-1466.28 |
-820.47 |
-338.90 |
11:06 |
-1501.30 |
-708.67 |
-242.29 |
11:05 |
-1296.13 |
-673.95 |
-226.12 |
11:04 |
-1296.13 |
-630.55 |
-214.92 |
11:03 |
-1296.13 |
-630.55 |
-204.66 |
11:02 |
-1296.13 |
-612.93 |
-204.98 |
11:01 |
-1296.13 |
-612.93 |
-206.27 |
11:00 |
-1296.13 |
-621.77 |
-198.57 |
10:59 |
-1296.13 |
-632.85 |
-195.84 |
10:58 |
-1296.13 |
-655.31 |
-209.32 |
10:57 |
-1296.13 |
-666.37 |
-201.31 |
10:56 |
-1296.13 |
-619.43 |
-188.18 |
10:55 |
-1238.45 |
-613.03 |
-176.97 |
10:54 |
-1238.45 |
-607.74 |
-174.73 |
10:53 |
-1238.45 |
-607.74 |
-174.41 |
10:52 |
-1238.45 |
-599.24 |
-178.10 |
10:51 |
-1287.83 |
-592.85 |
-181.96 |
10:50 |
-1287.83 |
-587.24 |
-182.44 |
10:49 |
-1287.83 |
-580.51 |
-179.71 |
10:48 |
-1287.83 |
-592.86 |
-180.52 |
10:47 |
-1287.83 |
-585.32 |
-169.30 |
10:46 |
-1287.83 |
-590.46 |
-175.08 |
10:45 |
-1315.40 |
-639.84 |
-179.09 |
10:44 |
-1315.40 |
-645.14 |
-213.41 |
10:43 |
-1315.40 |
-628.31 |
-198.83 |
10:42 |
-1315.40 |
-615.00 |
-195.47 |
10:41 |
-1315.40 |
-615.00 |
-185.20 |
10:40 |
-1315.40 |
-627.68 |
-187.93 |
10:39 |
-1315.40 |
-608.60 |
-185.53 |
10:38 |
-1312.04 |
-595.94 |
-191.62 |
10:37 |
-1312.04 |
-598.03 |
-197.56 |
10:36 |
-1312.04 |
-591.93 |
-205.26 |
10:35 |
-1343.80 |
-608.46 |
-201.43 |
10:34 |
-1266.90 |
-563.13 |
-162.98 |
10:33 |
-1226.18 |
-531.54 |
-164.59 |
10:32 |
-1187.13 |
-489.49 |
-158.80 |
10:31 |
-1187.13 |
-475.50 |
-152.05 |
10:30 |
-1187.13 |
-482.74 |
-180.65 |
10:29 |
-1187.13 |
-482.74 |
-175.51 |
10:28 |
-1187.13 |
-497.23 |
-178.40 |
10:27 |
-1135.40 |
-494.36 |
-172.47 |
10:26 |
-1135.40 |
-463.56 |
-168.14 |
10:25 |
-1135.40 |
-492.31 |
-161.72 |
10:24 |
-1112.96 |
-472.11 |
-164.30 |
10:23 |
-945.03 |
-459.44 |
-137.74 |
10:22 |
-945.03 |
-436.29 |
-115.24 |
10:21 |
-945.03 |
-422.63 |
-117.65 |
10:20 |
-945.03 |
-422.63 |
-110.58 |
10:19 |
-919.96 |
-404.95 |
-103.51 |
10:18 |
-844.01 |
-404.95 |
-102.39 |
10:17 |
-844.01 |
-416.23 |
-103.85 |
10:16 |
-844.01 |
-431.04 |
-118.49 |
10:15 |
-844.01 |
-427.05 |
-104.04 |
10:14 |
-594.34 |
-396.48 |
-35.06 |
10:13 |
-244.31 |
-375.88 |
-13.82 |
10:12 |
-244.31 |
-380.58 |
4.71 |
10:11 |
-272.05 |
-380.58 |
-2.91 |
10:10 |
-272.05 |
-333.58 |
-10.98 |
10:09 |
-171.42 |
-291.23 |
30.56 |
10:08 |
-54.37 |
-255.99 |
37.63 |
10:07 |
-54.37 |
-222.81 |
47.76 |
10:06 |
42.23 |
-217.66 |
42.22 |
10:05 |
42.23 |
-198.00 |
54.47 |
10:04 |
42.23 |
-188.17 |
47.52 |
10:03 |
117.90 |
-159.11 |
52.84 |
10:02 |
117.90 |
-120.68 |
67.70 |
10:01 |
69.18 |
-131.70 |
59.59 |
10:00 |
92.33 |
-136.07 |
52.30 |
09:59 |
44.43 |
-138.67 |
43.05 |
09:58 |
-6.25 |
-126.02 |
15.94 |
09:57 |
-27.12 |
-90.25 |
25.48 |
09:56 |
-46.81 |
-88.00 |
39.01 |
09:55 |
-46.81 |
-69.29 |
41.74 |
09:54 |
-46.81 |
-89.31 |
50.46 |
09:53 |
-46.81 |
-90.60 |
66.41 |
09:52 |
-46.81 |
-63.67 |
97.68 |
09:51 |
20.57 |
-27.97 |
111.24 |
09:50 |
20.57 |
-23.77 |
115.12 |
09:49 |
20.57 |
-27.83 |
107.17 |
09:48 |
20.57 |
-54.89 |
131.61 |
09:47 |
41.64 |
2.38 |
129.96 |
09:46 |
-3.54 |
8.73 |
120.53 |
09:45 |
-20.39 |
49.16 |
98.77 |
09:44 |
-20.39 |
17.82 |
85.51 |
09:43 |
-50.77 |
49.48 |
110.87 |
09:42 |
-50.77 |
32.85 |
95.67 |
09:41 |
-50.77 |
-5.02 |
88.24 |
09:40 |
-50.77 |
3.18 |
107.83 |
09:39 |
-43.70 |
25.52 |
124.38 |
09:38 |
-43.70 |
23.76 |
148.05 |
09:37 |
-43.70 |
32.77 |
149.15 |
09:36 |
-43.70 |
58.95 |
160.93 |
09:35 |
-43.70 |
54.88 |
114.43 |
09:34 |
-113.77 |
5.20 |
111.17 |
09:33 |
-113.77 |
-4.84 |
152.29 |
09:32 |
-118.37 |
-63.03 |
86.42 |
09:31 |
-13.90 |
0.59 |
94.30 |
09:30 |
-13.90 |
-38.42 |
-10.79 |
|
大单资金:-2151.97万元 |
成交额占比:-8.43% |
中单资金:-1873.86万元 |
成交额占比:-7.34% |
小单资金:-6.76万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
16.07 |
-0.80% |
-2487.92 |
-6071.77 |
-1441.98 |
-10.81% |
-777.60 |
-5.83% |
-268.34 |
-2.01% |
20250722 |
16.20 |
-1.52% |
-3132.93 |
-14028.50 |
-1010.44 |
-3.20% |
-1632.28 |
-5.18% |
-490.21 |
-1.55% |
20250721 |
16.45 |
1.67% |
1763.44 |
-11614.94 |
921.27 |
3.19% |
21.50 |
0.07% |
820.67 |
2.84% |
20250718 |
16.18 |
-3.06% |
-4807.83 |
-12419.00 |
-1708.87 |
-4.86% |
-2514.17 |
-7.15% |
-584.79 |
-1.66% |
20250717 |
16.69 |
-2.80% |
-6449.76 |
-20694.62 |
-2831.75 |
-6.64% |
-2808.25 |
-6.59% |
-809.76 |
-1.90% |
20250716 |
17.17 |
-11.40% |
-14163.14 |
-22349.21 |
-9398.71 |
-14.27% |
-4124.48 |
-6.26% |
-639.95 |
-0.97% |
20250715 |
19.38 |
3.75% |
880.76 |
-5083.67 |
1403.12 |
1.39% |
-754.74 |
-0.75% |
232.38 |
0.23% |
20250714 |
18.68 |
0.11% |
-532.91 |
-6242.75 |
117.21 |
0.15% |
-1288.27 |
-1.67% |
638.15 |
0.83% |
20250711 |
18.66 |
-12.93% |
-13902.61 |
-5444.57 |
-9984.49 |
-9.42% |
-3545.18 |
-3.35% |
-372.94 |
-0.35% |
20250710 |
21.43 |
19.99% |
-2523.42 |
4403.17 |
-4486.34 |
-3.84% |
221.69 |
0.19% |
1741.23 |
1.49% |
20250709 |
17.86 |
20.03% |
8584.93 |
10086.58 |
7866.83 |
11.70% |
1025.71 |
1.53% |
-307.61 |
-0.46% |
20250708 |
14.88 |
3.69% |
1305.41 |
3123.57 |
244.04 |
0.63% |
711.76 |
1.84% |
349.61 |
0.90% |
20250707 |
14.35 |
3.61% |
1152.78 |
2988.24 |
915.39 |
2.87% |
835.69 |
2.62% |
-598.30 |
-1.88% |
20250704 |
13.85 |
3.44% |
1249.00 |
3266.26 |
-136.75 |
-0.40% |
856.51 |
2.51% |
529.24 |
1.55% |
20250703 |
13.39 |
3.80% |
700.13 |
3836.24 |
1197.07 |
6.08% |
590.80 |
3.00% |
-1087.74 |
-5.53% |
20250702 |
12.90 |
1.98% |
1136.37 |
2529.51 |
903.82 |
9.11% |
748.28 |
7.55% |
-515.73 |
-5.20% |
20250701 |
12.65 |
-1.02% |
-654.70 |
1618.80 |
108.71 |
1.43% |
-344.01 |
-4.52% |
-419.40 |
-5.51% |
20250630 |
12.78 |
2.40% |
977.64 |
3751.78 |
1193.41 |
9.99% |
-314.26 |
-2.63% |
98.49 |
0.82% |
20250627 |
12.48 |
1.79% |
262.53 |
2175.49 |
433.23 |
3.12% |
133.53 |
0.96% |
-304.23 |
-2.19% |
20250626 |
12.26 |
-1.13% |
-633.89 |
1740.66 |
-109.66 |
-1.19% |
-910.90 |
-9.89% |
386.67 |
4.20% |
20250625 |
12.40 |
-0.08% |
-431.28 |
1872.36 |
-6.89 |
-0.07% |
-626.59 |
-6.08% |
202.20 |
1.96% |
20250624 |
12.41 |
4.46% |
2895.15 |
1465.53 |
2241.69 |
13.22% |
178.45 |
1.05% |
475.01 |
2.80% |
20250623 |
11.88 |
-1.08% |
-1604.77 |
-739.41 |
-382.88 |
-3.43% |
-654.65 |
-5.86% |
-567.24 |
-5.07% |
20250620 |
12.01 |
5.81% |
962.87 |
-220.95 |
-1.60 |
-0.01% |
1788.21 |
9.70% |
-823.74 |
-4.47% |
20250619 |
11.35 |
-3.32% |
-480.27 |
-1217.64 |
22.04 |
0.44% |
-421.93 |
-8.51% |
-80.38 |
-1.62% |
20250618 |
11.74 |
-2.00% |
-861.96 |
-1687.71 |
-413.72 |
-8.61% |
-607.16 |
-12.63% |
158.92 |
3.31% |
20250617 |
11.98 |
-0.17% |
-45.76 |
-1218.40 |
36.75 |
0.78% |
-172.18 |
-3.67% |
89.67 |
1.91% |
20250616 |
12.00 |
1.69% |
547.16 |
-1664.09 |
135.58 |
2.62% |
73.36 |
1.42% |
338.22 |
6.52% |
20250613 |
11.80 |
-3.83% |
-2133.73 |
-896.67 |
-998.29 |
-13.77% |
-930.59 |
-12.83% |
-204.85 |
-2.82% |
20250612 |
12.27 |
-0.32% |
-671.36 |
199.26 |
-448.03 |
-6.48% |
189.67 |
2.75% |
-413.00 |
-5.98% |
300778新城市 大单资金流向:成交单大于等于6万股或者30万元以上。
300778新城市 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300778新城市 小单资金流向:成交单小于1万股或5万元。
如何看新城市[300778]资金流向的流入和流出呢?什么是新城市[300778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城市[300778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新城市[300778]资金流向的计算方法不同,所以数据会有不一致的情况。
|