300777中简科技 今日实时资金流向 |
15:00 |
3109.22 |
1352.82 |
0.00 |
14:59 |
2943.93 |
1293.91 |
0.00 |
14:58 |
2943.93 |
1293.91 |
0.00 |
14:57 |
2943.93 |
1293.91 |
0.00 |
14:56 |
2968.49 |
1280.23 |
0.00 |
14:55 |
2996.41 |
1264.59 |
0.00 |
14:54 |
2745.15 |
1261.23 |
0.00 |
14:53 |
2717.26 |
1257.89 |
0.00 |
14:52 |
2575.74 |
1243.69 |
0.00 |
14:51 |
2575.74 |
1253.99 |
0.00 |
14:50 |
2575.74 |
1298.01 |
0.00 |
14:49 |
2575.74 |
1298.01 |
0.00 |
14:48 |
2575.74 |
1311.96 |
0.00 |
14:47 |
2575.74 |
1322.85 |
0.00 |
14:46 |
2575.74 |
1332.89 |
0.00 |
14:45 |
2302.28 |
1354.97 |
0.00 |
14:44 |
2302.28 |
1334.07 |
0.00 |
14:43 |
2302.28 |
1345.77 |
0.00 |
14:42 |
2246.59 |
1345.77 |
0.00 |
14:41 |
2246.59 |
1316.82 |
0.00 |
14:40 |
2246.59 |
1316.82 |
0.00 |
14:39 |
2246.59 |
1325.17 |
0.00 |
14:38 |
2246.59 |
1326.00 |
0.00 |
14:37 |
2246.59 |
1300.68 |
0.00 |
14:36 |
2246.59 |
1315.43 |
0.00 |
14:35 |
2246.59 |
1315.43 |
0.00 |
14:34 |
2163.18 |
1329.33 |
0.00 |
14:33 |
2190.97 |
1343.23 |
0.00 |
14:32 |
2190.97 |
1365.75 |
0.00 |
14:31 |
2190.97 |
1330.15 |
0.00 |
14:30 |
2190.97 |
1330.15 |
0.00 |
14:29 |
2211.82 |
1328.20 |
0.00 |
14:28 |
2211.82 |
1347.66 |
0.00 |
14:27 |
2309.08 |
1294.57 |
0.00 |
14:26 |
2309.08 |
1294.57 |
0.00 |
14:25 |
2309.08 |
1294.57 |
0.00 |
14:24 |
2395.84 |
1294.57 |
0.00 |
14:23 |
2395.84 |
1294.57 |
0.00 |
14:22 |
2395.84 |
1300.43 |
0.00 |
14:21 |
2395.84 |
1300.43 |
0.00 |
14:20 |
2365.99 |
1250.83 |
0.00 |
14:19 |
2365.99 |
1250.83 |
0.00 |
14:18 |
2365.99 |
1264.48 |
0.00 |
14:17 |
2365.99 |
1289.86 |
0.00 |
14:16 |
2365.99 |
1214.60 |
0.00 |
14:15 |
2365.99 |
1207.92 |
0.00 |
14:14 |
2299.30 |
1051.15 |
0.00 |
14:13 |
2190.09 |
1059.75 |
0.00 |
14:12 |
2235.68 |
1118.13 |
0.00 |
14:11 |
2282.38 |
1165.67 |
0.00 |
14:10 |
2304.92 |
1178.75 |
0.00 |
14:09 |
2304.92 |
1171.51 |
0.00 |
14:08 |
2304.92 |
1119.99 |
0.00 |
14:07 |
2304.92 |
1125.27 |
0.00 |
14:06 |
2304.92 |
1175.99 |
0.00 |
14:05 |
2304.92 |
1156.77 |
0.00 |
14:04 |
2304.92 |
1127.53 |
0.00 |
14:03 |
2304.92 |
1145.90 |
0.00 |
14:02 |
2304.92 |
1140.33 |
0.00 |
14:01 |
2350.88 |
1159.54 |
0.00 |
14:00 |
2350.88 |
1174.06 |
0.00 |
13:59 |
2350.88 |
1146.13 |
0.00 |
13:58 |
2350.88 |
1125.78 |
0.00 |
13:57 |
2350.88 |
1120.20 |
0.00 |
13:56 |
2350.88 |
1129.67 |
0.00 |
13:55 |
2350.88 |
1144.15 |
0.00 |
13:54 |
2350.88 |
1197.40 |
0.00 |
13:53 |
2350.88 |
1213.58 |
0.00 |
13:52 |
2350.88 |
1213.58 |
0.00 |
13:51 |
2378.86 |
1289.40 |
0.00 |
13:50 |
2466.45 |
1314.29 |
0.00 |
13:49 |
2440.98 |
1259.72 |
0.00 |
13:48 |
2440.98 |
1234.01 |
0.00 |
13:47 |
2440.98 |
1220.05 |
0.00 |
13:46 |
2440.98 |
1225.63 |
0.00 |
13:45 |
2440.98 |
1216.70 |
0.00 |
13:44 |
2440.98 |
1205.54 |
0.00 |
13:43 |
2440.98 |
1205.54 |
0.00 |
13:42 |
2440.98 |
1196.32 |
0.00 |
13:41 |
2440.98 |
1191.03 |
0.00 |
13:40 |
2465.25 |
1201.07 |
0.00 |
13:39 |
2465.25 |
1213.63 |
0.00 |
13:38 |
2465.25 |
1214.75 |
0.00 |
13:37 |
2465.25 |
1212.80 |
0.00 |
13:36 |
2465.25 |
1264.47 |
0.00 |
13:35 |
2465.25 |
1273.13 |
0.00 |
13:34 |
2490.41 |
1283.48 |
0.00 |
13:33 |
2490.41 |
1218.62 |
0.00 |
13:32 |
2490.41 |
1210.80 |
0.00 |
13:31 |
2490.41 |
1201.32 |
0.00 |
13:30 |
2549.41 |
1202.71 |
0.00 |
13:29 |
2549.41 |
1220.80 |
0.00 |
13:28 |
2616.50 |
1194.65 |
0.00 |
13:27 |
2616.50 |
1207.47 |
0.00 |
13:26 |
2640.20 |
1220.02 |
0.00 |
13:25 |
2640.20 |
1200.47 |
0.00 |
13:24 |
2640.20 |
1207.18 |
0.00 |
13:23 |
2640.20 |
1216.67 |
0.00 |
13:22 |
2640.20 |
1237.31 |
0.00 |
13:21 |
2640.20 |
1237.31 |
0.00 |
13:20 |
2640.20 |
1233.95 |
0.00 |
13:19 |
2640.20 |
1233.95 |
0.00 |
13:18 |
2640.20 |
1238.70 |
0.00 |
13:17 |
2640.20 |
1227.25 |
0.00 |
13:16 |
2606.70 |
1225.30 |
0.00 |
13:15 |
2726.35 |
1214.14 |
0.00 |
13:14 |
2726.35 |
1207.15 |
0.00 |
13:13 |
2726.35 |
1200.45 |
0.00 |
13:12 |
2726.35 |
1199.59 |
0.00 |
13:11 |
2726.35 |
1205.18 |
0.00 |
13:10 |
2726.35 |
1253.02 |
0.00 |
13:09 |
2768.36 |
1274.59 |
0.00 |
13:08 |
2768.36 |
1285.22 |
0.00 |
13:07 |
2768.36 |
1342.34 |
0.00 |
13:06 |
2801.49 |
1342.34 |
0.00 |
13:05 |
2780.39 |
1328.53 |
0.00 |
13:04 |
2625.60 |
1221.77 |
0.00 |
13:03 |
2359.43 |
1197.99 |
0.00 |
13:02 |
2359.43 |
1215.90 |
0.00 |
13:01 |
2415.43 |
1187.31 |
0.00 |
11:30 |
2365.03 |
923.34 |
0.00 |
11:29 |
2421.77 |
902.12 |
0.00 |
11:28 |
2421.77 |
882.30 |
0.00 |
11:27 |
2421.77 |
873.65 |
0.00 |
11:26 |
2421.77 |
873.65 |
0.00 |
11:25 |
2393.89 |
853.58 |
0.00 |
11:24 |
2393.89 |
847.45 |
0.00 |
11:23 |
2393.89 |
857.21 |
0.00 |
11:22 |
2393.89 |
857.21 |
0.00 |
11:21 |
2393.89 |
851.63 |
0.00 |
11:20 |
2393.89 |
851.35 |
0.00 |
11:19 |
2393.89 |
844.93 |
0.00 |
11:18 |
2367.86 |
711.43 |
0.00 |
11:17 |
2367.86 |
650.54 |
0.00 |
11:16 |
2341.38 |
650.54 |
0.00 |
11:15 |
2341.38 |
642.75 |
0.00 |
11:14 |
2341.38 |
642.46 |
0.00 |
11:13 |
2341.38 |
632.44 |
0.00 |
11:12 |
2341.06 |
632.44 |
0.00 |
11:11 |
2341.06 |
632.44 |
0.00 |
11:10 |
2341.06 |
640.81 |
0.00 |
11:09 |
2341.06 |
595.88 |
0.00 |
11:08 |
2341.06 |
565.47 |
0.00 |
11:07 |
2341.06 |
565.47 |
0.00 |
11:06 |
2341.06 |
542.87 |
0.00 |
11:05 |
2341.06 |
533.95 |
0.00 |
11:04 |
2341.06 |
532.56 |
0.00 |
11:03 |
2341.06 |
528.94 |
0.00 |
11:02 |
2341.06 |
519.18 |
0.00 |
11:01 |
2341.06 |
506.06 |
0.00 |
11:00 |
2341.06 |
506.06 |
0.00 |
10:59 |
2049.77 |
450.88 |
0.00 |
10:58 |
2049.77 |
419.46 |
0.00 |
10:57 |
2049.77 |
463.66 |
0.00 |
10:56 |
2049.77 |
463.66 |
0.00 |
10:55 |
2049.77 |
481.18 |
0.00 |
10:54 |
2049.77 |
481.18 |
0.00 |
10:53 |
2021.09 |
533.50 |
0.00 |
10:52 |
2021.09 |
533.50 |
0.00 |
10:51 |
2021.09 |
508.44 |
0.00 |
10:50 |
2021.09 |
510.40 |
0.00 |
10:49 |
2021.09 |
483.42 |
0.00 |
10:48 |
2021.09 |
516.50 |
0.00 |
10:47 |
2021.09 |
518.72 |
0.00 |
10:46 |
2021.09 |
518.72 |
0.00 |
10:45 |
2021.09 |
505.91 |
0.00 |
10:44 |
1921.56 |
526.25 |
0.00 |
10:43 |
1921.56 |
510.92 |
0.00 |
10:42 |
1974.77 |
509.79 |
0.00 |
10:41 |
1823.28 |
485.84 |
0.00 |
10:40 |
1823.28 |
485.56 |
0.00 |
10:39 |
1823.28 |
491.97 |
0.00 |
10:38 |
1358.43 |
460.81 |
0.00 |
10:37 |
1358.43 |
482.76 |
0.00 |
10:36 |
1358.43 |
468.01 |
0.00 |
10:35 |
1358.43 |
461.06 |
0.00 |
10:34 |
1358.43 |
454.66 |
0.00 |
10:33 |
1358.43 |
434.36 |
0.00 |
10:32 |
1358.43 |
278.51 |
0.00 |
10:31 |
1392.85 |
276.84 |
0.00 |
10:30 |
1392.85 |
293.78 |
0.00 |
10:29 |
1392.85 |
293.78 |
0.00 |
10:28 |
1420.66 |
293.78 |
0.00 |
10:27 |
1420.66 |
285.99 |
0.00 |
10:26 |
1441.85 |
287.67 |
0.00 |
10:25 |
1487.92 |
313.89 |
0.00 |
10:24 |
1240.87 |
242.83 |
0.00 |
10:23 |
1240.87 |
233.88 |
0.00 |
10:22 |
743.00 |
224.40 |
0.00 |
10:21 |
374.35 |
171.57 |
0.00 |
10:20 |
410.02 |
186.78 |
0.00 |
10:19 |
410.02 |
177.37 |
0.00 |
10:18 |
410.02 |
179.86 |
0.00 |
10:17 |
410.02 |
171.26 |
0.00 |
10:16 |
456.38 |
167.93 |
0.00 |
10:15 |
433.13 |
130.28 |
0.00 |
10:14 |
433.13 |
102.93 |
0.00 |
10:13 |
389.79 |
135.48 |
0.00 |
10:12 |
389.79 |
138.52 |
0.00 |
10:11 |
389.79 |
161.17 |
0.00 |
10:10 |
389.79 |
137.94 |
0.00 |
10:09 |
443.45 |
150.94 |
0.00 |
10:08 |
443.45 |
189.95 |
0.00 |
10:07 |
443.45 |
199.10 |
0.00 |
10:06 |
281.48 |
98.35 |
0.00 |
10:05 |
205.13 |
89.77 |
0.00 |
10:04 |
183.01 |
18.44 |
0.00 |
10:03 |
183.01 |
-12.75 |
0.00 |
10:02 |
139.16 |
-92.52 |
0.00 |
10:01 |
117.16 |
-107.38 |
0.00 |
10:00 |
53.42 |
-142.01 |
0.00 |
09:59 |
97.83 |
-155.73 |
0.00 |
09:58 |
97.83 |
-152.71 |
0.00 |
09:57 |
97.83 |
-152.17 |
0.00 |
09:56 |
97.83 |
-177.09 |
0.00 |
09:55 |
97.83 |
-147.53 |
0.00 |
09:54 |
97.83 |
-127.26 |
0.00 |
09:53 |
45.25 |
-133.29 |
0.00 |
09:52 |
-8.09 |
-151.90 |
0.00 |
09:51 |
-8.09 |
-153.27 |
0.00 |
09:50 |
-8.09 |
-151.92 |
0.00 |
09:49 |
12.36 |
-126.55 |
0.00 |
09:48 |
12.36 |
-152.74 |
0.00 |
09:47 |
-10.26 |
-152.74 |
0.00 |
09:46 |
-37.46 |
-133.72 |
0.00 |
09:45 |
-37.46 |
-128.55 |
0.00 |
09:44 |
-74.50 |
-112.49 |
0.00 |
09:43 |
-178.61 |
-67.99 |
0.00 |
09:42 |
-156.00 |
-64.76 |
0.00 |
09:41 |
-64.97 |
-71.84 |
0.00 |
09:40 |
-64.97 |
-55.52 |
0.00 |
09:39 |
-64.97 |
-52.54 |
0.00 |
09:38 |
-64.97 |
-22.60 |
0.00 |
09:37 |
-40.76 |
-22.60 |
0.00 |
09:36 |
-40.76 |
-22.60 |
0.00 |
09:35 |
-40.76 |
-22.60 |
0.00 |
09:34 |
-40.76 |
-20.70 |
0.00 |
09:33 |
-40.76 |
-6.80 |
0.00 |
09:32 |
-40.76 |
-6.80 |
0.00 |
09:31 |
-40.76 |
-7.08 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:3109.22万元 |
成交额占比:12.38% |
中单资金:1352.82万元 |
成交额占比:5.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
27.92 |
2.27% |
4492.66 |
4322.55 |
3109.22 |
12.38% |
1352.82 |
5.39% |
30.62 |
0.12% |
20241219 |
27.30 |
0.37% |
1054.13 |
-511.41 |
37.55 |
0.23% |
876.94 |
5.35% |
139.64 |
0.85% |
20241218 |
27.20 |
1.68% |
1124.20 |
-1078.57 |
999.37 |
5.64% |
357.61 |
2.02% |
-232.78 |
-1.31% |
20241217 |
26.75 |
-3.04% |
-2859.78 |
-3899.28 |
-1283.03 |
-4.47% |
1245.80 |
4.34% |
-2822.55 |
-9.83% |
20241216 |
27.59 |
1.17% |
445.33 |
-1393.70 |
1459.44 |
4.78% |
797.05 |
2.61% |
-1811.16 |
-5.93% |
20241213 |
27.27 |
-2.71% |
-4996.12 |
-5010.57 |
-1724.74 |
-7.83% |
-1451.21 |
-6.59% |
-1820.17 |
-8.26% |
20241212 |
28.03 |
1.48% |
-359.14 |
-2225.95 |
-529.61 |
-2.29% |
1052.49 |
4.56% |
-882.02 |
-3.82% |
20241211 |
27.62 |
0.55% |
-2920.82 |
-854.49 |
-1821.34 |
-8.72% |
-470.77 |
-2.25% |
-628.71 |
-3.01% |
20241210 |
27.47 |
1.85% |
3297.02 |
-562.08 |
1222.55 |
3.73% |
-142.29 |
-0.43% |
2216.76 |
6.76% |
20241209 |
26.97 |
-1.28% |
-3573.53 |
-2501.23 |
-2157.43 |
-12.66% |
-761.31 |
-4.47% |
-654.79 |
-3.84% |
20241206 |
27.32 |
0.55% |
1792.55 |
-913.22 |
1059.88 |
4.90% |
576.76 |
2.66% |
155.91 |
0.72% |
20241205 |
27.17 |
0.97% |
2242.67 |
-2681.23 |
841.85 |
5.05% |
803.61 |
4.82% |
597.21 |
3.58% |
20241204 |
26.91 |
-1.39% |
-2779.45 |
-4509.26 |
-1528.93 |
-9.66% |
-429.25 |
-2.71% |
-821.27 |
-5.19% |
20241203 |
27.29 |
-0.26% |
-1619.29 |
-2960.48 |
-716.60 |
-3.53% |
-596.04 |
-2.94% |
-306.65 |
-1.51% |
20241202 |
27.36 |
0.85% |
-464.79 |
-3003.19 |
-569.42 |
-2.41% |
27.61 |
0.12% |
77.02 |
0.33% |
20241129 |
27.13 |
1.53% |
1164.45 |
-2722.22 |
-708.13 |
-3.22% |
75.30 |
0.34% |
1797.28 |
8.18% |
20241128 |
26.72 |
-2.30% |
-1578.96 |
-7801.80 |
-986.18 |
-5.24% |
-124.10 |
-0.66% |
-468.68 |
-2.49% |
20241127 |
27.35 |
2.36% |
1713.51 |
-6926.61 |
19.85 |
0.10% |
173.31 |
0.88% |
1520.35 |
7.69% |
20241126 |
26.72 |
-2.02% |
-315.67 |
-4690.17 |
-759.31 |
-4.39% |
363.15 |
2.10% |
80.49 |
0.47% |
20241125 |
27.27 |
-0.29% |
-870.57 |
-3045.34 |
-288.45 |
-1.19% |
-710.15 |
-2.92% |
128.03 |
0.53% |
20241122 |
27.35 |
-5.88% |
-7643.20 |
-5401.02 |
-5787.71 |
-18.74% |
-1319.36 |
-4.27% |
-536.13 |
-1.74% |
20241121 |
29.06 |
-0.79% |
150.00 |
-864.24 |
-110.99 |
-0.73% |
249.45 |
1.64% |
11.54 |
0.08% |
20241120 |
29.29 |
1.07% |
663.60 |
-3287.64 |
2256.29 |
11.21% |
141.44 |
0.70% |
-1734.13 |
-8.61% |
20241119 |
28.98 |
1.93% |
293.78 |
-7932.00 |
885.52 |
4.49% |
-630.90 |
-3.20% |
39.16 |
0.20% |
20241118 |
28.43 |
-2.90% |
-2739.63 |
-13904.45 |
-2644.13 |
-9.39% |
158.50 |
0.56% |
-254.00 |
-0.90% |
20241115 |
29.28 |
-4.44% |
-1655.19 |
-1846.46 |
-1250.93 |
-4.26% |
-73.82 |
-0.25% |
-330.44 |
-1.12% |
20241114 |
30.64 |
-3.68% |
-5508.17 |
-3247.03 |
-2534.39 |
-10.03% |
-1366.65 |
-5.41% |
-1607.13 |
-6.36% |
20241113 |
31.81 |
0.86% |
-3271.73 |
-512.80 |
-2388.07 |
-8.19% |
-739.55 |
-2.54% |
-144.11 |
-0.49% |
20241112 |
31.54 |
-3.72% |
-8782.00 |
3532.82 |
-5086.93 |
-10.06% |
-875.99 |
-1.73% |
-2819.08 |
-5.58% |
20241111 |
32.76 |
6.50% |
9945.31 |
7065.96 |
9413.86 |
13.66% |
3126.05 |
4.54% |
-2594.60 |
-3.76% |
300777中简科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300777中简科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300777中简科技 小单资金流向:成交单小于1万股或5万元。
如何看中简科技[300777]资金流向的流入和流出呢?什么是中简科技[300777]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中简科技[300777]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中简科技[300777]资金流向的计算方法不同,所以数据会有不一致的情况。
|