| 300776帝尔激光 今日实时资金流向 |
| 15:00 |
-9.89 |
-3.40 |
0.00 |
| 14:59 |
-9.89 |
-10.30 |
0.00 |
| 14:58 |
-9.89 |
-10.30 |
0.00 |
| 14:57 |
-9.89 |
-10.30 |
0.00 |
| 14:56 |
-9.89 |
-3.98 |
0.00 |
| 14:55 |
-9.89 |
2.93 |
0.00 |
| 14:54 |
-9.89 |
-9.16 |
0.00 |
| 14:53 |
-30.04 |
9.26 |
0.00 |
| 14:52 |
-30.04 |
31.71 |
0.00 |
| 14:51 |
-64.52 |
31.13 |
0.00 |
| 14:50 |
-43.80 |
24.79 |
0.00 |
| 14:49 |
-43.80 |
28.82 |
0.00 |
| 14:48 |
-43.80 |
27.27 |
0.00 |
| 14:47 |
-67.96 |
23.24 |
0.00 |
| 14:46 |
-67.96 |
34.16 |
0.00 |
| 14:45 |
-67.96 |
39.91 |
0.00 |
| 14:44 |
-67.96 |
30.71 |
0.00 |
| 14:43 |
-67.96 |
25.53 |
0.00 |
| 14:42 |
-67.96 |
25.53 |
0.00 |
| 14:41 |
-67.96 |
25.53 |
0.00 |
| 14:40 |
-67.96 |
42.79 |
0.00 |
| 14:39 |
-111.12 |
42.79 |
0.00 |
| 14:38 |
-134.13 |
42.79 |
0.00 |
| 14:37 |
-155.98 |
34.16 |
0.00 |
| 14:36 |
-155.98 |
50.84 |
0.00 |
| 14:35 |
-155.98 |
62.34 |
0.00 |
| 14:34 |
-155.98 |
69.24 |
0.00 |
| 14:33 |
-155.98 |
54.87 |
0.00 |
| 14:32 |
-155.98 |
54.87 |
0.00 |
| 14:31 |
-155.98 |
54.87 |
0.00 |
| 14:30 |
-155.98 |
49.69 |
0.00 |
| 14:29 |
-155.98 |
73.84 |
0.00 |
| 14:28 |
-155.98 |
73.84 |
0.00 |
| 14:27 |
-16.51 |
73.84 |
0.00 |
| 14:26 |
-16.51 |
73.84 |
0.00 |
| 14:25 |
-45.23 |
73.84 |
0.00 |
| 14:24 |
-45.23 |
79.58 |
0.00 |
| 14:23 |
-45.23 |
90.49 |
0.00 |
| 14:22 |
-45.23 |
90.49 |
0.00 |
| 14:21 |
-45.23 |
90.49 |
0.00 |
| 14:20 |
-45.23 |
90.49 |
0.00 |
| 14:19 |
-45.23 |
92.79 |
0.00 |
| 14:18 |
-23.38 |
90.49 |
0.00 |
| 14:17 |
-23.38 |
95.66 |
0.00 |
| 14:16 |
-23.38 |
58.29 |
0.00 |
| 14:15 |
-23.38 |
45.64 |
0.00 |
| 14:14 |
-23.38 |
40.47 |
0.00 |
| 14:13 |
-45.77 |
11.20 |
0.00 |
| 14:12 |
-104.20 |
-76.99 |
0.00 |
| 14:11 |
-104.20 |
-72.99 |
0.00 |
| 14:10 |
-104.20 |
-44.95 |
0.00 |
| 14:09 |
-104.20 |
-44.95 |
0.00 |
| 14:08 |
-104.20 |
-38.65 |
0.00 |
| 14:07 |
-104.20 |
-33.50 |
0.00 |
| 14:06 |
-104.20 |
-39.23 |
0.00 |
| 14:05 |
-104.20 |
-39.23 |
0.00 |
| 14:04 |
-104.20 |
-34.08 |
0.00 |
| 14:03 |
-104.20 |
-34.08 |
0.00 |
| 14:02 |
-104.20 |
-19.76 |
0.00 |
| 14:01 |
-104.20 |
-19.76 |
0.00 |
| 14:00 |
-104.20 |
-3.73 |
0.00 |
| 13:59 |
-104.20 |
1.42 |
0.00 |
| 13:58 |
-104.20 |
-4.31 |
0.00 |
| 13:57 |
-104.20 |
-12.90 |
0.00 |
| 13:56 |
-104.20 |
-40.96 |
0.00 |
| 13:55 |
-104.20 |
-41.54 |
0.00 |
| 13:54 |
-104.20 |
-30.08 |
0.00 |
| 13:53 |
-104.20 |
-15.75 |
0.00 |
| 13:52 |
-104.20 |
-15.75 |
0.00 |
| 13:51 |
-104.20 |
-10.02 |
0.00 |
| 13:50 |
-104.20 |
-1.42 |
0.00 |
| 13:49 |
-104.20 |
-6.58 |
0.00 |
| 13:48 |
-81.87 |
-4.29 |
0.00 |
| 13:47 |
-24.58 |
35.79 |
0.00 |
| 13:46 |
-24.58 |
35.79 |
0.00 |
| 13:45 |
-24.58 |
35.79 |
0.00 |
| 13:44 |
-24.58 |
35.79 |
0.00 |
| 13:43 |
-24.58 |
35.79 |
0.00 |
| 13:42 |
-24.58 |
41.54 |
0.00 |
| 13:41 |
0.16 |
58.23 |
0.00 |
| 13:40 |
-146.28 |
102.11 |
0.00 |
| 13:39 |
-146.28 |
62.58 |
0.00 |
| 13:38 |
-146.28 |
55.13 |
0.00 |
| 13:37 |
-146.28 |
64.29 |
0.00 |
| 13:36 |
-146.28 |
63.72 |
0.00 |
| 13:35 |
-146.28 |
104.40 |
0.00 |
| 13:34 |
-146.28 |
91.22 |
0.00 |
| 13:33 |
-146.28 |
91.22 |
0.00 |
| 13:32 |
-118.20 |
106.11 |
0.00 |
| 13:31 |
-118.20 |
117.00 |
0.00 |
| 13:30 |
-118.20 |
131.91 |
0.00 |
| 13:29 |
-118.20 |
131.91 |
0.00 |
| 13:28 |
-118.20 |
131.91 |
0.00 |
| 13:27 |
-89.52 |
158.87 |
0.00 |
| 13:26 |
-89.52 |
158.87 |
0.00 |
| 13:25 |
-89.52 |
174.36 |
0.00 |
| 13:24 |
-89.52 |
174.36 |
0.00 |
| 13:23 |
-89.52 |
174.36 |
0.00 |
| 13:22 |
-89.52 |
168.62 |
0.00 |
| 13:21 |
-89.52 |
162.88 |
0.00 |
| 13:20 |
-89.52 |
170.34 |
0.00 |
| 13:19 |
-89.52 |
164.60 |
0.00 |
| 13:18 |
-89.52 |
170.34 |
0.00 |
| 13:17 |
-89.52 |
170.34 |
0.00 |
| 13:16 |
-89.52 |
170.34 |
0.00 |
| 13:15 |
-89.52 |
181.82 |
0.00 |
| 13:14 |
-60.82 |
181.82 |
0.00 |
| 13:13 |
-60.82 |
186.99 |
0.00 |
| 13:12 |
-60.82 |
186.99 |
0.00 |
| 13:11 |
-60.82 |
181.24 |
0.00 |
| 13:10 |
-60.82 |
168.03 |
0.00 |
| 13:09 |
-60.82 |
168.03 |
0.00 |
| 13:08 |
-60.82 |
163.44 |
0.00 |
| 13:07 |
-60.82 |
163.44 |
0.00 |
| 13:06 |
-60.82 |
163.44 |
0.00 |
| 13:05 |
-60.82 |
158.28 |
0.00 |
| 13:04 |
-60.82 |
158.28 |
0.00 |
| 13:03 |
-60.82 |
164.02 |
0.00 |
| 13:02 |
-60.82 |
177.24 |
0.00 |
| 13:01 |
-60.82 |
182.41 |
0.00 |
| 11:30 |
-60.82 |
181.84 |
0.00 |
| 11:29 |
-60.82 |
181.84 |
0.00 |
| 11:28 |
-60.82 |
181.84 |
0.00 |
| 11:27 |
-90.09 |
142.82 |
0.00 |
| 11:26 |
-68.88 |
145.69 |
0.00 |
| 11:25 |
-68.88 |
145.69 |
0.00 |
| 11:24 |
-68.88 |
145.69 |
0.00 |
| 11:23 |
-68.88 |
145.69 |
0.00 |
| 11:22 |
-68.88 |
150.85 |
0.00 |
| 11:21 |
-68.88 |
156.59 |
0.00 |
| 11:20 |
-68.88 |
139.37 |
0.00 |
| 11:19 |
-68.88 |
150.85 |
0.00 |
| 11:18 |
-68.88 |
150.85 |
0.00 |
| 11:17 |
-68.88 |
150.85 |
0.00 |
| 11:16 |
-68.88 |
150.85 |
0.00 |
| 11:15 |
-68.88 |
150.85 |
0.00 |
| 11:14 |
-68.88 |
135.35 |
0.00 |
| 11:13 |
-68.88 |
149.71 |
0.00 |
| 11:12 |
-68.88 |
160.63 |
0.00 |
| 11:11 |
-68.88 |
174.99 |
0.00 |
| 11:10 |
0.18 |
188.22 |
0.00 |
| 11:09 |
0.18 |
199.16 |
0.00 |
| 11:08 |
0.18 |
197.44 |
0.00 |
| 11:07 |
0.18 |
204.92 |
0.00 |
| 11:06 |
0.18 |
204.92 |
0.00 |
| 11:05 |
-27.98 |
85.34 |
0.00 |
| 11:04 |
-27.98 |
85.34 |
0.00 |
| 11:03 |
-27.98 |
85.34 |
0.00 |
| 11:02 |
-27.98 |
104.88 |
0.00 |
| 11:01 |
-27.98 |
104.88 |
0.00 |
| 11:00 |
-27.98 |
104.88 |
0.00 |
| 10:59 |
-27.98 |
112.93 |
0.00 |
| 10:58 |
-27.98 |
122.70 |
0.00 |
| 10:57 |
-27.98 |
138.80 |
0.00 |
| 10:56 |
-27.98 |
141.67 |
0.00 |
| 10:55 |
-27.98 |
141.67 |
0.00 |
| 10:54 |
-27.98 |
135.92 |
0.00 |
| 10:53 |
-27.98 |
135.92 |
0.00 |
| 10:52 |
22.58 |
117.73 |
0.00 |
| 10:51 |
22.58 |
117.73 |
0.00 |
| 10:50 |
22.58 |
133.26 |
0.00 |
| 10:49 |
22.58 |
133.26 |
0.00 |
| 10:48 |
22.58 |
152.23 |
0.00 |
| 10:47 |
22.58 |
152.23 |
0.00 |
| 10:46 |
22.58 |
152.23 |
0.00 |
| 10:45 |
22.58 |
145.91 |
0.00 |
| 10:44 |
22.58 |
145.91 |
0.00 |
| 10:43 |
-49.78 |
157.38 |
0.00 |
| 10:42 |
-15.34 |
175.19 |
0.00 |
| 10:41 |
-15.34 |
183.80 |
0.00 |
| 10:40 |
-15.34 |
180.93 |
0.00 |
| 10:39 |
-15.34 |
212.54 |
0.00 |
| 10:38 |
-15.34 |
212.54 |
0.00 |
| 10:37 |
-15.34 |
206.79 |
0.00 |
| 10:36 |
-15.34 |
206.79 |
0.00 |
| 10:35 |
-15.34 |
206.79 |
0.00 |
| 10:34 |
-15.34 |
201.61 |
0.00 |
| 10:33 |
-15.34 |
215.42 |
0.00 |
| 10:32 |
-15.34 |
189.54 |
0.00 |
| 10:31 |
-15.34 |
182.64 |
0.00 |
| 10:30 |
5.37 |
188.39 |
0.00 |
| 10:29 |
5.37 |
193.57 |
0.00 |
| 10:28 |
5.37 |
205.07 |
0.00 |
| 10:27 |
5.37 |
186.08 |
0.00 |
| 10:26 |
5.37 |
191.26 |
0.00 |
| 10:25 |
5.37 |
188.39 |
0.00 |
| 10:24 |
5.37 |
188.39 |
0.00 |
| 10:23 |
5.37 |
205.64 |
0.00 |
| 10:22 |
5.37 |
211.39 |
0.00 |
| 10:21 |
5.37 |
211.39 |
0.00 |
| 10:20 |
-16.46 |
199.32 |
0.00 |
| 10:19 |
-48.62 |
193.57 |
0.00 |
| 10:18 |
-105.97 |
242.27 |
0.00 |
| 10:17 |
9.36 |
306.56 |
0.00 |
| 10:16 |
9.36 |
283.03 |
0.00 |
| 10:15 |
84.07 |
295.66 |
0.00 |
| 10:14 |
84.07 |
295.66 |
0.00 |
| 10:13 |
84.07 |
295.66 |
0.00 |
| 10:12 |
84.07 |
246.80 |
0.00 |
| 10:11 |
84.07 |
241.62 |
0.00 |
| 10:10 |
84.07 |
241.62 |
0.00 |
| 10:09 |
84.07 |
241.62 |
0.00 |
| 10:08 |
84.07 |
222.65 |
0.00 |
| 10:07 |
84.07 |
234.73 |
0.00 |
| 10:06 |
-36.51 |
218.07 |
0.00 |
| 10:05 |
9.98 |
200.27 |
0.00 |
| 10:04 |
9.98 |
193.96 |
0.00 |
| 10:03 |
74.90 |
221.53 |
0.00 |
| 10:02 |
74.90 |
265.27 |
0.00 |
| 10:01 |
74.90 |
265.26 |
0.00 |
| 10:00 |
74.90 |
271.60 |
0.00 |
| 09:59 |
74.90 |
272.75 |
0.00 |
| 09:58 |
74.90 |
250.28 |
0.00 |
| 09:57 |
74.90 |
227.25 |
0.00 |
| 09:56 |
74.90 |
283.16 |
0.00 |
| 09:55 |
74.90 |
309.18 |
0.00 |
| 09:54 |
74.90 |
309.18 |
0.00 |
| 09:53 |
74.90 |
341.55 |
0.00 |
| 09:52 |
74.90 |
380.32 |
0.00 |
| 09:51 |
74.90 |
334.66 |
0.00 |
| 09:50 |
74.90 |
347.35 |
0.00 |
| 09:49 |
99.70 |
366.97 |
0.00 |
| 09:48 |
99.70 |
375.05 |
0.00 |
| 09:47 |
65.02 |
347.34 |
0.00 |
| 09:46 |
110.24 |
400.64 |
0.00 |
| 09:45 |
36.05 |
219.08 |
0.00 |
| 09:44 |
-57.32 |
189.50 |
0.00 |
| 09:43 |
-166.34 |
110.73 |
0.00 |
| 09:42 |
-143.19 |
98.57 |
0.00 |
| 09:41 |
-184.34 |
100.25 |
0.00 |
| 09:40 |
-184.34 |
159.67 |
0.00 |
| 09:39 |
-143.47 |
111.88 |
0.00 |
| 09:38 |
-143.47 |
77.34 |
0.00 |
| 09:37 |
-118.16 |
84.25 |
0.00 |
| 09:36 |
-118.16 |
89.46 |
0.00 |
| 09:35 |
-144.63 |
46.23 |
0.00 |
| 09:34 |
-117.53 |
45.10 |
0.00 |
| 09:33 |
-90.90 |
61.28 |
0.00 |
| 09:32 |
-60.74 |
33.35 |
0.00 |
| 09:31 |
-60.74 |
15.99 |
0.00 |
| 09:30 |
0.00 |
20.09 |
0.00 |
|
| 大单资金：-9.89万元 |
成交额占比：-0.07% |
| 中单资金：-3.40万元 |
成交额占比：-0.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
57.52 |
-0.10% |
-100.61 |
854.93 |
-9.89 |
-0.07% |
-3.40 |
-0.02% |
-87.32 |
-0.59% |
| 20250717 |
57.58 |
-0.33% |
700.18 |
483.30 |
822.42 |
3.20% |
-92.55 |
-0.36% |
-29.69 |
-0.12% |
| 20250716 |
57.77 |
0.17% |
-1749.19 |
330.25 |
404.08 |
2.18% |
-531.46 |
-2.87% |
-1621.81 |
-8.75% |
| 20250715 |
57.67 |
-0.07% |
-737.44 |
-303.84 |
-503.43 |
-2.69% |
-609.56 |
-3.25% |
375.55 |
2.01% |
| 20250714 |
57.71 |
-0.57% |
559.51 |
3953.79 |
141.75 |
0.76% |
-186.49 |
-1.00% |
604.25 |
3.23% |
| 20250711 |
58.04 |
-0.67% |
-1421.58 |
9353.95 |
-381.52 |
-1.83% |
-1132.81 |
-5.42% |
92.75 |
0.44% |
| 20250710 |
58.43 |
1.56% |
1282.31 |
9334.33 |
669.37 |
2.25% |
363.88 |
1.22% |
249.06 |
0.84% |
| 20250709 |
57.53 |
-1.02% |
-232.81 |
7412.17 |
-230.01 |
-0.87% |
-778.73 |
-2.95% |
775.93 |
2.94% |
| 20250708 |
58.12 |
3.40% |
4193.57 |
8492.69 |
3754.20 |
7.30% |
878.73 |
1.71% |
-439.36 |
-0.85% |
| 20250707 |
56.21 |
5.40% |
9931.30 |
4923.45 |
5541.91 |
8.33% |
2761.01 |
4.15% |
1628.38 |
2.45% |
| 20250704 |
53.33 |
0.21% |
295.49 |
351.09 |
-401.14 |
-2.09% |
-108.49 |
-0.57% |
805.12 |
4.20% |
| 20250703 |
53.22 |
-0.69% |
-1100.40 |
1072.53 |
-1252.79 |
-7.91% |
-55.85 |
-0.35% |
208.24 |
1.31% |
| 20250702 |
53.59 |
0.45% |
394.96 |
420.66 |
850.51 |
4.75% |
-265.69 |
-1.48% |
-189.86 |
-1.06% |
| 20250701 |
53.35 |
0.26% |
-283.03 |
211.28 |
184.96 |
1.36% |
-81.84 |
-0.60% |
-386.15 |
-2.83% |
| 20250630 |
53.21 |
2.92% |
1646.58 |
1637.94 |
969.55 |
4.03% |
408.13 |
1.70% |
268.90 |
1.12% |
| 20250627 |
51.70 |
0.84% |
1064.50 |
1140.82 |
320.30 |
2.66% |
484.31 |
4.03% |
259.89 |
2.16% |
| 20250626 |
51.27 |
-2.12% |
-5950.01 |
180.38 |
-1904.66 |
-12.31% |
-2028.91 |
-13.11% |
-2016.44 |
-13.03% |
| 20250625 |
52.38 |
1.35% |
2448.04 |
1747.49 |
641.13 |
4.34% |
731.00 |
4.95% |
1075.91 |
7.29% |
| 20250624 |
51.68 |
2.52% |
3838.73 |
940.68 |
1611.62 |
10.99% |
1260.60 |
8.59% |
966.51 |
6.59% |
| 20250623 |
50.41 |
0.94% |
1063.67 |
-1293.87 |
472.43 |
5.07% |
541.09 |
5.80% |
50.15 |
0.54% |
| 20250620 |
49.94 |
-0.52% |
-441.91 |
-671.73 |
-640.14 |
-6.01% |
-247.34 |
-2.32% |
445.57 |
4.18% |
| 20250619 |
50.20 |
-1.59% |
-1324.93 |
-981.10 |
-337.55 |
-1.99% |
-1533.13 |
-9.03% |
545.75 |
3.21% |
| 20250618 |
51.01 |
-0.51% |
247.78 |
-2579.21 |
-165.68 |
-2.07% |
177.29 |
2.22% |
236.17 |
2.96% |
| 20250617 |
51.27 |
-0.79% |
-1350.03 |
-3089.52 |
-622.93 |
-5.93% |
-536.41 |
-5.11% |
-190.69 |
-1.82% |
| 20250616 |
51.68 |
2.64% |
776.71 |
-4083.53 |
1094.57 |
6.96% |
584.51 |
3.72% |
-902.37 |
-5.74% |
| 20250613 |
50.35 |
-2.97% |
-1870.87 |
-4933.02 |
-949.51 |
-3.70% |
-1163.65 |
-4.54% |
242.29 |
0.94% |
| 20250612 |
51.89 |
-2.41% |
-5966.91 |
-4551.14 |
-1935.66 |
-11.36% |
-2811.76 |
-16.50% |
-1219.49 |
-7.16% |
| 20250611 |
53.56 |
1.06% |
271.30 |
-2712.17 |
-675.99 |
-4.37% |
752.53 |
4.87% |
194.76 |
1.26% |
| 20250610 |
53.00 |
-2.48% |
-4295.60 |
-3057.62 |
-1616.94 |
-11.82% |
-1672.17 |
-12.22% |
-1006.49 |
-7.36% |
| 20250609 |
54.35 |
0.89% |
1365.38 |
-1480.84 |
245.08 |
3.08% |
837.85 |
10.54% |
282.45 |
3.55% |
300776帝尔激光 大单资金流向：成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向：成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢？什么是帝尔激光[300776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对帝尔激光[300776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
