| 300776帝尔激光 今日实时资金流向 |
| 15:00 |
-567.63 |
-870.54 |
0.00 |
| 14:59 |
-567.63 |
-801.59 |
0.00 |
| 14:58 |
-567.63 |
-801.59 |
0.00 |
| 14:57 |
-567.63 |
-807.52 |
0.00 |
| 14:56 |
-528.83 |
-756.34 |
0.00 |
| 14:55 |
-528.83 |
-748.79 |
0.00 |
| 14:54 |
-528.83 |
-763.35 |
0.00 |
| 14:53 |
-528.83 |
-763.35 |
0.00 |
| 14:52 |
-528.83 |
-754.83 |
0.00 |
| 14:51 |
-528.83 |
-737.05 |
0.00 |
| 14:50 |
-401.04 |
-709.54 |
0.00 |
| 14:49 |
-288.85 |
-709.54 |
0.00 |
| 14:48 |
-288.85 |
-682.64 |
0.00 |
| 14:47 |
-288.85 |
-688.58 |
0.00 |
| 14:46 |
-288.85 |
-706.94 |
0.00 |
| 14:45 |
-288.85 |
-706.94 |
0.00 |
| 14:44 |
-288.85 |
-715.64 |
0.00 |
| 14:43 |
-288.85 |
-715.64 |
0.00 |
| 14:42 |
-288.85 |
-723.20 |
0.00 |
| 14:41 |
-288.85 |
-728.59 |
0.00 |
| 14:40 |
-288.85 |
-739.92 |
0.00 |
| 14:39 |
-230.12 |
-711.33 |
0.00 |
| 14:38 |
-230.12 |
-698.39 |
0.00 |
| 14:37 |
-230.12 |
-692.99 |
0.00 |
| 14:36 |
-230.12 |
-694.07 |
0.00 |
| 14:35 |
-230.12 |
-687.60 |
0.00 |
| 14:34 |
-230.12 |
-687.60 |
0.00 |
| 14:33 |
-230.12 |
-687.60 |
0.00 |
| 14:32 |
-230.12 |
-687.60 |
0.00 |
| 14:31 |
-230.12 |
-687.60 |
0.00 |
| 14:30 |
-230.12 |
-707.57 |
0.00 |
| 14:29 |
-230.12 |
-707.57 |
0.00 |
| 14:28 |
-250.62 |
-707.57 |
0.00 |
| 14:27 |
-250.62 |
-694.08 |
0.00 |
| 14:26 |
-250.62 |
-699.47 |
0.00 |
| 14:25 |
-250.62 |
-686.52 |
0.00 |
| 14:24 |
-250.62 |
-681.12 |
0.00 |
| 14:23 |
-209.08 |
-681.12 |
0.00 |
| 14:22 |
-209.08 |
-690.30 |
0.00 |
| 14:21 |
-209.08 |
-695.70 |
0.00 |
| 14:20 |
-209.08 |
-701.64 |
0.00 |
| 14:19 |
-209.08 |
-701.64 |
0.00 |
| 14:18 |
-209.08 |
-701.64 |
0.00 |
| 14:17 |
-209.08 |
-708.65 |
0.00 |
| 14:16 |
-209.08 |
-708.65 |
0.00 |
| 14:15 |
-209.08 |
-703.26 |
0.00 |
| 14:14 |
-209.08 |
-704.34 |
0.00 |
| 14:13 |
-209.08 |
-704.34 |
0.00 |
| 14:12 |
-209.08 |
-698.94 |
0.00 |
| 14:11 |
-209.08 |
-708.66 |
0.00 |
| 14:10 |
-209.08 |
-703.26 |
0.00 |
| 14:09 |
-209.08 |
-703.26 |
0.00 |
| 14:08 |
-209.08 |
-678.44 |
0.00 |
| 14:07 |
-209.08 |
-678.44 |
0.00 |
| 14:06 |
-209.08 |
-668.72 |
0.00 |
| 14:05 |
-209.08 |
-668.72 |
0.00 |
| 14:04 |
-209.08 |
-668.72 |
0.00 |
| 14:03 |
-209.08 |
-660.62 |
0.00 |
| 14:02 |
-209.08 |
-651.44 |
0.00 |
| 14:01 |
-209.08 |
-651.44 |
0.00 |
| 14:00 |
-209.08 |
-651.44 |
0.00 |
| 13:59 |
-209.08 |
-637.41 |
0.00 |
| 13:58 |
-209.08 |
-637.41 |
0.00 |
| 13:57 |
-209.08 |
-637.41 |
0.00 |
| 13:56 |
-209.08 |
-637.41 |
0.00 |
| 13:55 |
-209.08 |
-632.01 |
0.00 |
| 13:54 |
-209.08 |
-632.01 |
0.00 |
| 13:53 |
-209.08 |
-637.95 |
0.00 |
| 13:52 |
-209.08 |
-637.95 |
0.00 |
| 13:51 |
-209.08 |
-637.95 |
0.00 |
| 13:50 |
-209.08 |
-632.56 |
0.00 |
| 13:49 |
-100.58 |
-598.57 |
0.00 |
| 13:48 |
-73.05 |
-585.61 |
0.00 |
| 13:47 |
-73.05 |
-569.41 |
0.00 |
| 13:46 |
-73.05 |
-569.41 |
0.00 |
| 13:45 |
-73.05 |
-575.89 |
0.00 |
| 13:44 |
-73.05 |
-581.29 |
0.00 |
| 13:43 |
-73.05 |
-581.29 |
0.00 |
| 13:42 |
-73.05 |
-571.03 |
0.00 |
| 13:41 |
-73.05 |
-565.63 |
0.00 |
| 13:40 |
-73.05 |
-565.63 |
0.00 |
| 13:39 |
-73.05 |
-565.63 |
0.00 |
| 13:38 |
-73.05 |
-560.24 |
0.00 |
| 13:37 |
-73.05 |
-551.06 |
0.00 |
| 13:36 |
-73.05 |
-561.86 |
0.00 |
| 13:35 |
19.31 |
-514.34 |
0.00 |
| 13:34 |
53.34 |
-520.83 |
0.00 |
| 13:33 |
53.34 |
-513.26 |
0.00 |
| 13:32 |
53.34 |
-470.55 |
0.00 |
| 13:31 |
53.34 |
-467.30 |
0.00 |
| 13:30 |
53.34 |
-482.99 |
0.00 |
| 13:29 |
53.34 |
-477.80 |
0.00 |
| 13:28 |
53.34 |
-477.80 |
0.00 |
| 13:27 |
53.34 |
-472.39 |
0.00 |
| 13:26 |
53.34 |
-451.30 |
0.00 |
| 13:25 |
53.34 |
-440.49 |
0.00 |
| 13:24 |
53.34 |
-440.49 |
0.00 |
| 13:23 |
53.34 |
-440.49 |
0.00 |
| 13:22 |
53.34 |
-440.49 |
0.00 |
| 13:21 |
53.34 |
-440.49 |
0.00 |
| 13:20 |
53.34 |
-426.96 |
0.00 |
| 13:19 |
53.34 |
-426.96 |
0.00 |
| 13:18 |
53.34 |
-426.96 |
0.00 |
| 13:17 |
53.34 |
-415.59 |
0.00 |
| 13:16 |
53.34 |
-410.17 |
0.00 |
| 13:15 |
53.34 |
-410.17 |
0.00 |
| 13:14 |
53.34 |
-410.17 |
0.00 |
| 13:13 |
53.34 |
-410.17 |
0.00 |
| 13:12 |
53.34 |
-410.17 |
0.00 |
| 13:11 |
53.34 |
-404.76 |
0.00 |
| 13:10 |
53.34 |
-404.76 |
0.00 |
| 13:09 |
53.34 |
-404.76 |
0.00 |
| 13:08 |
53.34 |
-404.76 |
0.00 |
| 13:07 |
53.34 |
-404.76 |
0.00 |
| 13:06 |
53.34 |
-393.93 |
0.00 |
| 13:05 |
53.34 |
-393.93 |
0.00 |
| 13:04 |
53.34 |
-393.93 |
0.00 |
| 13:03 |
53.34 |
-393.93 |
0.00 |
| 13:02 |
53.34 |
-393.93 |
0.00 |
| 13:01 |
53.34 |
-393.93 |
0.00 |
| 11:30 |
53.34 |
-319.13 |
0.00 |
| 11:29 |
53.34 |
-297.44 |
0.00 |
| 11:28 |
53.34 |
-292.01 |
0.00 |
| 11:27 |
53.34 |
-292.01 |
0.00 |
| 11:26 |
53.34 |
-292.01 |
0.00 |
| 11:25 |
53.34 |
-286.59 |
0.00 |
| 11:24 |
53.34 |
-286.59 |
0.00 |
| 11:23 |
53.34 |
-290.39 |
0.00 |
| 11:22 |
53.34 |
-290.39 |
0.00 |
| 11:21 |
53.34 |
-263.77 |
0.00 |
| 11:20 |
53.34 |
-282.23 |
0.00 |
| 11:19 |
53.34 |
-253.96 |
0.00 |
| 11:18 |
53.34 |
-233.80 |
0.00 |
| 11:17 |
53.34 |
-233.80 |
0.00 |
| 11:16 |
53.34 |
-239.25 |
0.00 |
| 11:15 |
53.34 |
-239.25 |
0.00 |
| 11:14 |
5.01 |
-245.24 |
0.00 |
| 11:13 |
5.01 |
-245.24 |
0.00 |
| 11:12 |
5.01 |
-245.24 |
0.00 |
| 11:11 |
5.01 |
-245.24 |
0.00 |
| 11:10 |
5.01 |
-245.24 |
0.00 |
| 11:09 |
5.01 |
-245.24 |
0.00 |
| 11:08 |
5.01 |
-239.82 |
0.00 |
| 11:07 |
5.01 |
-233.30 |
0.00 |
| 11:06 |
5.01 |
-246.88 |
0.00 |
| 11:05 |
5.01 |
-235.49 |
0.00 |
| 11:04 |
5.01 |
-221.89 |
0.00 |
| 11:03 |
5.01 |
-204.99 |
0.00 |
| 11:02 |
5.01 |
-198.45 |
0.00 |
| 11:01 |
-15.19 |
-198.45 |
0.00 |
| 11:00 |
-15.19 |
-257.92 |
0.00 |
| 10:59 |
7.68 |
-260.65 |
0.00 |
| 10:58 |
7.68 |
-328.11 |
0.00 |
| 10:57 |
7.68 |
-347.69 |
0.00 |
| 10:56 |
7.68 |
-348.79 |
0.00 |
| 10:55 |
7.68 |
-334.15 |
0.00 |
| 10:54 |
7.68 |
-317.33 |
0.00 |
| 10:53 |
7.68 |
-317.33 |
0.00 |
| 10:52 |
7.68 |
-322.76 |
0.00 |
| 10:51 |
7.68 |
-309.73 |
0.00 |
| 10:50 |
7.68 |
-309.73 |
0.00 |
| 10:49 |
7.68 |
-309.73 |
0.00 |
| 10:48 |
7.68 |
-294.52 |
0.00 |
| 10:47 |
7.68 |
-290.18 |
0.00 |
| 10:46 |
7.68 |
-290.18 |
0.00 |
| 10:45 |
7.68 |
-279.30 |
0.00 |
| 10:44 |
7.68 |
-279.30 |
0.00 |
| 10:43 |
7.68 |
-279.30 |
0.00 |
| 10:42 |
7.68 |
-279.30 |
0.00 |
| 10:41 |
7.68 |
-270.59 |
0.00 |
| 10:40 |
-20.08 |
-279.30 |
0.00 |
| 10:39 |
-47.25 |
-284.74 |
0.00 |
| 10:38 |
-47.25 |
-284.74 |
0.00 |
| 10:37 |
-47.25 |
-284.74 |
0.00 |
| 10:36 |
-47.25 |
-289.65 |
0.00 |
| 10:35 |
-47.25 |
-289.65 |
0.00 |
| 10:34 |
-47.25 |
-274.50 |
0.00 |
| 10:33 |
-47.25 |
-274.50 |
0.00 |
| 10:32 |
-47.25 |
-274.50 |
0.00 |
| 10:31 |
-47.25 |
-274.50 |
0.00 |
| 10:30 |
-47.25 |
-274.50 |
0.00 |
| 10:29 |
-47.25 |
-274.50 |
0.00 |
| 10:28 |
-47.25 |
-274.50 |
0.00 |
| 10:27 |
-47.25 |
-283.14 |
0.00 |
| 10:26 |
-47.25 |
-264.23 |
0.00 |
| 10:25 |
-19.70 |
-242.08 |
0.00 |
| 10:24 |
1.37 |
-235.60 |
0.00 |
| 10:23 |
1.37 |
-235.60 |
0.00 |
| 10:22 |
1.37 |
-235.60 |
0.00 |
| 10:21 |
1.37 |
-235.60 |
0.00 |
| 10:20 |
26.77 |
-217.22 |
0.00 |
| 10:19 |
26.77 |
-217.22 |
0.00 |
| 10:18 |
26.77 |
-217.22 |
0.00 |
| 10:17 |
26.77 |
-217.22 |
0.00 |
| 10:16 |
26.77 |
-217.22 |
0.00 |
| 10:15 |
26.77 |
-194.49 |
0.00 |
| 10:14 |
26.77 |
-208.56 |
0.00 |
| 10:13 |
26.77 |
-213.97 |
0.00 |
| 10:12 |
26.77 |
-213.97 |
0.00 |
| 10:11 |
26.77 |
-213.97 |
0.00 |
| 10:10 |
26.77 |
-213.97 |
0.00 |
| 10:09 |
26.77 |
-225.86 |
0.00 |
| 10:08 |
26.77 |
-225.86 |
0.00 |
| 10:07 |
26.77 |
-225.86 |
0.00 |
| 10:06 |
26.77 |
-209.64 |
0.00 |
| 10:05 |
26.77 |
-225.87 |
0.00 |
| 10:04 |
26.77 |
-231.28 |
0.00 |
| 10:03 |
26.77 |
-223.71 |
0.00 |
| 10:02 |
26.77 |
-212.90 |
0.00 |
| 10:01 |
26.77 |
-212.90 |
0.00 |
| 10:00 |
26.77 |
-212.90 |
0.00 |
| 09:59 |
26.77 |
-203.68 |
0.00 |
| 09:58 |
26.77 |
-216.69 |
0.00 |
| 09:57 |
26.77 |
-226.97 |
0.00 |
| 09:56 |
26.77 |
-221.57 |
0.00 |
| 09:55 |
26.77 |
-201.05 |
0.00 |
| 09:54 |
26.77 |
-157.76 |
0.00 |
| 09:53 |
26.77 |
-157.76 |
0.00 |
| 09:52 |
26.77 |
-116.10 |
0.00 |
| 09:51 |
26.77 |
-116.10 |
0.00 |
| 09:50 |
26.77 |
-98.76 |
0.00 |
| 09:49 |
26.77 |
-93.34 |
0.00 |
| 09:48 |
26.77 |
-76.53 |
0.00 |
| 09:47 |
53.89 |
-92.80 |
0.00 |
| 09:46 |
53.89 |
-78.16 |
0.00 |
| 09:45 |
53.89 |
-67.31 |
0.00 |
| 09:44 |
53.89 |
-34.71 |
0.00 |
| 09:43 |
53.89 |
-48.86 |
0.00 |
| 09:42 |
53.89 |
-58.66 |
0.00 |
| 09:41 |
53.89 |
-64.09 |
0.00 |
| 09:40 |
53.89 |
-53.24 |
0.00 |
| 09:39 |
53.89 |
-38.02 |
0.00 |
| 09:38 |
53.89 |
-43.45 |
0.00 |
| 09:37 |
53.89 |
-20.62 |
0.00 |
| 09:36 |
53.89 |
-21.71 |
0.00 |
| 09:35 |
53.89 |
-21.71 |
0.00 |
| 09:34 |
27.79 |
-17.36 |
0.00 |
| 09:33 |
27.79 |
7.68 |
0.00 |
| 09:32 |
27.79 |
10.40 |
0.00 |
| 09:31 |
27.79 |
-5.93 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-567.63万元 |
成交额占比：-7.01% |
| 中单资金：-870.54万元 |
成交额占比：-10.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
53.87 |
-0.81% |
-2372.77 |
-2539.50 |
-567.63 |
-7.01% |
-870.54 |
-10.75% |
-934.60 |
-11.54% |
| 20250605 |
54.31 |
0.02% |
20.45 |
-1033.53 |
-96.69 |
-1.25% |
5.41 |
0.07% |
111.73 |
1.44% |
| 20250604 |
54.30 |
0.43% |
-1099.27 |
-1412.57 |
-1021.44 |
-9.52% |
-11.52 |
-0.11% |
-66.31 |
-0.62% |
| 20250603 |
54.07 |
0.82% |
-906.88 |
-814.72 |
-40.16 |
-0.32% |
-85.89 |
-0.68% |
-780.83 |
-6.20% |
| 20250530 |
53.63 |
-2.24% |
-2742.27 |
-251.43 |
-813.58 |
-8.58% |
-764.01 |
-8.06% |
-1164.68 |
-12.28% |
| 20250529 |
54.86 |
0.98% |
2308.18 |
-46.13 |
938.34 |
9.52% |
342.47 |
3.47% |
1027.37 |
10.42% |
| 20250528 |
54.33 |
-1.22% |
-1324.74 |
-1600.40 |
-475.73 |
-7.83% |
-382.38 |
-6.29% |
-466.63 |
-7.68% |
| 20250527 |
55.00 |
-1.04% |
-1275.35 |
-1885.91 |
-423.59 |
-4.40% |
-772.60 |
-8.02% |
-79.16 |
-0.82% |
| 20250526 |
55.58 |
-0.38% |
410.36 |
-2055.54 |
523.13 |
6.63% |
-470.82 |
-5.97% |
358.05 |
4.54% |
| 20250523 |
55.79 |
-0.75% |
-3116.63 |
-1503.64 |
-608.28 |
-4.69% |
-1347.63 |
-10.40% |
-1160.72 |
-8.95% |
| 20250522 |
56.21 |
-1.07% |
-923.61 |
-1150.23 |
-615.93 |
-8.40% |
-569.72 |
-7.77% |
262.04 |
3.57% |
| 20250521 |
56.82 |
-0.59% |
-1559.79 |
-2994.69 |
-761.24 |
-11.19% |
-401.49 |
-5.90% |
-397.06 |
-5.84% |
| 20250520 |
57.16 |
-0.19% |
-1472.32 |
-4371.84 |
-593.22 |
-8.19% |
-547.84 |
-7.56% |
-331.26 |
-4.57% |
| 20250519 |
57.27 |
0.88% |
1661.26 |
-385.43 |
1075.03 |
9.46% |
444.72 |
3.91% |
141.51 |
1.24% |
| 20250516 |
56.77 |
-0.04% |
-1260.58 |
-888.57 |
-254.87 |
-3.07% |
-662.39 |
-7.97% |
-343.32 |
-4.13% |
| 20250515 |
56.79 |
-2.96% |
-5441.82 |
-1266.80 |
-2460.39 |
-17.08% |
-1939.04 |
-13.46% |
-1042.39 |
-7.24% |
| 20250514 |
58.52 |
-2.55% |
-5608.14 |
784.93 |
-2138.39 |
-8.71% |
-2497.18 |
-10.17% |
-972.57 |
-3.96% |
| 20250513 |
60.05 |
1.33% |
2109.63 |
2364.57 |
3393.19 |
9.97% |
287.12 |
0.84% |
-1570.68 |
-4.62% |
| 20250512 |
59.26 |
1.63% |
1745.99 |
-1026.97 |
571.89 |
4.63% |
889.23 |
7.19% |
284.87 |
2.30% |
| 20250509 |
58.31 |
-0.75% |
-1934.32 |
-2078.98 |
-633.10 |
-4.83% |
-1046.75 |
-7.98% |
-254.47 |
-1.94% |
| 20250508 |
58.75 |
1.45% |
1220.74 |
-1492.33 |
-408.66 |
-2.16% |
938.94 |
4.95% |
690.46 |
3.64% |
| 20250507 |
57.91 |
-0.84% |
-2723.45 |
-59.09 |
-558.75 |
-3.81% |
-1124.35 |
-7.66% |
-1040.35 |
-7.09% |
| 20250506 |
58.40 |
1.41% |
677.39 |
1237.90 |
1.65 |
0.01% |
385.71 |
2.86% |
290.03 |
2.15% |
| 20250430 |
57.59 |
-0.47% |
-3032.02 |
777.44 |
-480.12 |
-4.03% |
-876.22 |
-7.36% |
-1675.68 |
-14.07% |
| 20250429 |
57.86 |
0.57% |
-73.74 |
1268.47 |
-46.45 |
-0.36% |
699.53 |
5.46% |
-726.82 |
-5.67% |
| 20250428 |
57.53 |
1.97% |
781.89 |
398.83 |
1024.58 |
5.51% |
395.00 |
2.12% |
-637.69 |
-3.43% |
| 20250425 |
56.42 |
0.86% |
2038.28 |
-952.96 |
738.24 |
7.49% |
518.21 |
5.25% |
781.83 |
7.93% |
| 20250424 |
55.94 |
-0.85% |
-675.86 |
-676.81 |
-458.81 |
-4.64% |
-78.98 |
-0.80% |
-138.07 |
-1.40% |
| 20250423 |
56.42 |
-0.48% |
-1773.34 |
-1332.00 |
10.91 |
0.07% |
-863.79 |
-5.53% |
-920.46 |
-5.90% |
| 20250422 |
56.69 |
-1.06% |
-2303.38 |
-1242.91 |
-916.09 |
-7.62% |
-864.12 |
-7.19% |
-523.17 |
-4.35% |
300776帝尔激光 大单资金流向：成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向：成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢？什么是帝尔激光[300776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对帝尔激光[300776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
