| 300776帝尔激光 今日实时资金流向 |
| 15:00 |
10830.42 |
1735.19 |
-501.16 |
| 14:59 |
10363.82 |
1632.69 |
-557.56 |
| 14:58 |
10363.82 |
1632.69 |
-557.56 |
| 14:57 |
10198.54 |
1632.69 |
-557.56 |
| 14:56 |
10224.22 |
1642.77 |
-571.35 |
| 14:55 |
10171.89 |
1682.24 |
-523.62 |
| 14:54 |
10217.80 |
1620.71 |
-558.52 |
| 14:53 |
10229.72 |
1599.59 |
-533.73 |
| 14:52 |
10275.62 |
1537.16 |
-606.28 |
| 14:51 |
10275.62 |
1561.94 |
-647.59 |
| 14:50 |
10275.62 |
1651.01 |
-541.97 |
| 14:49 |
10253.55 |
1650.98 |
-588.83 |
| 14:48 |
10356.48 |
1804.41 |
-559.44 |
| 14:47 |
10379.46 |
1857.73 |
-690.90 |
| 14:46 |
10379.46 |
1834.76 |
-699.67 |
| 14:45 |
10379.46 |
1860.47 |
-763.32 |
| 14:44 |
10364.76 |
1799.88 |
-842.31 |
| 14:43 |
10306.07 |
1790.71 |
-833.16 |
| 14:42 |
10283.14 |
1825.53 |
-809.35 |
| 14:41 |
10340.02 |
1828.28 |
-857.99 |
| 14:40 |
10266.74 |
1709.06 |
-1000.20 |
| 14:39 |
10266.74 |
1720.99 |
-999.28 |
| 14:38 |
9893.65 |
1680.68 |
-1074.55 |
| 14:37 |
9920.30 |
1625.55 |
-1067.22 |
| 14:36 |
9882.73 |
1609.99 |
-1216.89 |
| 14:35 |
9882.73 |
1632.08 |
-1187.35 |
| 14:34 |
9861.69 |
1621.04 |
-1212.86 |
| 14:33 |
9881.93 |
1649.53 |
-1137.40 |
| 14:32 |
9919.67 |
1644.00 |
-1101.48 |
| 14:31 |
9839.61 |
1569.46 |
-1188.01 |
| 14:30 |
9839.61 |
1552.87 |
-1307.84 |
| 14:29 |
9692.41 |
1516.98 |
-1324.43 |
| 14:28 |
9475.32 |
1510.54 |
-1374.11 |
| 14:27 |
9475.32 |
1553.73 |
-1386.07 |
| 14:26 |
9475.32 |
1544.57 |
-1401.69 |
| 14:25 |
9260.55 |
1488.59 |
-1374.20 |
| 14:24 |
9260.55 |
1502.35 |
-1348.53 |
| 14:23 |
9326.63 |
1485.82 |
-1374.05 |
| 14:22 |
9282.59 |
1446.36 |
-1386.91 |
| 14:21 |
9282.59 |
1450.03 |
-1409.83 |
| 14:20 |
9282.59 |
1456.39 |
-1430.52 |
| 14:19 |
9121.90 |
1382.87 |
-1619.51 |
| 14:18 |
9188.82 |
1392.04 |
-1568.17 |
| 14:17 |
9188.82 |
1413.15 |
-1567.27 |
| 14:16 |
9225.54 |
1437.93 |
-1508.48 |
| 14:15 |
9247.59 |
1455.38 |
-1443.25 |
| 14:14 |
9247.59 |
1465.48 |
-1349.52 |
| 14:13 |
9247.59 |
1486.62 |
-1341.26 |
| 14:12 |
9247.59 |
1489.38 |
-1298.98 |
| 14:11 |
9140.87 |
1493.97 |
-1321.08 |
| 14:10 |
9093.14 |
1478.38 |
-1363.33 |
| 14:09 |
9069.30 |
1465.53 |
-1363.31 |
| 14:08 |
9069.30 |
1500.44 |
-1330.22 |
| 14:07 |
8975.49 |
1511.47 |
-1326.55 |
| 14:06 |
8975.49 |
1554.70 |
-1280.55 |
| 14:05 |
8975.49 |
1567.58 |
-1261.23 |
| 14:04 |
8924.87 |
1452.51 |
-1385.47 |
| 14:03 |
8954.32 |
1460.78 |
-1286.10 |
| 14:02 |
8932.23 |
1486.53 |
-1280.59 |
| 14:01 |
8932.23 |
1499.42 |
-1247.41 |
| 14:00 |
8899.01 |
1490.18 |
-1277.87 |
| 13:59 |
8867.69 |
1499.42 |
-1266.81 |
| 13:58 |
8787.22 |
1469.91 |
-1338.77 |
| 13:57 |
8750.45 |
1447.83 |
-1356.28 |
| 13:56 |
8707.29 |
1439.56 |
-1370.06 |
| 13:55 |
8707.29 |
1451.50 |
-1342.52 |
| 13:54 |
8756.91 |
1490.05 |
-1334.29 |
| 13:53 |
8756.91 |
1458.79 |
-1321.42 |
| 13:52 |
8756.91 |
1462.46 |
-1332.47 |
| 13:51 |
8661.36 |
1421.05 |
-1365.62 |
| 13:50 |
8630.12 |
1424.72 |
-1326.30 |
| 13:49 |
8776.15 |
1447.51 |
-1312.70 |
| 13:48 |
8855.25 |
1483.33 |
-1271.33 |
| 13:47 |
8917.11 |
1537.77 |
-1254.71 |
| 13:46 |
8957.87 |
1539.65 |
-1186.16 |
| 13:45 |
8565.42 |
1411.76 |
-1186.22 |
| 13:44 |
6933.05 |
1127.64 |
-1423.20 |
| 13:43 |
6661.45 |
1064.79 |
-1425.09 |
| 13:42 |
6237.42 |
1057.37 |
-1472.04 |
| 13:41 |
6210.56 |
1058.26 |
-1438.95 |
| 13:40 |
5739.92 |
1003.65 |
-1570.73 |
| 13:39 |
5739.92 |
1034.76 |
-1544.19 |
| 13:38 |
5767.43 |
1042.07 |
-1538.70 |
| 13:37 |
5767.43 |
1036.56 |
-1550.62 |
| 13:36 |
5673.81 |
1012.68 |
-1524.94 |
| 13:35 |
5646.33 |
1011.78 |
-1569.12 |
| 13:34 |
5669.24 |
1033.76 |
-1581.96 |
| 13:33 |
5587.84 |
1013.64 |
-1683.46 |
| 13:32 |
5587.84 |
1015.47 |
-1719.08 |
| 13:31 |
5633.40 |
1031.93 |
-1725.49 |
| 13:30 |
5633.40 |
1041.07 |
-1711.79 |
| 13:29 |
5667.20 |
1033.74 |
-1700.80 |
| 13:28 |
5610.18 |
1094.28 |
-1705.44 |
| 13:27 |
5426.26 |
1044.57 |
-1768.02 |
| 13:26 |
5168.90 |
883.63 |
-1820.54 |
| 13:25 |
4862.94 |
826.08 |
-1815.11 |
| 13:24 |
4808.80 |
750.42 |
-1844.30 |
| 13:23 |
5003.30 |
741.18 |
-1855.33 |
| 13:22 |
4775.62 |
728.85 |
-1860.27 |
| 13:21 |
4839.81 |
680.00 |
-1837.66 |
| 13:20 |
4885.02 |
682.69 |
-1895.53 |
| 13:19 |
5069.72 |
672.71 |
-1890.84 |
| 13:18 |
5069.72 |
697.98 |
-1875.49 |
| 13:17 |
5146.55 |
668.13 |
-1826.63 |
| 13:16 |
5146.55 |
606.41 |
-1722.42 |
| 13:15 |
5193.52 |
570.21 |
-1738.67 |
| 13:14 |
5193.52 |
569.30 |
-1710.65 |
| 13:13 |
5193.52 |
566.58 |
-1753.99 |
| 13:12 |
5193.52 |
584.57 |
-1760.33 |
| 13:11 |
5192.63 |
583.67 |
-1750.45 |
| 13:10 |
5170.13 |
555.70 |
-1776.65 |
| 13:09 |
4910.86 |
537.66 |
-1784.73 |
| 13:08 |
5062.60 |
414.57 |
-1710.24 |
| 13:07 |
5062.60 |
403.75 |
-1717.40 |
| 13:06 |
5232.94 |
411.78 |
-1688.62 |
| 13:05 |
5232.94 |
418.97 |
-1641.92 |
| 13:04 |
5077.59 |
459.30 |
-1745.99 |
| 13:03 |
5399.68 |
539.21 |
-1703.70 |
| 13:02 |
5399.68 |
623.22 |
-1643.20 |
| 13:01 |
5428.59 |
620.47 |
-1587.20 |
| 11:30 |
5316.88 |
685.63 |
-1534.77 |
| 11:29 |
5258.94 |
666.58 |
-1523.92 |
| 11:28 |
5258.94 |
700.20 |
-1522.12 |
| 11:27 |
5229.83 |
701.08 |
-1540.32 |
| 11:26 |
5218.87 |
709.24 |
-1509.42 |
| 11:25 |
5218.87 |
749.29 |
-1514.89 |
| 11:24 |
5218.87 |
741.09 |
-1508.51 |
| 11:23 |
5193.39 |
701.01 |
-1526.74 |
| 11:22 |
5193.39 |
705.56 |
-1567.71 |
| 11:21 |
5193.39 |
722.84 |
-1586.83 |
| 11:20 |
5193.39 |
730.13 |
-1597.19 |
| 11:19 |
5220.71 |
748.34 |
-1608.13 |
| 11:18 |
5220.71 |
783.02 |
-1566.15 |
| 11:17 |
5220.71 |
763.81 |
-1563.41 |
| 11:16 |
5220.71 |
760.16 |
-1572.56 |
| 11:15 |
5309.48 |
718.24 |
-1607.38 |
| 11:14 |
5309.48 |
695.46 |
-1553.59 |
| 11:13 |
5398.17 |
694.55 |
-1544.45 |
| 11:12 |
5398.17 |
717.43 |
-1549.94 |
| 11:11 |
5313.90 |
722.88 |
-1533.46 |
| 11:10 |
5291.05 |
737.48 |
-1538.96 |
| 11:09 |
5291.05 |
764.92 |
-1532.57 |
| 11:08 |
5238.09 |
734.74 |
-1522.56 |
| 11:07 |
5238.09 |
756.79 |
-1485.89 |
| 11:06 |
5164.63 |
786.22 |
-1496.05 |
| 11:05 |
5119.13 |
730.92 |
-1456.30 |
| 11:04 |
4822.56 |
351.76 |
-1570.72 |
| 11:03 |
4973.09 |
328.04 |
-1596.18 |
| 11:02 |
4890.27 |
313.49 |
-1638.07 |
| 11:01 |
4890.27 |
324.41 |
-1639.01 |
| 11:00 |
4629.49 |
351.60 |
-1683.01 |
| 10:59 |
4525.46 |
304.60 |
-1690.28 |
| 10:58 |
4529.06 |
367.86 |
-1704.74 |
| 10:57 |
4529.06 |
376.91 |
-1818.65 |
| 10:56 |
4642.76 |
357.95 |
-1796.99 |
| 10:55 |
4785.30 |
448.21 |
-1776.23 |
| 10:54 |
4865.74 |
382.20 |
-1809.69 |
| 10:53 |
4864.84 |
374.06 |
-1778.06 |
| 10:52 |
4900.98 |
337.88 |
-1791.64 |
| 10:51 |
4900.98 |
408.66 |
-1764.43 |
| 10:50 |
5134.01 |
436.89 |
-1793.64 |
| 10:49 |
5134.01 |
408.67 |
-1818.22 |
| 10:48 |
5134.01 |
433.20 |
-1847.34 |
| 10:47 |
5191.40 |
437.75 |
-1844.59 |
| 10:46 |
5320.41 |
491.39 |
-1813.70 |
| 10:45 |
5337.63 |
495.00 |
-1741.77 |
| 10:44 |
5337.63 |
509.58 |
-1752.71 |
| 10:43 |
5188.29 |
448.51 |
-1764.58 |
| 10:42 |
5262.96 |
444.80 |
-1707.24 |
| 10:41 |
5262.96 |
501.38 |
-1669.84 |
| 10:40 |
5174.79 |
398.77 |
-1666.20 |
| 10:39 |
5181.20 |
425.30 |
-1672.62 |
| 10:38 |
5130.10 |
419.03 |
-1677.08 |
| 10:37 |
5130.10 |
430.03 |
-1664.26 |
| 10:36 |
5130.10 |
449.32 |
-1745.06 |
| 10:35 |
5225.36 |
398.87 |
-1739.66 |
| 10:34 |
5197.84 |
439.18 |
-1777.27 |
| 10:33 |
5197.84 |
493.85 |
-1727.19 |
| 10:32 |
5181.50 |
421.55 |
-1692.47 |
| 10:31 |
5216.20 |
402.55 |
-1517.14 |
| 10:30 |
5237.30 |
450.26 |
-1505.80 |
| 10:29 |
5361.03 |
439.19 |
-1494.78 |
| 10:28 |
5331.87 |
416.36 |
-1518.51 |
| 10:27 |
5331.87 |
430.91 |
-1513.97 |
| 10:26 |
5402.89 |
419.02 |
-1513.03 |
| 10:25 |
5483.09 |
419.02 |
-1544.95 |
| 10:24 |
5483.09 |
433.46 |
-1530.36 |
| 10:23 |
5518.17 |
324.66 |
-1572.32 |
| 10:22 |
5518.17 |
349.22 |
-1501.29 |
| 10:21 |
5478.92 |
336.44 |
-1512.19 |
| 10:20 |
5510.87 |
299.91 |
-1519.48 |
| 10:19 |
5533.80 |
244.07 |
-1410.42 |
| 10:18 |
5447.85 |
185.51 |
-1550.40 |
| 10:17 |
5467.94 |
169.08 |
-1613.42 |
| 10:16 |
5510.36 |
79.22 |
-1690.40 |
| 10:15 |
5638.25 |
95.74 |
-1696.93 |
| 10:14 |
5544.54 |
193.77 |
-1686.87 |
| 10:13 |
5400.75 |
263.34 |
-1640.52 |
| 10:12 |
5310.40 |
177.12 |
-1629.48 |
| 10:11 |
5024.79 |
225.68 |
-1387.40 |
| 10:10 |
3595.82 |
63.15 |
-1431.17 |
| 10:09 |
3106.68 |
90.69 |
-1391.83 |
| 10:08 |
3144.04 |
92.40 |
-1360.07 |
| 10:07 |
3245.85 |
-35.30 |
-1399.49 |
| 10:06 |
2692.61 |
7.92 |
-1335.21 |
| 10:05 |
2789.73 |
182.88 |
-1127.37 |
| 10:04 |
2938.90 |
362.05 |
-1005.72 |
| 10:03 |
2659.84 |
508.96 |
-827.09 |
| 10:02 |
1736.85 |
246.78 |
-865.13 |
| 10:01 |
1751.15 |
188.50 |
-833.30 |
| 10:00 |
1604.22 |
187.43 |
-777.14 |
| 09:59 |
1546.39 |
167.03 |
-640.87 |
| 09:58 |
1633.19 |
269.73 |
-579.17 |
| 09:57 |
1001.21 |
16.69 |
-608.25 |
| 09:56 |
1235.58 |
16.65 |
-495.74 |
| 09:55 |
1116.26 |
63.28 |
-530.33 |
| 09:54 |
1005.92 |
179.69 |
-412.26 |
| 09:53 |
1001.42 |
116.61 |
-372.63 |
| 09:52 |
958.29 |
136.88 |
-320.50 |
| 09:51 |
678.81 |
136.91 |
-228.53 |
| 09:50 |
517.42 |
130.78 |
-84.67 |
| 09:49 |
278.80 |
59.19 |
-29.96 |
| 09:48 |
136.69 |
-26.41 |
-86.43 |
| 09:47 |
424.69 |
33.92 |
-79.96 |
| 09:46 |
351.31 |
-28.03 |
-109.19 |
| 09:45 |
-290.08 |
-39.12 |
-111.88 |
| 09:44 |
-477.47 |
-200.72 |
-189.40 |
| 09:43 |
-578.18 |
-263.75 |
-179.89 |
| 09:42 |
-611.22 |
-230.80 |
-193.86 |
| 09:41 |
-444.57 |
-288.01 |
-251.96 |
| 09:40 |
-604.88 |
-274.23 |
-211.26 |
| 09:39 |
-725.00 |
-318.10 |
-223.27 |
| 09:38 |
-1244.05 |
-369.04 |
-270.47 |
| 09:37 |
-1102.99 |
-331.08 |
-202.34 |
| 09:36 |
-963.97 |
-155.02 |
-147.03 |
| 09:35 |
-285.39 |
-239.84 |
-252.92 |
| 09:34 |
-1.76 |
-211.07 |
-246.95 |
| 09:33 |
-143.25 |
-109.04 |
-251.23 |
| 09:32 |
-238.05 |
-23.68 |
-183.98 |
| 09:31 |
-344.26 |
-6.95 |
-88.08 |
| 09:30 |
-261.00 |
-135.72 |
12.18 |
|
| 大单资金:10830.42万元 |
成交额占比:8.69% |
| 中单资金:1735.19万元 |
成交额占比:1.39% |
| 小单资金:-501.16万元 |
成交额占比:-0.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
91.85 |
8.07% |
12064.45 |
16342.93 |
10830.42 |
8.69% |
1735.19 |
1.39% |
-501.16 |
-0.40% |
| 20260206 |
84.99 |
1.91% |
4481.38 |
4727.84 |
470.89 |
0.54% |
106.40 |
0.12% |
3904.09 |
4.47% |
| 20260205 |
83.40 |
-8.86% |
-1686.19 |
10055.95 |
-3470.81 |
-2.95% |
-3603.11 |
-3.06% |
5387.73 |
4.58% |
| 20260204 |
91.51 |
-1.46% |
-8518.97 |
17361.09 |
-3726.31 |
-3.06% |
-1657.90 |
-1.36% |
-3134.76 |
-2.57% |
| 20260203 |
92.87 |
9.61% |
13607.10 |
20056.78 |
12238.74 |
7.62% |
2160.55 |
1.35% |
-792.19 |
-0.49% |
| 20260202 |
84.73 |
-3.66% |
-7741.55 |
5404.43 |
-784.67 |
-0.91% |
-1939.73 |
-2.24% |
-5017.15 |
-5.79% |
| 20260130 |
87.95 |
4.78% |
9696.52 |
-7590.95 |
5799.00 |
4.21% |
3422.00 |
2.49% |
475.52 |
0.35% |
| 20260129 |
83.94 |
-0.37% |
5825.89 |
377.32 |
3834.33 |
3.25% |
2643.84 |
2.24% |
-652.28 |
-0.55% |
| 20260128 |
84.25 |
0.93% |
-6819.35 |
-380.26 |
-1030.62 |
-1.02% |
-1671.18 |
-1.66% |
-4117.55 |
-4.09% |
| 20260127 |
83.47 |
2.04% |
-4846.87 |
9922.32 |
-2413.61 |
-2.31% |
-570.75 |
-0.55% |
-1862.51 |
-1.78% |
| 20260126 |
81.80 |
-11.26% |
-20152.89 |
9983.76 |
-13780.05 |
-7.52% |
-2409.98 |
-1.32% |
-3962.86 |
-2.16% |
| 20260123 |
92.18 |
12.46% |
17250.91 |
31332.39 |
13767.27 |
7.54% |
4384.76 |
2.40% |
-901.12 |
-0.49% |
| 20260122 |
81.97 |
3.37% |
629.43 |
18334.79 |
3076.75 |
2.84% |
1909.22 |
1.76% |
-4356.54 |
-4.02% |
| 20260121 |
79.30 |
6.59% |
10839.26 |
14545.50 |
9271.96 |
8.31% |
3277.39 |
2.94% |
-1710.09 |
-1.53% |
| 20260120 |
74.40 |
-2.62% |
-62.62 |
3800.93 |
-2352.17 |
-3.34% |
-815.66 |
-1.16% |
3105.21 |
4.40% |
| 20260119 |
76.40 |
4.73% |
6133.35 |
5158.48 |
7568.58 |
8.21% |
147.26 |
0.16% |
-1582.49 |
-1.72% |
| 20260116 |
72.95 |
1.04% |
2028.35 |
2594.97 |
769.67 |
1.69% |
1999.42 |
4.38% |
-740.74 |
-1.62% |
| 20260115 |
72.20 |
-0.18% |
-2138.29 |
9974.09 |
-712.54 |
-1.81% |
-1536.33 |
-3.90% |
110.58 |
0.28% |
| 20260114 |
72.33 |
-1.90% |
2493.96 |
10075.17 |
-1472.61 |
-1.70% |
638.89 |
0.74% |
3327.68 |
3.85% |
| 20260113 |
73.73 |
-2.20% |
8797.66 |
11856.72 |
-994.62 |
-0.93% |
4087.43 |
3.82% |
5704.85 |
5.33% |
| 20260112 |
75.39 |
7.04% |
10940.98 |
13160.88 |
5005.07 |
3.33% |
-2700.96 |
-1.80% |
8636.87 |
5.75% |
| 20260109 |
70.43 |
4.96% |
8932.05 |
8739.82 |
8148.79 |
7.20% |
-40.27 |
-0.04% |
823.53 |
0.73% |
| 20260108 |
67.10 |
2.91% |
-1810.13 |
1272.99 |
-611.46 |
-1.14% |
287.31 |
0.54% |
-1485.98 |
-2.78% |
| 20260107 |
65.20 |
0.84% |
1945.56 |
567.38 |
308.94 |
0.71% |
970.09 |
2.24% |
666.53 |
1.54% |
| 20260106 |
64.66 |
1.32% |
-773.64 |
1026.76 |
309.54 |
0.75% |
123.37 |
0.30% |
-1206.55 |
-2.93% |
| 20260105 |
63.82 |
2.70% |
-642.06 |
760.82 |
584.01 |
1.17% |
-422.83 |
-0.85% |
-803.24 |
-1.61% |
| 20251231 |
62.14 |
2.32% |
723.50 |
-1902.22 |
681.96 |
1.85% |
191.48 |
0.52% |
-149.94 |
-0.41% |
| 20251230 |
60.73 |
-1.22% |
-2969.17 |
2573.23 |
-1317.07 |
-5.09% |
-1229.32 |
-4.75% |
-422.78 |
-1.64% |
| 20251229 |
61.48 |
0.85% |
938.33 |
1564.80 |
768.32 |
2.34% |
575.99 |
1.75% |
-405.98 |
-1.23% |
| 20251226 |
60.96 |
0.56% |
-455.72 |
962.86 |
43.60 |
0.15% |
-248.43 |
-0.87% |
-250.89 |
-0.87% |
300776帝尔激光 大单资金流向:成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向:成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢?什么是帝尔激光[300776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝尔激光[300776]资金流向的计算方法不同,所以数据会有不一致的情况。
|