300776帝尔激光 今日实时资金流向 |
15:00 |
-1333.82 |
-596.04 |
-1181.75 |
14:59 |
-1003.01 |
-437.53 |
-1069.89 |
14:58 |
-1003.01 |
-437.53 |
-1069.89 |
14:57 |
-1003.01 |
-428.84 |
-1072.44 |
14:56 |
-1073.02 |
-349.66 |
-1093.39 |
14:55 |
-1073.02 |
-440.98 |
-1091.36 |
14:54 |
-1094.94 |
-473.60 |
-1090.35 |
14:53 |
-1094.94 |
-486.35 |
-1071.51 |
14:52 |
-1126.98 |
-500.39 |
-1069.48 |
14:51 |
-1035.45 |
-533.46 |
-1055.77 |
14:50 |
-1085.43 |
-548.79 |
-1055.79 |
14:49 |
-1148.54 |
-548.16 |
-1071.07 |
14:48 |
-1172.49 |
-539.53 |
-1065.98 |
14:47 |
-1145.90 |
-508.44 |
-1022.15 |
14:46 |
-1270.84 |
-551.25 |
-1043.06 |
14:45 |
-1322.31 |
-561.46 |
-1040.52 |
14:44 |
-1345.21 |
-624.04 |
-1068.00 |
14:43 |
-1345.21 |
-611.83 |
-1021.22 |
14:42 |
-1431.04 |
-656.00 |
-1000.45 |
14:41 |
-1431.04 |
-656.00 |
-1005.01 |
14:40 |
-1431.04 |
-729.88 |
-1021.21 |
14:39 |
-1431.04 |
-702.59 |
-1025.26 |
14:38 |
-1431.04 |
-696.53 |
-1020.20 |
14:37 |
-1461.90 |
-702.10 |
-1031.34 |
14:36 |
-1506.35 |
-710.17 |
-1043.47 |
14:35 |
-1506.35 |
-713.71 |
-1023.77 |
14:34 |
-1473.00 |
-706.14 |
-1024.78 |
14:33 |
-1473.00 |
-688.96 |
-1020.74 |
14:32 |
-1473.00 |
-688.97 |
-998.51 |
14:31 |
-1473.00 |
-681.90 |
-999.02 |
14:30 |
-1446.23 |
-681.90 |
-998.51 |
14:29 |
-1468.00 |
-680.36 |
-990.43 |
14:28 |
-1468.00 |
-695.53 |
-939.75 |
14:27 |
-1468.00 |
-677.30 |
-954.33 |
14:26 |
-1488.23 |
-672.25 |
-957.36 |
14:25 |
-1512.47 |
-735.93 |
-967.48 |
14:24 |
-1441.91 |
-756.63 |
-973.54 |
14:23 |
-1441.91 |
-699.54 |
-935.16 |
14:22 |
-1464.08 |
-743.93 |
-941.24 |
14:21 |
-1486.20 |
-772.56 |
-964.87 |
14:20 |
-1413.22 |
-766.52 |
-936.68 |
14:19 |
-1413.22 |
-766.02 |
-927.10 |
14:18 |
-1413.22 |
-766.02 |
-909.46 |
14:17 |
-1373.42 |
-714.65 |
-897.88 |
14:16 |
-1175.81 |
-688.92 |
-883.25 |
14:15 |
-1175.81 |
-668.22 |
-835.28 |
14:14 |
-1152.07 |
-668.22 |
-809.01 |
14:13 |
-1152.07 |
-668.22 |
-806.48 |
14:12 |
-1152.07 |
-673.27 |
-799.41 |
14:11 |
-1152.07 |
-673.27 |
-809.51 |
14:10 |
-1152.07 |
-659.63 |
-797.39 |
14:09 |
-1152.07 |
-653.06 |
-796.38 |
14:08 |
-1152.07 |
-665.19 |
-797.90 |
14:07 |
-1152.07 |
-659.64 |
-803.96 |
14:06 |
-1152.07 |
-659.64 |
-801.94 |
14:05 |
-1152.07 |
-654.59 |
-807.50 |
14:04 |
-1152.07 |
-646.00 |
-807.50 |
14:03 |
-1152.07 |
-633.38 |
-795.88 |
14:02 |
-1152.07 |
-608.60 |
-791.33 |
14:01 |
-1119.70 |
-600.51 |
-786.78 |
14:00 |
-1119.70 |
-555.99 |
-772.12 |
13:59 |
-1119.70 |
-546.38 |
-779.20 |
13:58 |
-1119.70 |
-520.57 |
-777.18 |
13:57 |
-1119.70 |
-496.79 |
-774.14 |
13:56 |
-1051.37 |
-485.66 |
-754.40 |
13:55 |
-1051.37 |
-480.09 |
-729.00 |
13:54 |
-1051.37 |
-480.09 |
-719.38 |
13:53 |
-1051.37 |
-475.02 |
-709.26 |
13:52 |
-1051.37 |
-475.02 |
-688.49 |
13:51 |
-1051.37 |
-475.02 |
-683.93 |
13:50 |
-1051.37 |
-480.10 |
-682.92 |
13:49 |
-1030.59 |
-479.09 |
-669.74 |
13:48 |
-1030.59 |
-468.46 |
-674.29 |
13:47 |
-1030.59 |
-464.42 |
-671.25 |
13:46 |
-1030.59 |
-464.42 |
-667.20 |
13:45 |
-1030.59 |
-439.59 |
-639.84 |
13:44 |
-1030.59 |
-434.51 |
-637.82 |
13:43 |
-1030.59 |
-434.51 |
-636.30 |
13:42 |
-1030.59 |
-392.35 |
-625.65 |
13:41 |
-1031.58 |
-385.74 |
-620.05 |
13:40 |
-1031.58 |
-398.44 |
-620.06 |
13:39 |
-1031.58 |
-379.64 |
-609.39 |
13:38 |
-1031.58 |
-389.31 |
-601.77 |
13:37 |
-990.40 |
-372.54 |
-594.15 |
13:36 |
-990.40 |
-371.53 |
-595.17 |
13:35 |
-1073.59 |
-309.61 |
-577.91 |
13:34 |
-1073.59 |
-314.68 |
-567.78 |
13:33 |
-1073.59 |
-329.88 |
-576.41 |
13:32 |
-1073.59 |
-327.35 |
-598.74 |
13:31 |
-1073.59 |
-355.26 |
-595.67 |
13:30 |
-1073.59 |
-402.30 |
-618.43 |
13:29 |
-1073.59 |
-408.36 |
-603.26 |
13:28 |
-1073.59 |
-403.31 |
-596.69 |
13:27 |
-1073.59 |
-403.31 |
-575.48 |
13:26 |
-1073.59 |
-416.45 |
-582.56 |
13:25 |
-1094.29 |
-416.45 |
-583.57 |
13:24 |
-1094.29 |
-423.52 |
-589.63 |
13:23 |
-1094.29 |
-423.52 |
-595.68 |
13:22 |
-1094.29 |
-428.55 |
-605.25 |
13:21 |
-1094.29 |
-384.23 |
-600.72 |
13:20 |
-1071.12 |
-390.28 |
-600.72 |
13:19 |
-1050.43 |
-375.15 |
-582.07 |
13:18 |
-1050.43 |
-368.59 |
-553.81 |
13:17 |
-1050.43 |
-307.99 |
-520.18 |
13:16 |
-1050.43 |
-296.32 |
-511.07 |
13:15 |
-1050.43 |
-315.02 |
-520.87 |
13:14 |
-1050.43 |
-322.59 |
-529.46 |
13:13 |
-1050.43 |
-322.59 |
-507.76 |
13:12 |
-1050.43 |
-315.02 |
-508.77 |
13:11 |
-1025.21 |
-278.70 |
-500.19 |
13:10 |
-1051.47 |
-267.59 |
-493.63 |
13:09 |
-1051.47 |
-279.21 |
-477.97 |
13:08 |
-1051.47 |
-279.21 |
-474.43 |
13:07 |
-1051.47 |
-268.60 |
-474.93 |
13:06 |
-1107.48 |
-315.00 |
-489.55 |
13:05 |
-1107.48 |
-260.50 |
-439.10 |
13:04 |
-1074.16 |
-274.13 |
-420.43 |
13:03 |
-1074.16 |
-274.13 |
-400.20 |
13:02 |
-1074.16 |
-295.38 |
-400.70 |
13:01 |
-1074.16 |
-300.93 |
-399.19 |
11:30 |
-1027.76 |
-185.73 |
-314.31 |
11:29 |
-1027.76 |
-185.73 |
-310.77 |
11:28 |
-977.19 |
-187.75 |
-290.03 |
11:27 |
-977.19 |
-187.75 |
-280.41 |
11:26 |
-977.19 |
-193.83 |
-275.35 |
11:25 |
-977.19 |
-176.61 |
-249.02 |
11:24 |
-977.19 |
-176.61 |
-236.36 |
11:23 |
-977.19 |
-177.63 |
-214.06 |
11:22 |
-977.19 |
-187.28 |
-217.11 |
11:21 |
-977.19 |
-182.21 |
-189.20 |
11:20 |
-977.19 |
-197.44 |
-189.71 |
11:19 |
-953.32 |
-160.36 |
-175.48 |
11:18 |
-953.32 |
-160.36 |
-151.07 |
11:17 |
-983.80 |
-175.61 |
-159.71 |
11:16 |
-983.80 |
-157.30 |
-137.34 |
11:15 |
-983.80 |
-205.17 |
-111.89 |
11:14 |
-983.80 |
-201.10 |
-107.30 |
11:13 |
-983.80 |
-212.82 |
-99.66 |
11:12 |
-983.80 |
-238.24 |
-104.29 |
11:11 |
-983.80 |
-225.04 |
-59.58 |
11:10 |
-962.94 |
-165.00 |
-42.28 |
11:09 |
-962.94 |
-165.00 |
-36.71 |
11:08 |
-962.94 |
-158.93 |
-30.11 |
11:07 |
-962.94 |
-160.96 |
-20.96 |
11:06 |
-962.94 |
-154.87 |
-32.13 |
11:05 |
-962.94 |
-154.87 |
-44.82 |
11:04 |
-962.94 |
-161.47 |
-29.60 |
11:03 |
-962.94 |
-162.48 |
-53.94 |
11:02 |
-962.94 |
-141.71 |
-30.63 |
11:01 |
-939.60 |
-146.79 |
-15.42 |
11:00 |
-833.23 |
-111.69 |
31.13 |
10:59 |
-812.39 |
-127.98 |
63.68 |
10:58 |
-812.39 |
-122.38 |
64.17 |
10:57 |
-812.39 |
-105.10 |
94.20 |
10:56 |
-812.39 |
-134.13 |
105.90 |
10:55 |
-788.97 |
-142.82 |
98.78 |
10:54 |
-968.93 |
-232.04 |
54.41 |
10:53 |
-968.93 |
-223.40 |
80.36 |
10:52 |
-991.83 |
-274.85 |
43.65 |
10:51 |
-1175.69 |
-291.60 |
41.09 |
10:50 |
-1175.69 |
-346.12 |
40.08 |
10:49 |
-880.30 |
-272.41 |
116.82 |
10:48 |
-880.30 |
-257.77 |
139.55 |
10:47 |
-876.23 |
-244.13 |
142.59 |
10:46 |
-876.23 |
-221.89 |
152.18 |
10:45 |
-846.41 |
-207.23 |
166.34 |
10:44 |
-846.41 |
-247.19 |
144.59 |
10:43 |
-826.19 |
-244.15 |
165.82 |
10:42 |
-826.19 |
-244.15 |
169.36 |
10:41 |
-795.88 |
-256.29 |
159.25 |
10:40 |
-755.91 |
-240.10 |
186.06 |
10:39 |
-755.91 |
-256.30 |
175.23 |
10:38 |
-715.39 |
-245.18 |
175.23 |
10:37 |
-715.39 |
-227.44 |
176.24 |
10:36 |
-736.18 |
-232.51 |
156.46 |
10:35 |
-668.11 |
-174.11 |
159.51 |
10:34 |
-698.65 |
-137.51 |
162.57 |
10:33 |
-698.65 |
-191.48 |
184.44 |
10:32 |
-618.38 |
-202.15 |
136.16 |
10:31 |
-618.38 |
-352.62 |
68.76 |
10:30 |
-618.38 |
-349.59 |
66.73 |
10:29 |
-643.18 |
-349.59 |
62.67 |
10:28 |
-668.49 |
-361.24 |
64.70 |
10:27 |
-777.70 |
-338.49 |
54.07 |
10:26 |
-777.70 |
-338.49 |
71.82 |
10:25 |
-777.70 |
-345.07 |
62.18 |
10:24 |
-824.82 |
-337.49 |
34.83 |
10:23 |
-824.82 |
-342.55 |
38.37 |
10:22 |
-824.82 |
-307.68 |
27.75 |
10:21 |
-824.82 |
-285.43 |
37.35 |
10:20 |
-795.44 |
-266.17 |
42.91 |
10:19 |
-795.44 |
-292.56 |
18.08 |
10:18 |
-795.44 |
-300.15 |
12.50 |
10:17 |
-795.44 |
-307.24 |
18.07 |
10:16 |
-758.50 |
-315.86 |
19.08 |
10:15 |
-729.17 |
-323.95 |
24.65 |
10:14 |
-778.67 |
-303.74 |
12.51 |
10:13 |
-746.35 |
-298.67 |
17.60 |
10:12 |
-746.35 |
-297.66 |
29.76 |
10:11 |
-786.29 |
-317.42 |
9.01 |
10:10 |
-733.81 |
-342.65 |
8.00 |
10:09 |
-733.81 |
-338.62 |
3.94 |
10:08 |
-773.83 |
-295.65 |
17.61 |
10:07 |
-813.31 |
-296.16 |
8.50 |
10:06 |
-813.31 |
-252.66 |
13.55 |
10:05 |
-850.78 |
-239.49 |
11.52 |
10:04 |
-873.63 |
-211.58 |
20.13 |
10:03 |
-844.31 |
-208.58 |
0.85 |
10:02 |
-932.34 |
-260.16 |
-2.19 |
10:01 |
-953.02 |
-258.15 |
-7.24 |
10:00 |
-953.02 |
-246.05 |
-4.22 |
09:59 |
-976.70 |
-252.61 |
-28.93 |
09:58 |
-972.67 |
-285.37 |
-25.39 |
09:57 |
-972.67 |
-268.70 |
-18.83 |
09:56 |
-1191.94 |
-332.84 |
-38.57 |
09:55 |
-1161.08 |
-328.26 |
-2.65 |
09:54 |
-1153.93 |
-295.96 |
-13.27 |
09:53 |
-1161.49 |
-310.06 |
-18.81 |
09:52 |
-1161.49 |
-290.38 |
-8.72 |
09:51 |
-1048.74 |
-262.59 |
39.84 |
09:50 |
-1048.74 |
-276.27 |
8.40 |
09:49 |
-1048.74 |
-313.27 |
-3.26 |
09:48 |
-1048.74 |
-321.90 |
-13.37 |
09:47 |
-1048.74 |
-333.02 |
-57.86 |
09:46 |
-1081.04 |
-325.97 |
-61.90 |
09:45 |
-1044.76 |
-318.40 |
-80.57 |
09:44 |
-1044.76 |
-264.05 |
-84.14 |
09:43 |
-1136.24 |
-287.68 |
-89.69 |
09:42 |
-1136.24 |
-285.22 |
-88.69 |
09:41 |
-1142.80 |
-335.87 |
-77.70 |
09:40 |
-1059.64 |
-291.77 |
-35.62 |
09:39 |
-1033.09 |
-287.33 |
-53.23 |
09:38 |
-1026.47 |
-324.97 |
-69.67 |
09:37 |
-562.32 |
-203.38 |
-15.62 |
09:36 |
-504.76 |
-153.83 |
3.08 |
09:35 |
-86.70 |
-27.63 |
53.03 |
09:34 |
-138.86 |
-18.03 |
-7.70 |
09:33 |
-140.44 |
-6.98 |
57.16 |
09:32 |
-143.46 |
-55.36 |
15.31 |
09:31 |
41.74 |
-64.36 |
-16.49 |
09:30 |
41.74 |
38.22 |
22.13 |
|
大单资金:-1333.82万元 |
成交额占比:-4.60% |
中单资金:-596.04万元 |
成交额占比:-2.05% |
小单资金:-1181.75万元 |
成交额占比:-4.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
50.57 |
-0.45% |
-1527.80 |
-9382.44 |
-1027.76 |
-5.67% |
-185.73 |
-1.03% |
-314.31 |
-1.73% |
20240531 |
50.80 |
0.85% |
-3161.27 |
-10518.53 |
-1653.72 |
-5.11% |
-1505.39 |
-4.66% |
-2.16 |
-0.01% |
20240530 |
50.37 |
-2.95% |
-2309.27 |
-13047.11 |
-2285.13 |
-5.36% |
-2085.31 |
-4.89% |
2061.17 |
4.83% |
20240529 |
52.25 |
1.08% |
506.96 |
-19559.16 |
-60.22 |
-0.11% |
300.99 |
0.57% |
266.19 |
0.50% |
20240528 |
51.69 |
-3.98% |
-7689.01 |
-23454.74 |
-4355.61 |
-9.08% |
-2968.51 |
-6.19% |
-364.89 |
-0.76% |
20240527 |
53.83 |
1.70% |
-6557.38 |
-15282.33 |
-2163.85 |
-3.70% |
-2988.24 |
-5.11% |
-1405.29 |
-2.41% |
20240524 |
52.93 |
-2.09% |
-6550.97 |
-23911.70 |
-4182.30 |
-6.18% |
-1825.43 |
-2.70% |
-543.24 |
-0.80% |
20240523 |
54.06 |
-7.42% |
-14778.00 |
-29324.75 |
-8797.18 |
-10.13% |
-4903.13 |
-5.64% |
-1077.69 |
-1.24% |
20240522 |
58.39 |
1.72% |
-6139.59 |
-20563.07 |
-3955.80 |
-2.90% |
-1756.27 |
-1.29% |
-427.52 |
-0.31% |
20240521 |
57.40 |
4.33% |
3512.31 |
-16846.10 |
3816.80 |
2.58% |
1153.82 |
0.78% |
-1458.31 |
-0.99% |
20240520 |
55.02 |
2.59% |
-4084.99 |
-20761.47 |
-10793.22 |
-6.84% |
5096.86 |
3.23% |
1611.37 |
1.02% |
20240517 |
53.63 |
20.00% |
-11269.68 |
-9863.86 |
-9595.35 |
-9.74% |
958.09 |
0.97% |
-2632.42 |
-2.67% |
20240516 |
44.69 |
-0.95% |
-491.92 |
-639.51 |
-35.50 |
-0.40% |
-507.97 |
-5.66% |
51.55 |
0.57% |
20240515 |
45.12 |
-1.38% |
-1310.56 |
-315.61 |
-238.83 |
-2.50% |
-259.67 |
-2.71% |
-812.06 |
-8.49% |
20240514 |
45.75 |
-0.80% |
-1470.50 |
-129.86 |
-98.57 |
-1.26% |
-459.29 |
-5.89% |
-912.64 |
-11.70% |
20240513 |
46.12 |
0.41% |
-1885.82 |
65.35 |
104.39 |
0.75% |
-739.63 |
-5.29% |
-1250.58 |
-8.94% |
20240510 |
45.93 |
-1.01% |
-1229.11 |
-154.95 |
-371.00 |
-3.28% |
-203.46 |
-1.80% |
-654.65 |
-5.78% |
20240509 |
46.40 |
3.02% |
1501.57 |
148.71 |
288.40 |
2.11% |
564.00 |
4.14% |
649.17 |
4.76% |
20240508 |
45.04 |
-2.09% |
-678.62 |
350.45 |
-53.08 |
-0.52% |
-413.74 |
-4.04% |
-211.80 |
-2.07% |
20240507 |
46.00 |
1.30% |
-215.36 |
712.34 |
96.64 |
0.80% |
-454.77 |
-3.76% |
142.77 |
1.18% |
20240506 |
45.41 |
0.07% |
-454.84 |
541.34 |
-115.91 |
-0.89% |
-428.68 |
-3.30% |
89.75 |
0.69% |
20240430 |
45.38 |
0.24% |
138.85 |
626.78 |
-67.34 |
-0.53% |
8.78 |
0.07% |
197.41 |
1.54% |
20240429 |
45.27 |
4.00% |
1182.88 |
779.29 |
490.14 |
2.29% |
181.38 |
0.85% |
511.36 |
2.39% |
20240426 |
43.53 |
6.67% |
2514.83 |
468.12 |
308.81 |
1.52% |
1131.00 |
5.58% |
1075.02 |
5.30% |
20240425 |
40.81 |
0.96% |
-387.01 |
-300.86 |
-74.36 |
-1.04% |
-43.51 |
-0.61% |
-269.14 |
-3.77% |
20240424 |
40.42 |
0.00% |
-64.58 |
-160.45 |
-30.47 |
-0.49% |
33.82 |
0.54% |
-67.93 |
-1.09% |
20240423 |
40.42 |
-0.42% |
-674.26 |
1.35 |
85.17 |
1.50% |
-222.89 |
-3.92% |
-536.54 |
-9.43% |
20240422 |
40.59 |
1.50% |
939.48 |
-736.20 |
178.97 |
2.35% |
351.32 |
4.62% |
409.19 |
5.38% |
20240419 |
39.99 |
-2.22% |
-1686.71 |
-1003.06 |
-460.17 |
-6.66% |
-417.65 |
-6.04% |
-808.89 |
-11.71% |
20240418 |
40.90 |
-0.22% |
-318.24 |
-684.31 |
66.05 |
0.75% |
-80.10 |
-0.91% |
-304.19 |
-3.47% |
300776帝尔激光 大单资金流向:成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向:成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢?什么是帝尔激光[300776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝尔激光[300776]资金流向的计算方法不同,所以数据会有不一致的情况。
|