| 300776帝尔激光 今日实时资金流向 |
| 15:00 |
320.30 |
484.31 |
0.00 |
| 14:59 |
253.09 |
488.96 |
0.00 |
| 14:58 |
253.09 |
488.96 |
0.00 |
| 14:57 |
253.09 |
488.96 |
0.00 |
| 14:56 |
253.09 |
483.79 |
0.00 |
| 14:55 |
285.13 |
483.79 |
0.00 |
| 14:54 |
285.13 |
494.13 |
0.00 |
| 14:53 |
285.13 |
526.85 |
0.00 |
| 14:52 |
432.79 |
525.80 |
0.00 |
| 14:51 |
432.79 |
528.39 |
0.00 |
| 14:50 |
459.17 |
528.39 |
0.00 |
| 14:49 |
459.17 |
535.01 |
0.00 |
| 14:48 |
484.00 |
541.22 |
0.00 |
| 14:47 |
506.24 |
541.22 |
0.00 |
| 14:46 |
531.97 |
546.91 |
0.00 |
| 14:45 |
531.97 |
538.10 |
0.00 |
| 14:44 |
531.97 |
532.40 |
0.00 |
| 14:43 |
552.70 |
551.58 |
0.00 |
| 14:42 |
584.32 |
544.84 |
0.00 |
| 14:41 |
584.32 |
560.90 |
0.00 |
| 14:40 |
584.32 |
560.90 |
0.00 |
| 14:39 |
501.92 |
571.25 |
0.00 |
| 14:38 |
501.92 |
566.08 |
0.00 |
| 14:37 |
501.92 |
566.08 |
0.00 |
| 14:36 |
501.92 |
566.08 |
0.00 |
| 14:35 |
501.92 |
566.08 |
0.00 |
| 14:34 |
501.92 |
602.28 |
0.00 |
| 14:33 |
501.92 |
616.78 |
0.00 |
| 14:32 |
501.92 |
616.78 |
0.00 |
| 14:31 |
501.92 |
607.46 |
0.00 |
| 14:30 |
481.23 |
609.53 |
0.00 |
| 14:29 |
481.23 |
652.46 |
0.00 |
| 14:28 |
481.23 |
672.66 |
0.00 |
| 14:27 |
481.23 |
672.66 |
0.00 |
| 14:26 |
481.23 |
677.84 |
0.00 |
| 14:25 |
481.23 |
686.12 |
0.00 |
| 14:24 |
481.23 |
686.12 |
0.00 |
| 14:23 |
481.23 |
703.74 |
0.00 |
| 14:22 |
481.23 |
719.82 |
0.00 |
| 14:21 |
481.23 |
719.82 |
0.00 |
| 14:20 |
481.23 |
725.00 |
0.00 |
| 14:19 |
481.23 |
726.56 |
0.00 |
| 14:18 |
481.23 |
702.71 |
0.00 |
| 14:17 |
456.34 |
702.71 |
0.00 |
| 14:16 |
456.34 |
702.71 |
0.00 |
| 14:15 |
433.00 |
697.52 |
0.00 |
| 14:14 |
411.23 |
697.52 |
0.00 |
| 14:13 |
411.23 |
707.89 |
0.00 |
| 14:12 |
411.23 |
675.75 |
0.00 |
| 14:11 |
411.23 |
675.75 |
0.00 |
| 14:10 |
411.23 |
687.15 |
0.00 |
| 14:09 |
411.23 |
701.11 |
0.00 |
| 14:08 |
444.34 |
679.38 |
0.00 |
| 14:07 |
444.34 |
693.97 |
0.00 |
| 14:06 |
444.34 |
699.14 |
0.00 |
| 14:05 |
468.15 |
734.84 |
0.00 |
| 14:04 |
468.15 |
734.84 |
0.00 |
| 14:03 |
447.45 |
730.18 |
0.00 |
| 14:02 |
418.99 |
730.18 |
0.00 |
| 14:01 |
418.99 |
720.35 |
0.00 |
| 14:00 |
418.99 |
737.94 |
0.00 |
| 13:59 |
418.99 |
737.94 |
0.00 |
| 13:58 |
418.99 |
731.73 |
0.00 |
| 13:57 |
418.99 |
722.42 |
0.00 |
| 13:56 |
418.99 |
722.42 |
0.00 |
| 13:55 |
418.99 |
745.20 |
0.00 |
| 13:54 |
418.99 |
753.50 |
0.00 |
| 13:53 |
440.76 |
748.31 |
0.00 |
| 13:52 |
440.76 |
761.27 |
0.00 |
| 13:51 |
440.76 |
766.98 |
0.00 |
| 13:50 |
440.76 |
766.98 |
0.00 |
| 13:49 |
440.76 |
755.58 |
0.00 |
| 13:48 |
440.76 |
750.40 |
0.00 |
| 13:47 |
440.76 |
745.22 |
0.00 |
| 13:46 |
440.76 |
745.22 |
0.00 |
| 13:45 |
440.76 |
751.44 |
0.00 |
| 13:44 |
440.76 |
735.38 |
0.00 |
| 13:43 |
440.76 |
745.22 |
0.00 |
| 13:42 |
465.63 |
770.09 |
0.00 |
| 13:41 |
465.63 |
793.95 |
0.00 |
| 13:40 |
465.63 |
816.80 |
0.00 |
| 13:39 |
465.63 |
827.18 |
0.00 |
| 13:38 |
465.63 |
840.69 |
0.00 |
| 13:37 |
465.63 |
840.69 |
0.00 |
| 13:36 |
441.22 |
836.53 |
0.00 |
| 13:35 |
441.22 |
836.53 |
0.00 |
| 13:34 |
441.22 |
847.45 |
0.00 |
| 13:33 |
441.22 |
847.45 |
0.00 |
| 13:32 |
441.22 |
847.45 |
0.00 |
| 13:31 |
441.22 |
847.45 |
0.00 |
| 13:30 |
441.22 |
847.45 |
0.00 |
| 13:29 |
441.22 |
847.45 |
0.00 |
| 13:28 |
441.22 |
847.45 |
0.00 |
| 13:27 |
441.22 |
842.25 |
0.00 |
| 13:26 |
441.22 |
842.25 |
0.00 |
| 13:25 |
441.22 |
866.18 |
0.00 |
| 13:24 |
441.22 |
866.18 |
0.00 |
| 13:23 |
441.22 |
866.18 |
0.00 |
| 13:22 |
441.22 |
865.66 |
0.00 |
| 13:21 |
441.22 |
870.34 |
0.00 |
| 13:20 |
441.22 |
870.34 |
0.00 |
| 13:19 |
441.22 |
870.34 |
0.00 |
| 13:18 |
441.22 |
838.15 |
0.00 |
| 13:17 |
441.22 |
838.15 |
0.00 |
| 13:16 |
441.22 |
838.15 |
0.00 |
| 13:15 |
441.22 |
775.80 |
0.00 |
| 13:14 |
441.22 |
775.80 |
0.00 |
| 13:13 |
441.22 |
835.26 |
0.00 |
| 13:12 |
441.22 |
835.26 |
0.00 |
| 13:11 |
441.22 |
835.26 |
0.00 |
| 13:10 |
475.55 |
828.49 |
0.00 |
| 13:09 |
475.55 |
835.26 |
0.00 |
| 13:08 |
533.43 |
840.48 |
0.00 |
| 13:07 |
533.43 |
826.91 |
0.00 |
| 13:06 |
533.43 |
826.91 |
0.00 |
| 13:05 |
533.43 |
835.27 |
0.00 |
| 13:04 |
533.43 |
770.02 |
0.00 |
| 13:03 |
533.43 |
758.03 |
0.00 |
| 13:02 |
533.43 |
748.14 |
0.00 |
| 13:01 |
533.43 |
737.20 |
0.00 |
| 11:30 |
533.43 |
737.20 |
0.00 |
| 11:29 |
533.43 |
726.78 |
0.00 |
| 11:28 |
533.43 |
726.78 |
0.00 |
| 11:27 |
511.55 |
726.78 |
0.00 |
| 11:26 |
511.55 |
726.78 |
0.00 |
| 11:25 |
511.55 |
751.77 |
0.00 |
| 11:24 |
511.55 |
751.77 |
0.00 |
| 11:23 |
511.55 |
736.64 |
0.00 |
| 11:22 |
511.55 |
665.26 |
0.00 |
| 11:21 |
511.55 |
671.51 |
0.00 |
| 11:20 |
511.55 |
671.51 |
0.00 |
| 11:19 |
490.23 |
670.48 |
0.00 |
| 11:18 |
490.23 |
670.48 |
0.00 |
| 11:17 |
490.23 |
670.48 |
0.00 |
| 11:16 |
490.23 |
662.69 |
0.00 |
| 11:15 |
490.23 |
668.40 |
0.00 |
| 11:14 |
530.76 |
661.63 |
0.00 |
| 11:13 |
530.76 |
666.82 |
0.00 |
| 11:12 |
530.76 |
672.01 |
0.00 |
| 11:11 |
504.80 |
672.01 |
0.00 |
| 11:10 |
504.80 |
672.01 |
0.00 |
| 11:09 |
504.80 |
672.01 |
0.00 |
| 11:08 |
504.80 |
672.01 |
0.00 |
| 11:07 |
504.80 |
665.78 |
0.00 |
| 11:06 |
504.80 |
664.75 |
0.00 |
| 11:05 |
504.80 |
664.75 |
0.00 |
| 11:04 |
504.80 |
658.00 |
0.00 |
| 11:03 |
504.80 |
658.00 |
0.00 |
| 11:02 |
504.80 |
648.66 |
0.00 |
| 11:01 |
504.80 |
640.36 |
0.00 |
| 11:00 |
504.80 |
640.36 |
0.00 |
| 10:59 |
504.80 |
609.19 |
0.00 |
| 10:58 |
504.80 |
614.38 |
0.00 |
| 10:57 |
504.80 |
607.63 |
0.00 |
| 10:56 |
504.80 |
599.85 |
0.00 |
| 10:55 |
504.80 |
583.23 |
0.00 |
| 10:54 |
504.80 |
572.84 |
0.00 |
| 10:53 |
504.80 |
578.03 |
0.00 |
| 10:52 |
504.80 |
558.31 |
0.00 |
| 10:51 |
504.80 |
558.31 |
0.00 |
| 10:50 |
504.80 |
558.31 |
0.00 |
| 10:49 |
504.80 |
545.35 |
0.00 |
| 10:48 |
504.80 |
545.35 |
0.00 |
| 10:47 |
504.80 |
545.35 |
0.00 |
| 10:46 |
504.80 |
545.35 |
0.00 |
| 10:45 |
504.80 |
559.35 |
0.00 |
| 10:44 |
530.71 |
559.35 |
0.00 |
| 10:43 |
530.71 |
547.96 |
0.00 |
| 10:42 |
530.71 |
547.96 |
0.00 |
| 10:41 |
530.71 |
535.54 |
0.00 |
| 10:40 |
558.15 |
554.68 |
0.00 |
| 10:39 |
558.15 |
554.68 |
0.00 |
| 10:38 |
558.15 |
543.80 |
0.00 |
| 10:37 |
558.15 |
548.99 |
0.00 |
| 10:36 |
558.15 |
548.99 |
0.00 |
| 10:35 |
558.15 |
555.74 |
0.00 |
| 10:34 |
558.15 |
563.52 |
0.00 |
| 10:33 |
558.15 |
563.52 |
0.00 |
| 10:32 |
558.15 |
557.29 |
0.00 |
| 10:31 |
558.15 |
550.55 |
0.00 |
| 10:30 |
558.15 |
550.55 |
0.00 |
| 10:29 |
558.15 |
550.03 |
0.00 |
| 10:28 |
558.15 |
550.03 |
0.00 |
| 10:27 |
503.71 |
544.85 |
0.00 |
| 10:26 |
503.71 |
534.49 |
0.00 |
| 10:25 |
503.71 |
568.67 |
0.00 |
| 10:24 |
503.71 |
574.89 |
0.00 |
| 10:23 |
503.71 |
580.07 |
0.00 |
| 10:22 |
503.71 |
600.83 |
0.00 |
| 10:21 |
503.71 |
620.02 |
0.00 |
| 10:20 |
503.71 |
631.45 |
0.00 |
| 10:19 |
503.71 |
631.45 |
0.00 |
| 10:18 |
503.71 |
631.45 |
0.00 |
| 10:17 |
503.71 |
622.61 |
0.00 |
| 10:16 |
503.71 |
609.59 |
0.00 |
| 10:15 |
399.53 |
631.98 |
0.00 |
| 10:14 |
399.53 |
614.27 |
0.00 |
| 10:13 |
376.62 |
629.89 |
0.00 |
| 10:12 |
376.62 |
624.68 |
0.00 |
| 10:11 |
376.62 |
579.89 |
0.00 |
| 10:10 |
376.62 |
545.05 |
0.00 |
| 10:09 |
397.42 |
528.93 |
0.00 |
| 10:08 |
371.43 |
523.74 |
0.00 |
| 10:07 |
395.86 |
543.49 |
0.00 |
| 10:06 |
395.86 |
543.49 |
0.00 |
| 10:05 |
395.86 |
527.37 |
0.00 |
| 10:04 |
395.86 |
521.12 |
0.00 |
| 10:03 |
395.86 |
521.12 |
0.00 |
| 10:02 |
395.86 |
514.36 |
0.00 |
| 10:01 |
395.86 |
534.14 |
0.00 |
| 10:00 |
369.84 |
503.94 |
0.00 |
| 09:59 |
369.84 |
462.84 |
0.00 |
| 09:58 |
369.84 |
487.24 |
0.00 |
| 09:57 |
369.84 |
487.24 |
0.00 |
| 09:56 |
369.84 |
489.32 |
0.00 |
| 09:55 |
369.84 |
510.12 |
0.00 |
| 09:54 |
369.84 |
459.18 |
0.00 |
| 09:53 |
369.84 |
444.65 |
0.00 |
| 09:52 |
369.84 |
444.65 |
0.00 |
| 09:51 |
369.84 |
439.45 |
0.00 |
| 09:50 |
398.36 |
425.95 |
0.00 |
| 09:49 |
421.18 |
443.05 |
0.00 |
| 09:48 |
421.18 |
449.78 |
0.00 |
| 09:47 |
421.18 |
443.57 |
0.00 |
| 09:46 |
441.75 |
461.97 |
0.00 |
| 09:45 |
441.75 |
471.30 |
0.00 |
| 09:44 |
441.75 |
506.05 |
0.00 |
| 09:43 |
441.75 |
461.97 |
0.00 |
| 09:42 |
464.02 |
489.40 |
0.00 |
| 09:41 |
484.74 |
489.40 |
0.00 |
| 09:40 |
484.74 |
481.12 |
0.00 |
| 09:39 |
484.74 |
498.73 |
0.00 |
| 09:38 |
484.74 |
509.17 |
0.00 |
| 09:37 |
515.50 |
512.81 |
0.00 |
| 09:36 |
489.49 |
509.73 |
0.00 |
| 09:35 |
532.13 |
529.48 |
0.00 |
| 09:34 |
450.68 |
416.60 |
0.00 |
| 09:33 |
410.98 |
324.74 |
0.00 |
| 09:32 |
344.43 |
244.09 |
0.00 |
| 09:31 |
-14.35 |
68.76 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：320.30万元 |
成交额占比：2.66% |
| 中单资金：484.31万元 |
成交额占比：4.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
51.70 |
0.84% |
1064.50 |
1140.82 |
320.30 |
2.66% |
484.31 |
4.03% |
259.89 |
2.16% |
| 20250626 |
51.27 |
-2.12% |
-5950.01 |
180.38 |
-1904.66 |
-12.31% |
-2028.91 |
-13.11% |
-2016.44 |
-13.03% |
| 20250625 |
52.38 |
1.35% |
2448.04 |
1747.49 |
641.13 |
4.34% |
731.00 |
4.95% |
1075.91 |
7.29% |
| 20250624 |
51.68 |
2.52% |
3838.73 |
940.68 |
1611.62 |
10.99% |
1260.60 |
8.59% |
966.51 |
6.59% |
| 20250623 |
50.41 |
0.94% |
1063.67 |
-1293.87 |
472.43 |
5.07% |
541.09 |
5.80% |
50.15 |
0.54% |
| 20250620 |
49.94 |
-0.52% |
-441.91 |
-671.73 |
-640.14 |
-6.01% |
-247.34 |
-2.32% |
445.57 |
4.18% |
| 20250619 |
50.20 |
-1.59% |
-1324.93 |
-981.10 |
-337.55 |
-1.99% |
-1533.13 |
-9.03% |
545.75 |
3.21% |
| 20250618 |
51.01 |
-0.51% |
247.78 |
-2579.21 |
-165.68 |
-2.07% |
177.29 |
2.22% |
236.17 |
2.96% |
| 20250617 |
51.27 |
-0.79% |
-1350.03 |
-3089.52 |
-622.93 |
-5.93% |
-536.41 |
-5.11% |
-190.69 |
-1.82% |
| 20250616 |
51.68 |
2.64% |
776.71 |
-4083.53 |
1094.57 |
6.96% |
584.51 |
3.72% |
-902.37 |
-5.74% |
| 20250613 |
50.35 |
-2.97% |
-1870.87 |
-4933.02 |
-949.51 |
-3.70% |
-1163.65 |
-4.54% |
242.29 |
0.94% |
| 20250612 |
51.89 |
-2.41% |
-5966.91 |
-4551.14 |
-1935.66 |
-11.36% |
-2811.76 |
-16.50% |
-1219.49 |
-7.16% |
| 20250611 |
53.56 |
1.06% |
271.30 |
-2712.17 |
-675.99 |
-4.37% |
752.53 |
4.87% |
194.76 |
1.26% |
| 20250610 |
53.00 |
-2.48% |
-4295.60 |
-3057.62 |
-1616.94 |
-11.82% |
-1672.17 |
-12.22% |
-1006.49 |
-7.36% |
| 20250609 |
54.35 |
0.89% |
1365.38 |
-1480.84 |
245.08 |
3.08% |
837.85 |
10.54% |
282.45 |
3.55% |
| 20250606 |
53.87 |
-0.81% |
-2372.77 |
-2539.50 |
-567.63 |
-7.01% |
-870.54 |
-10.75% |
-934.60 |
-11.54% |
| 20250605 |
54.31 |
0.02% |
20.45 |
-1033.53 |
-96.69 |
-1.25% |
5.41 |
0.07% |
111.73 |
1.44% |
| 20250604 |
54.30 |
0.43% |
-1099.27 |
-1412.57 |
-1021.44 |
-9.52% |
-11.52 |
-0.11% |
-66.31 |
-0.62% |
| 20250603 |
54.07 |
0.82% |
-906.88 |
-814.72 |
-40.16 |
-0.32% |
-85.89 |
-0.68% |
-780.83 |
-6.20% |
| 20250530 |
53.63 |
-2.24% |
-2742.27 |
-251.43 |
-813.58 |
-8.58% |
-764.01 |
-8.06% |
-1164.68 |
-12.28% |
| 20250529 |
54.86 |
0.98% |
2308.18 |
-46.13 |
938.34 |
9.52% |
342.47 |
3.47% |
1027.37 |
10.42% |
| 20250528 |
54.33 |
-1.22% |
-1324.74 |
-1600.40 |
-475.73 |
-7.83% |
-382.38 |
-6.29% |
-466.63 |
-7.68% |
| 20250527 |
55.00 |
-1.04% |
-1275.35 |
-1885.91 |
-423.59 |
-4.40% |
-772.60 |
-8.02% |
-79.16 |
-0.82% |
| 20250526 |
55.58 |
-0.38% |
410.36 |
-2055.54 |
523.13 |
6.63% |
-470.82 |
-5.97% |
358.05 |
4.54% |
| 20250523 |
55.79 |
-0.75% |
-3116.63 |
-1503.64 |
-608.28 |
-4.69% |
-1347.63 |
-10.40% |
-1160.72 |
-8.95% |
| 20250522 |
56.21 |
-1.07% |
-923.61 |
-1150.23 |
-615.93 |
-8.40% |
-569.72 |
-7.77% |
262.04 |
3.57% |
| 20250521 |
56.82 |
-0.59% |
-1559.79 |
-2994.69 |
-761.24 |
-11.19% |
-401.49 |
-5.90% |
-397.06 |
-5.84% |
| 20250520 |
57.16 |
-0.19% |
-1472.32 |
-4371.84 |
-593.22 |
-8.19% |
-547.84 |
-7.56% |
-331.26 |
-4.57% |
| 20250519 |
57.27 |
0.88% |
1661.26 |
-385.43 |
1075.03 |
9.46% |
444.72 |
3.91% |
141.51 |
1.24% |
| 20250516 |
56.77 |
-0.04% |
-1260.58 |
-888.57 |
-254.87 |
-3.07% |
-662.39 |
-7.97% |
-343.32 |
-4.13% |
300776帝尔激光 大单资金流向：成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向：成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢？什么是帝尔激光[300776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对帝尔激光[300776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
