| 300773拉卡拉 今日实时资金流向 |
| 15:00 |
-597.12 |
-1262.21 |
0.00 |
| 14:59 |
-670.77 |
-1235.07 |
0.00 |
| 14:58 |
-670.77 |
-1235.07 |
0.00 |
| 14:57 |
-670.77 |
-1263.46 |
0.00 |
| 14:56 |
-643.44 |
-1235.27 |
0.00 |
| 14:55 |
-727.81 |
-1216.06 |
0.00 |
| 14:54 |
-688.45 |
-1142.87 |
0.00 |
| 14:53 |
-658.27 |
-1106.69 |
0.00 |
| 14:52 |
-613.58 |
-1101.93 |
0.00 |
| 14:51 |
-613.58 |
-1116.61 |
0.00 |
| 14:50 |
-613.58 |
-1137.31 |
0.00 |
| 14:49 |
-613.58 |
-1137.31 |
0.00 |
| 14:48 |
-613.58 |
-1142.45 |
0.00 |
| 14:47 |
-613.58 |
-1093.32 |
0.00 |
| 14:46 |
-613.58 |
-1097.03 |
0.00 |
| 14:45 |
-654.75 |
-1110.67 |
0.00 |
| 14:44 |
-654.75 |
-1126.58 |
0.00 |
| 14:43 |
-617.82 |
-1087.16 |
0.00 |
| 14:42 |
-617.82 |
-1087.16 |
0.00 |
| 14:41 |
-617.82 |
-1103.08 |
0.00 |
| 14:40 |
-573.41 |
-1108.21 |
0.00 |
| 14:39 |
-573.41 |
-1059.36 |
0.00 |
| 14:38 |
-573.41 |
-1021.28 |
0.00 |
| 14:37 |
-573.41 |
-980.16 |
0.00 |
| 14:36 |
-573.41 |
-984.77 |
0.00 |
| 14:35 |
-573.41 |
-998.09 |
0.00 |
| 14:34 |
-551.21 |
-990.47 |
0.00 |
| 14:33 |
-591.61 |
-861.88 |
0.00 |
| 14:32 |
-501.90 |
-862.24 |
0.00 |
| 14:31 |
-471.80 |
-862.06 |
0.00 |
| 14:30 |
-471.80 |
-835.51 |
0.00 |
| 14:29 |
-471.80 |
-834.97 |
0.00 |
| 14:28 |
-471.80 |
-843.34 |
0.00 |
| 14:27 |
-471.80 |
-839.24 |
0.00 |
| 14:26 |
-471.80 |
-857.57 |
0.00 |
| 14:25 |
-414.19 |
-833.21 |
0.00 |
| 14:24 |
-414.19 |
-827.51 |
0.00 |
| 14:23 |
-414.19 |
-823.40 |
0.00 |
| 14:22 |
-414.19 |
-807.20 |
0.00 |
| 14:21 |
-414.19 |
-800.78 |
0.00 |
| 14:20 |
-414.19 |
-776.33 |
0.00 |
| 14:19 |
-381.87 |
-767.76 |
0.00 |
| 14:18 |
-404.71 |
-833.66 |
0.00 |
| 14:17 |
-404.71 |
-833.66 |
0.00 |
| 14:16 |
-426.98 |
-835.61 |
0.00 |
| 14:15 |
-426.98 |
-847.02 |
0.00 |
| 14:14 |
-357.13 |
-836.15 |
0.00 |
| 14:13 |
-357.13 |
-814.03 |
0.00 |
| 14:12 |
-357.13 |
-832.60 |
0.00 |
| 14:11 |
-357.13 |
-823.31 |
0.00 |
| 14:10 |
-357.13 |
-832.07 |
0.00 |
| 14:09 |
-357.13 |
-855.41 |
0.00 |
| 14:08 |
-357.13 |
-844.74 |
0.00 |
| 14:07 |
-357.13 |
-841.19 |
0.00 |
| 14:06 |
-357.13 |
-841.19 |
0.00 |
| 14:05 |
-357.13 |
-842.98 |
0.00 |
| 14:04 |
-328.28 |
-869.16 |
0.00 |
| 14:03 |
-328.28 |
-859.21 |
0.00 |
| 14:02 |
-328.28 |
-864.90 |
0.00 |
| 14:01 |
-328.28 |
-866.14 |
0.00 |
| 14:00 |
-328.28 |
-876.77 |
0.00 |
| 13:59 |
-328.28 |
-868.45 |
0.00 |
| 13:58 |
-328.28 |
-868.45 |
0.00 |
| 13:57 |
-328.28 |
-868.45 |
0.00 |
| 13:56 |
-328.28 |
-846.52 |
0.00 |
| 13:55 |
-328.28 |
-846.52 |
0.00 |
| 13:54 |
-328.28 |
-846.52 |
0.00 |
| 13:53 |
-328.28 |
-846.52 |
0.00 |
| 13:52 |
-328.28 |
-846.52 |
0.00 |
| 13:51 |
-328.28 |
-841.20 |
0.00 |
| 13:50 |
-412.98 |
-881.22 |
0.00 |
| 13:49 |
-334.29 |
-876.25 |
0.00 |
| 13:48 |
-334.29 |
-862.43 |
0.00 |
| 13:47 |
-334.29 |
-846.12 |
0.00 |
| 13:46 |
-334.29 |
-846.12 |
0.00 |
| 13:45 |
-357.68 |
-842.59 |
0.00 |
| 13:44 |
-357.68 |
-860.84 |
0.00 |
| 13:43 |
-357.68 |
-857.48 |
0.00 |
| 13:42 |
-357.68 |
-869.51 |
0.00 |
| 13:41 |
-357.68 |
-859.60 |
0.00 |
| 13:40 |
-357.68 |
-859.60 |
0.00 |
| 13:39 |
-357.68 |
-877.10 |
0.00 |
| 13:38 |
-357.68 |
-882.41 |
0.00 |
| 13:37 |
-357.68 |
-864.37 |
0.00 |
| 13:36 |
-357.68 |
-879.75 |
0.00 |
| 13:35 |
-357.68 |
-816.40 |
0.00 |
| 13:34 |
-357.68 |
-816.40 |
0.00 |
| 13:33 |
-357.68 |
-816.40 |
0.00 |
| 13:32 |
-357.68 |
-798.75 |
0.00 |
| 13:31 |
-357.68 |
-798.75 |
0.00 |
| 13:30 |
-357.68 |
-781.63 |
0.00 |
| 13:29 |
-357.68 |
-781.63 |
0.00 |
| 13:28 |
-357.68 |
-780.92 |
0.00 |
| 13:27 |
-357.68 |
-780.92 |
0.00 |
| 13:26 |
-357.68 |
-774.40 |
0.00 |
| 13:25 |
-357.68 |
-761.52 |
0.00 |
| 13:24 |
-357.68 |
-761.52 |
0.00 |
| 13:23 |
-357.68 |
-769.45 |
0.00 |
| 13:22 |
-357.68 |
-781.46 |
0.00 |
| 13:21 |
-357.68 |
-790.28 |
0.00 |
| 13:20 |
-741.00 |
-848.27 |
0.00 |
| 13:19 |
-1003.08 |
-901.02 |
0.00 |
| 13:18 |
-807.32 |
-921.36 |
0.00 |
| 13:17 |
-807.32 |
-916.05 |
0.00 |
| 13:16 |
-807.32 |
-916.05 |
0.00 |
| 13:15 |
-807.32 |
-916.05 |
0.00 |
| 13:14 |
-807.32 |
-868.64 |
0.00 |
| 13:13 |
-807.32 |
-868.64 |
0.00 |
| 13:12 |
-807.32 |
-852.48 |
0.00 |
| 13:11 |
-807.32 |
-846.26 |
0.00 |
| 13:10 |
-807.32 |
-818.71 |
0.00 |
| 13:09 |
-807.32 |
-813.02 |
0.00 |
| 13:08 |
-807.32 |
-813.02 |
0.00 |
| 13:07 |
-807.32 |
-822.63 |
0.00 |
| 13:06 |
-807.32 |
-822.63 |
0.00 |
| 13:05 |
-775.63 |
-810.34 |
0.00 |
| 13:04 |
-775.63 |
-817.64 |
0.00 |
| 13:03 |
-775.63 |
-812.31 |
0.00 |
| 13:02 |
-775.63 |
-827.45 |
0.00 |
| 13:01 |
-775.63 |
-816.42 |
0.00 |
| 11:30 |
-775.63 |
-810.74 |
0.00 |
| 11:29 |
-753.41 |
-818.75 |
0.00 |
| 11:28 |
-713.58 |
-811.82 |
0.00 |
| 11:27 |
-713.58 |
-811.82 |
0.00 |
| 11:26 |
-713.58 |
-846.12 |
0.00 |
| 11:25 |
-713.58 |
-840.80 |
0.00 |
| 11:24 |
-737.68 |
-887.60 |
0.00 |
| 11:23 |
-737.68 |
-862.59 |
0.00 |
| 11:22 |
-737.68 |
-870.77 |
0.00 |
| 11:21 |
-787.40 |
-880.72 |
0.00 |
| 11:20 |
-787.40 |
-873.60 |
0.00 |
| 11:19 |
-787.40 |
-849.29 |
0.00 |
| 11:18 |
-712.64 |
-738.11 |
0.00 |
| 11:17 |
-712.64 |
-718.71 |
0.00 |
| 11:16 |
-675.43 |
-662.95 |
0.00 |
| 11:15 |
-675.43 |
-635.14 |
0.00 |
| 11:14 |
-675.43 |
-635.14 |
0.00 |
| 11:13 |
-675.43 |
-635.14 |
0.00 |
| 11:12 |
-675.43 |
-623.55 |
0.00 |
| 11:11 |
-675.43 |
-613.56 |
0.00 |
| 11:10 |
-675.43 |
-613.56 |
0.00 |
| 11:09 |
-675.43 |
-613.56 |
0.00 |
| 11:08 |
-675.43 |
-613.56 |
0.00 |
| 11:07 |
-675.43 |
-627.31 |
0.00 |
| 11:06 |
-675.43 |
-627.31 |
0.00 |
| 11:05 |
-675.43 |
-627.31 |
0.00 |
| 11:04 |
-675.43 |
-601.46 |
0.00 |
| 11:03 |
-675.43 |
-601.46 |
0.00 |
| 11:02 |
-700.39 |
-601.46 |
0.00 |
| 11:01 |
-737.30 |
-606.45 |
0.00 |
| 11:00 |
-706.63 |
-551.17 |
0.00 |
| 10:59 |
-706.63 |
-543.32 |
0.00 |
| 10:58 |
-706.63 |
-537.79 |
0.00 |
| 10:57 |
-706.63 |
-524.23 |
0.00 |
| 10:56 |
-706.63 |
-502.12 |
0.00 |
| 10:55 |
-706.63 |
-477.52 |
0.00 |
| 10:54 |
-706.63 |
-483.41 |
0.00 |
| 10:53 |
-706.63 |
-486.28 |
0.00 |
| 10:52 |
-706.63 |
-456.80 |
0.00 |
| 10:51 |
-706.63 |
-458.23 |
0.00 |
| 10:50 |
-706.63 |
-445.74 |
0.00 |
| 10:49 |
-644.32 |
-405.18 |
0.00 |
| 10:48 |
-644.32 |
-394.45 |
0.00 |
| 10:47 |
-644.32 |
-362.80 |
0.00 |
| 10:46 |
-599.93 |
-371.75 |
0.00 |
| 10:45 |
-599.93 |
-353.66 |
0.00 |
| 10:44 |
-599.93 |
-353.66 |
0.00 |
| 10:43 |
-599.93 |
-353.66 |
0.00 |
| 10:42 |
-599.93 |
-347.93 |
0.00 |
| 10:41 |
-599.93 |
-347.93 |
0.00 |
| 10:40 |
-599.93 |
-348.82 |
0.00 |
| 10:39 |
-557.66 |
-357.78 |
0.00 |
| 10:38 |
-557.66 |
-377.13 |
0.00 |
| 10:37 |
-527.75 |
-313.19 |
0.00 |
| 10:36 |
-527.75 |
-320.71 |
0.00 |
| 10:35 |
-527.75 |
-320.71 |
0.00 |
| 10:34 |
-527.75 |
-328.05 |
0.00 |
| 10:33 |
-501.44 |
-348.98 |
0.00 |
| 10:32 |
-501.44 |
-333.07 |
0.00 |
| 10:31 |
-501.44 |
-333.07 |
0.00 |
| 10:30 |
-501.44 |
-301.97 |
0.00 |
| 10:29 |
-501.44 |
-304.12 |
0.00 |
| 10:28 |
-501.44 |
-293.91 |
0.00 |
| 10:27 |
-501.44 |
-323.64 |
0.00 |
| 10:26 |
-571.71 |
-293.94 |
0.00 |
| 10:25 |
-571.71 |
-284.64 |
0.00 |
| 10:24 |
-547.75 |
-298.23 |
0.00 |
| 10:23 |
-547.75 |
-309.69 |
0.00 |
| 10:22 |
-524.88 |
-342.23 |
0.00 |
| 10:21 |
-524.88 |
-318.97 |
0.00 |
| 10:20 |
-524.88 |
-326.50 |
0.00 |
| 10:19 |
-500.00 |
-346.19 |
0.00 |
| 10:18 |
-500.00 |
-358.55 |
0.00 |
| 10:17 |
-562.53 |
-337.60 |
0.00 |
| 10:16 |
-671.39 |
-363.16 |
0.00 |
| 10:15 |
-720.48 |
-365.84 |
0.00 |
| 10:14 |
-627.50 |
-364.57 |
0.00 |
| 10:13 |
-654.30 |
-340.66 |
0.00 |
| 10:12 |
-553.77 |
-318.68 |
0.00 |
| 10:11 |
-508.84 |
-338.20 |
0.00 |
| 10:10 |
-419.19 |
-311.29 |
0.00 |
| 10:09 |
-419.19 |
-313.81 |
0.00 |
| 10:08 |
-419.19 |
-335.76 |
0.00 |
| 10:07 |
-368.16 |
-284.55 |
0.00 |
| 10:06 |
-368.16 |
-300.56 |
0.00 |
| 10:05 |
-368.16 |
-281.50 |
0.00 |
| 10:04 |
-413.45 |
-265.01 |
0.00 |
| 10:03 |
-387.35 |
-197.90 |
0.00 |
| 10:02 |
-290.57 |
-192.68 |
0.00 |
| 10:01 |
-290.57 |
-171.05 |
0.00 |
| 10:00 |
-290.57 |
-155.73 |
0.00 |
| 09:59 |
-265.16 |
-143.48 |
0.00 |
| 09:58 |
-231.63 |
-156.10 |
0.00 |
| 09:57 |
-92.44 |
-184.96 |
0.00 |
| 09:56 |
-32.52 |
-193.60 |
0.00 |
| 09:55 |
12.75 |
-143.15 |
0.00 |
| 09:54 |
12.75 |
-105.59 |
0.00 |
| 09:53 |
35.34 |
-101.80 |
0.00 |
| 09:52 |
64.98 |
-119.17 |
0.00 |
| 09:51 |
64.98 |
-127.13 |
0.00 |
| 09:50 |
125.46 |
-39.91 |
0.00 |
| 09:49 |
176.52 |
0.27 |
0.00 |
| 09:48 |
176.52 |
24.09 |
0.00 |
| 09:47 |
176.52 |
38.81 |
0.00 |
| 09:46 |
167.35 |
161.33 |
0.00 |
| 09:45 |
213.89 |
202.46 |
0.00 |
| 09:44 |
142.36 |
178.08 |
0.00 |
| 09:43 |
386.62 |
76.90 |
0.00 |
| 09:42 |
358.82 |
6.74 |
0.00 |
| 09:41 |
371.28 |
15.51 |
0.00 |
| 09:40 |
96.11 |
-188.01 |
0.00 |
| 09:39 |
91.94 |
-88.55 |
0.00 |
| 09:38 |
128.18 |
-37.57 |
0.00 |
| 09:37 |
61.96 |
-102.94 |
0.00 |
| 09:36 |
70.93 |
-204.10 |
0.00 |
| 09:35 |
164.24 |
-115.77 |
0.00 |
| 09:34 |
88.15 |
-27.49 |
0.00 |
| 09:33 |
126.49 |
-23.01 |
0.00 |
| 09:32 |
106.81 |
-69.98 |
0.00 |
| 09:31 |
-83.15 |
-62.12 |
0.00 |
| 09:30 |
169.21 |
0.72 |
0.00 |
|
| 大单资金：-597.12万元 |
成交额占比：-2.04% |
| 中单资金：-1262.21万元 |
成交额占比：-4.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
17.62 |
-1.12% |
-3639.69 |
473.49 |
-597.12 |
-2.04% |
-1262.21 |
-4.31% |
-1780.36 |
-6.08% |
| 20250124 |
17.82 |
3.01% |
4119.20 |
254.75 |
1575.73 |
4.61% |
872.51 |
2.55% |
1670.96 |
4.89% |
| 20250123 |
17.30 |
0.46% |
-1644.67 |
-960.49 |
-55.47 |
-0.16% |
-899.66 |
-2.60% |
-689.54 |
-1.99% |
| 20250122 |
17.22 |
-0.92% |
-940.04 |
-1749.56 |
-848.09 |
-5.85% |
-425.11 |
-2.93% |
333.16 |
2.30% |
| 20250121 |
17.38 |
-1.14% |
-890.39 |
-711.98 |
398.44 |
1.84% |
-858.24 |
-3.97% |
-430.59 |
-1.99% |
| 20250120 |
17.58 |
1.97% |
-1888.23 |
-158.31 |
-815.86 |
-2.67% |
-373.37 |
-1.22% |
-699.00 |
-2.29% |
| 20250117 |
17.24 |
0.06% |
73.84 |
1062.17 |
360.49 |
1.78% |
-839.77 |
-4.13% |
553.12 |
2.72% |
| 20250116 |
17.23 |
0.76% |
42.00 |
137.32 |
-844.54 |
-2.63% |
-54.64 |
-0.17% |
941.18 |
2.93% |
| 20250115 |
17.10 |
0.18% |
241.37 |
449.29 |
189.49 |
0.71% |
367.49 |
1.38% |
-315.61 |
-1.19% |
| 20250114 |
17.07 |
6.29% |
2503.79 |
-22.66 |
952.11 |
2.54% |
569.57 |
1.52% |
982.11 |
2.62% |
| 20250113 |
16.06 |
1.65% |
2376.72 |
-633.87 |
404.62 |
2.19% |
93.33 |
0.50% |
1878.77 |
10.15% |
| 20250110 |
15.80 |
-2.83% |
-1645.82 |
-1755.41 |
-564.36 |
-3.69% |
-1044.28 |
-6.82% |
-37.18 |
-0.24% |
| 20250109 |
16.26 |
0.00% |
-738.23 |
-2226.35 |
-532.57 |
-3.32% |
-131.33 |
-0.82% |
-74.33 |
-0.46% |
| 20250108 |
16.26 |
-1.03% |
-14.36 |
-803.80 |
-282.46 |
-1.24% |
164.40 |
0.72% |
103.70 |
0.46% |
| 20250107 |
16.43 |
1.80% |
1399.65 |
-3456.70 |
340.90 |
1.71% |
125.19 |
0.63% |
933.56 |
4.68% |
| 20250106 |
16.14 |
-0.25% |
-74.11 |
-3539.21 |
-716.92 |
-3.22% |
-483.51 |
-2.17% |
1126.32 |
5.07% |
| 20250103 |
16.18 |
-4.99% |
-193.68 |
-2774.67 |
-1035.30 |
-3.58% |
-763.41 |
-2.64% |
1605.03 |
5.55% |
| 20250102 |
17.03 |
-3.79% |
1419.94 |
-3053.26 |
889.98 |
3.21% |
-942.92 |
-3.40% |
1472.88 |
5.32% |
| 20241231 |
17.70 |
-5.45% |
-5048.06 |
-5987.49 |
-2935.36 |
-9.69% |
-2108.14 |
-6.96% |
-4.56 |
-0.02% |
| 20241230 |
18.72 |
0.16% |
1150.63 |
-3234.75 |
258.39 |
1.39% |
-153.14 |
-0.83% |
1045.38 |
5.64% |
| 20241227 |
18.69 |
0.11% |
-559.46 |
-6229.59 |
47.62 |
0.18% |
-7.85 |
-0.03% |
-599.23 |
-2.21% |
| 20241226 |
18.67 |
-0.05% |
-983.79 |
-7100.37 |
-1313.89 |
-7.46% |
-983.63 |
-5.59% |
1313.73 |
7.46% |
| 20241225 |
18.68 |
-3.01% |
-1562.78 |
-5438.46 |
-2044.25 |
-7.17% |
-1376.71 |
-4.83% |
1858.18 |
6.52% |
| 20241224 |
19.26 |
1.16% |
-229.78 |
-4116.04 |
-182.62 |
-0.96% |
-617.74 |
-3.26% |
570.58 |
3.01% |
| 20241223 |
19.04 |
-4.13% |
-4184.79 |
-6558.67 |
-2736.45 |
-10.56% |
-1873.30 |
-7.23% |
424.96 |
1.64% |
| 20241220 |
19.86 |
0.20% |
304.04 |
-5377.68 |
-823.16 |
-2.75% |
610.52 |
2.04% |
516.68 |
1.73% |
| 20241219 |
19.82 |
1.75% |
809.82 |
-8842.04 |
348.02 |
1.14% |
55.38 |
0.18% |
406.42 |
1.33% |
| 20241218 |
19.48 |
0.67% |
-538.04 |
-7227.45 |
-721.83 |
-2.83% |
74.94 |
0.29% |
108.85 |
0.43% |
| 20241217 |
19.35 |
-2.22% |
-3897.35 |
-6432.83 |
-2625.25 |
-9.48% |
-2070.26 |
-7.48% |
798.16 |
2.88% |
| 20241216 |
19.79 |
-2.17% |
-3224.43 |
-5181.54 |
-1555.46 |
-4.64% |
-1729.80 |
-5.16% |
60.83 |
0.18% |
300773拉卡拉 大单资金流向：成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向：成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢？什么是拉卡拉[300773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拉卡拉[300773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
