300773拉卡拉 今日实时资金流向 |
15:00 |
-13298.53 |
-7555.09 |
0.00 |
14:59 |
-13288.12 |
-7665.15 |
0.00 |
14:58 |
-13288.12 |
-7665.15 |
0.00 |
14:57 |
-13288.12 |
-7685.99 |
0.00 |
14:56 |
-13173.77 |
-7883.86 |
0.00 |
14:55 |
-12920.94 |
-7833.95 |
0.00 |
14:54 |
-12386.97 |
-7810.90 |
0.00 |
14:53 |
-11962.71 |
-7835.05 |
0.00 |
14:52 |
-11820.03 |
-7726.97 |
0.00 |
14:51 |
-11902.90 |
-7709.68 |
0.00 |
14:50 |
-11875.02 |
-7538.34 |
0.00 |
14:49 |
-11591.96 |
-7396.37 |
0.00 |
14:48 |
-11757.77 |
-7375.26 |
0.00 |
14:47 |
-12047.88 |
-7375.90 |
0.00 |
14:46 |
-11805.12 |
-7338.35 |
0.00 |
14:45 |
-11535.75 |
-7226.42 |
0.00 |
14:44 |
-11805.71 |
-7129.75 |
0.00 |
14:43 |
-10849.16 |
-6972.54 |
0.00 |
14:42 |
-10609.08 |
-6936.69 |
0.00 |
14:41 |
-10699.22 |
-6951.15 |
0.00 |
14:40 |
-10477.24 |
-6852.84 |
0.00 |
14:39 |
-10310.93 |
-6758.37 |
0.00 |
14:38 |
-10303.60 |
-6681.27 |
0.00 |
14:37 |
-9888.08 |
-6637.35 |
0.00 |
14:36 |
-9867.86 |
-6616.34 |
0.00 |
14:35 |
-9851.38 |
-6675.58 |
0.00 |
14:34 |
-9804.28 |
-6658.81 |
0.00 |
14:33 |
-9744.51 |
-6657.35 |
0.00 |
14:32 |
-9684.48 |
-6580.84 |
0.00 |
14:31 |
-9551.12 |
-6550.52 |
0.00 |
14:30 |
-9311.82 |
-6509.87 |
0.00 |
14:29 |
-8976.74 |
-6491.90 |
0.00 |
14:28 |
-8962.30 |
-6461.80 |
0.00 |
14:27 |
-9140.73 |
-6479.52 |
0.00 |
14:26 |
-9203.87 |
-6545.31 |
0.00 |
14:25 |
-8972.46 |
-6599.30 |
0.00 |
14:24 |
-8967.32 |
-6565.78 |
0.00 |
14:23 |
-8886.52 |
-6512.35 |
0.00 |
14:22 |
-8754.44 |
-6479.94 |
0.00 |
14:21 |
-8070.91 |
-6402.37 |
0.00 |
14:20 |
-8054.71 |
-6323.89 |
0.00 |
14:19 |
-7874.10 |
-6373.20 |
0.00 |
14:18 |
-7775.23 |
-6377.65 |
0.00 |
14:17 |
-7643.67 |
-6338.39 |
0.00 |
14:16 |
-7428.47 |
-6357.90 |
0.00 |
14:15 |
-7334.82 |
-6253.69 |
0.00 |
14:14 |
-7129.65 |
-6252.82 |
0.00 |
14:13 |
-7104.81 |
-6250.18 |
0.00 |
14:12 |
-7069.08 |
-6217.71 |
0.00 |
14:11 |
-6955.44 |
-6158.95 |
0.00 |
14:10 |
-6915.00 |
-6107.59 |
0.00 |
14:09 |
-6952.82 |
-6028.74 |
0.00 |
14:08 |
-6857.03 |
-5978.48 |
0.00 |
14:07 |
-6894.73 |
-6008.09 |
0.00 |
14:06 |
-6962.54 |
-5994.53 |
0.00 |
14:05 |
-6942.76 |
-5944.00 |
0.00 |
14:04 |
-6863.15 |
-5944.65 |
0.00 |
14:03 |
-6854.24 |
-5911.44 |
0.00 |
14:02 |
-6887.99 |
-5962.08 |
0.00 |
14:01 |
-6852.25 |
-6053.65 |
0.00 |
14:00 |
-6782.62 |
-6025.03 |
0.00 |
13:59 |
-6551.37 |
-6026.24 |
0.00 |
13:58 |
-6572.35 |
-5959.18 |
0.00 |
13:57 |
-6682.09 |
-5922.59 |
0.00 |
13:56 |
-6493.86 |
-5908.43 |
0.00 |
13:55 |
-6502.57 |
-5845.97 |
0.00 |
13:54 |
-6422.55 |
-5867.84 |
0.00 |
13:53 |
-6431.47 |
-5830.46 |
0.00 |
13:52 |
-6397.11 |
-5769.44 |
0.00 |
13:51 |
-6422.87 |
-5790.18 |
0.00 |
13:50 |
-6422.87 |
-5758.63 |
0.00 |
13:49 |
-6271.43 |
-5751.86 |
0.00 |
13:48 |
-6298.02 |
-5729.41 |
0.00 |
13:47 |
-6117.44 |
-5707.17 |
0.00 |
13:46 |
-6117.44 |
-5751.70 |
0.00 |
13:45 |
-6331.93 |
-5697.46 |
0.00 |
13:44 |
-6335.19 |
-5707.57 |
0.00 |
13:43 |
-6417.63 |
-5728.69 |
0.00 |
13:42 |
-6877.32 |
-5854.56 |
0.00 |
13:41 |
-6883.85 |
-5901.51 |
0.00 |
13:40 |
-6895.68 |
-5846.29 |
0.00 |
13:39 |
-6955.03 |
-5752.07 |
0.00 |
13:38 |
-6992.09 |
-5579.82 |
0.00 |
13:37 |
-6963.91 |
-5463.47 |
0.00 |
13:36 |
-7010.80 |
-5418.98 |
0.00 |
13:35 |
-7001.34 |
-5388.75 |
0.00 |
13:34 |
-7125.21 |
-5367.10 |
0.00 |
13:33 |
-7035.93 |
-5372.11 |
0.00 |
13:32 |
-7577.31 |
-5334.94 |
0.00 |
13:31 |
-7342.62 |
-5228.92 |
0.00 |
13:30 |
-7442.21 |
-5237.53 |
0.00 |
13:29 |
-8190.52 |
-5448.63 |
0.00 |
13:28 |
-8410.14 |
-5619.38 |
0.00 |
13:27 |
-8382.32 |
-5629.45 |
0.00 |
13:26 |
-8406.36 |
-5704.84 |
0.00 |
13:25 |
-8787.80 |
-5740.31 |
0.00 |
13:24 |
-8980.18 |
-5747.42 |
0.00 |
13:23 |
-8898.72 |
-5722.82 |
0.00 |
13:22 |
-9049.89 |
-5771.47 |
0.00 |
13:21 |
-9160.83 |
-5806.04 |
0.00 |
13:20 |
-9176.42 |
-5769.52 |
0.00 |
13:19 |
-9054.94 |
-5701.62 |
0.00 |
13:18 |
-8955.45 |
-5710.17 |
0.00 |
13:17 |
-9083.04 |
-5736.70 |
0.00 |
13:16 |
-9399.40 |
-5747.35 |
0.00 |
13:15 |
-9037.11 |
-5706.49 |
0.00 |
13:14 |
-8882.24 |
-5669.07 |
0.00 |
13:13 |
-8898.21 |
-5660.81 |
0.00 |
13:12 |
-9010.63 |
-5605.89 |
0.00 |
13:11 |
-9004.12 |
-5636.83 |
0.00 |
13:10 |
-8842.05 |
-5698.60 |
0.00 |
13:09 |
-8756.76 |
-5692.67 |
0.00 |
13:08 |
-8894.51 |
-5618.11 |
0.00 |
13:07 |
-8924.81 |
-5636.86 |
0.00 |
13:06 |
-9305.50 |
-5621.26 |
0.00 |
13:05 |
-9563.78 |
-5504.36 |
0.00 |
13:04 |
-12470.05 |
-5911.95 |
0.00 |
13:03 |
-12512.27 |
-5923.63 |
0.00 |
13:02 |
-12083.01 |
-5852.96 |
0.00 |
13:01 |
-12069.86 |
-5820.91 |
0.00 |
11:30 |
-11756.77 |
-5665.99 |
0.00 |
11:29 |
-11844.61 |
-5671.30 |
0.00 |
11:28 |
-11981.02 |
-5728.72 |
0.00 |
11:27 |
-11988.19 |
-5797.99 |
0.00 |
11:26 |
-11995.48 |
-5736.26 |
0.00 |
11:25 |
-11969.55 |
-5654.28 |
0.00 |
11:24 |
-11971.64 |
-5602.40 |
0.00 |
11:23 |
-12000.83 |
-5588.28 |
0.00 |
11:22 |
-12053.24 |
-5586.25 |
0.00 |
11:21 |
-12053.24 |
-5549.13 |
0.00 |
11:20 |
-12440.64 |
-5574.63 |
0.00 |
11:19 |
-12473.97 |
-5631.28 |
0.00 |
11:18 |
-12584.58 |
-5617.29 |
0.00 |
11:17 |
-12865.38 |
-5717.55 |
0.00 |
11:16 |
-12869.45 |
-5657.09 |
0.00 |
11:15 |
-12841.53 |
-5623.95 |
0.00 |
11:14 |
-12829.91 |
-5632.98 |
0.00 |
11:13 |
-12679.89 |
-5600.64 |
0.00 |
11:12 |
-12701.15 |
-5607.95 |
0.00 |
11:11 |
-12744.22 |
-5607.14 |
0.00 |
11:10 |
-12500.13 |
-5592.03 |
0.00 |
11:09 |
-12380.09 |
-5550.93 |
0.00 |
11:08 |
-12322.28 |
-5552.98 |
0.00 |
11:07 |
-12361.74 |
-5605.00 |
0.00 |
11:06 |
-12212.47 |
-5578.53 |
0.00 |
11:05 |
-12169.09 |
-5583.22 |
0.00 |
11:04 |
-12131.31 |
-5571.87 |
0.00 |
11:03 |
-12088.74 |
-5549.43 |
0.00 |
11:02 |
-11934.30 |
-5554.11 |
0.00 |
11:01 |
-11851.64 |
-5528.42 |
0.00 |
11:00 |
-11545.14 |
-5487.16 |
0.00 |
10:59 |
-11831.34 |
-5552.35 |
0.00 |
10:58 |
-11782.15 |
-5615.67 |
0.00 |
10:57 |
-11787.78 |
-5620.97 |
0.00 |
10:56 |
-12010.69 |
-5661.70 |
0.00 |
10:55 |
-11938.95 |
-5537.93 |
0.00 |
10:54 |
-11968.30 |
-5526.81 |
0.00 |
10:53 |
-12090.35 |
-5636.82 |
0.00 |
10:52 |
-12130.45 |
-5680.65 |
0.00 |
10:51 |
-12176.38 |
-5762.72 |
0.00 |
10:50 |
-12381.13 |
-5905.58 |
0.00 |
10:49 |
-12546.40 |
-5918.75 |
0.00 |
10:48 |
-12478.68 |
-5959.76 |
0.00 |
10:47 |
-12406.17 |
-5947.56 |
0.00 |
10:46 |
-12064.01 |
-5951.93 |
0.00 |
10:45 |
-12090.48 |
-5954.57 |
0.00 |
10:44 |
-12052.15 |
-5911.27 |
0.00 |
10:43 |
-11858.37 |
-5902.56 |
0.00 |
10:42 |
-11728.86 |
-5903.15 |
0.00 |
10:41 |
-11485.40 |
-5839.70 |
0.00 |
10:40 |
-11141.23 |
-5711.52 |
0.00 |
10:39 |
-10948.31 |
-5611.74 |
0.00 |
10:38 |
-10831.42 |
-5519.74 |
0.00 |
10:37 |
-10645.74 |
-5417.28 |
0.00 |
10:36 |
-10512.72 |
-5403.93 |
0.00 |
10:35 |
-10345.84 |
-5369.91 |
0.00 |
10:34 |
-10101.98 |
-5307.34 |
0.00 |
10:33 |
-10103.16 |
-5303.27 |
0.00 |
10:32 |
-10219.66 |
-5288.18 |
0.00 |
10:31 |
-10166.84 |
-5234.79 |
0.00 |
10:30 |
-10139.03 |
-5146.05 |
0.00 |
10:29 |
-10018.38 |
-5129.83 |
0.00 |
10:28 |
-9848.13 |
-5053.86 |
0.00 |
10:27 |
-9833.34 |
-5013.50 |
0.00 |
10:26 |
-9791.20 |
-5005.09 |
0.00 |
10:25 |
-9797.32 |
-4991.88 |
0.00 |
10:24 |
-9717.37 |
-5021.60 |
0.00 |
10:23 |
-9593.20 |
-5053.01 |
0.00 |
10:22 |
-9437.82 |
-5021.45 |
0.00 |
10:21 |
-9282.57 |
-4980.79 |
0.00 |
10:20 |
-8828.07 |
-5010.68 |
0.00 |
10:19 |
-8807.41 |
-4931.14 |
0.00 |
10:18 |
-8837.68 |
-5025.54 |
0.00 |
10:17 |
-8926.26 |
-5137.00 |
0.00 |
10:16 |
-9070.23 |
-5091.01 |
0.00 |
10:15 |
-8789.73 |
-5044.66 |
0.00 |
10:14 |
-8442.32 |
-5101.49 |
0.00 |
10:13 |
-8503.59 |
-5063.71 |
0.00 |
10:12 |
-8589.02 |
-5001.65 |
0.00 |
10:11 |
-8512.44 |
-4838.01 |
0.00 |
10:10 |
-8009.37 |
-4858.13 |
0.00 |
10:09 |
-8073.21 |
-5104.95 |
0.00 |
10:08 |
-7699.61 |
-4914.05 |
0.00 |
10:07 |
-7114.03 |
-4805.92 |
0.00 |
10:06 |
-6727.49 |
-4722.06 |
0.00 |
10:05 |
-6612.64 |
-4679.91 |
0.00 |
10:04 |
-6610.88 |
-4709.04 |
0.00 |
10:03 |
-6301.51 |
-4616.35 |
0.00 |
10:02 |
-5877.98 |
-4525.96 |
0.00 |
10:01 |
-5634.92 |
-4416.57 |
0.00 |
10:00 |
-5586.53 |
-4280.53 |
0.00 |
09:59 |
-5504.77 |
-4173.71 |
0.00 |
09:58 |
-5529.13 |
-4026.30 |
0.00 |
09:57 |
-5686.87 |
-3878.55 |
0.00 |
09:56 |
-5618.82 |
-3888.61 |
0.00 |
09:55 |
-5591.60 |
-3768.74 |
0.00 |
09:54 |
-5360.97 |
-3614.51 |
0.00 |
09:53 |
-4939.61 |
-3617.89 |
0.00 |
09:52 |
-5022.53 |
-3543.63 |
0.00 |
09:51 |
-5315.82 |
-3637.65 |
0.00 |
09:50 |
-5321.83 |
-3781.86 |
0.00 |
09:49 |
-5158.74 |
-3687.56 |
0.00 |
09:48 |
-5158.61 |
-3575.13 |
0.00 |
09:47 |
-5118.53 |
-3468.14 |
0.00 |
09:46 |
-4998.11 |
-3323.37 |
0.00 |
09:45 |
-4722.14 |
-3247.79 |
0.00 |
09:44 |
-4826.00 |
-3264.56 |
0.00 |
09:43 |
-5330.16 |
-3225.12 |
0.00 |
09:42 |
-5013.55 |
-3063.10 |
0.00 |
09:41 |
-5051.96 |
-2921.53 |
0.00 |
09:40 |
-5254.23 |
-2952.21 |
0.00 |
09:39 |
-5302.13 |
-3085.64 |
0.00 |
09:38 |
-5383.09 |
-2929.22 |
0.00 |
09:37 |
-5381.18 |
-2871.25 |
0.00 |
09:36 |
-4460.55 |
-2338.54 |
0.00 |
09:35 |
-3971.46 |
-2013.43 |
0.00 |
09:34 |
-3943.95 |
-1983.11 |
0.00 |
09:33 |
-3264.25 |
-1966.58 |
0.00 |
09:32 |
-2495.77 |
-1712.70 |
0.00 |
09:31 |
-2601.96 |
-1584.22 |
0.00 |
09:30 |
-351.49 |
-496.05 |
0.00 |
|
大单资金:-13298.53万元 |
成交额占比:-5.91% |
中单资金:-7555.09万元 |
成交额占比:-3.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
29.35 |
-1.15% |
-21403.48 |
-54129.08 |
-13298.53 |
-5.91% |
-7555.09 |
-3.36% |
-549.86 |
-0.24% |
20250821 |
29.69 |
1.09% |
-7349.08 |
-38143.63 |
-5339.39 |
-1.55% |
-3319.88 |
-0.96% |
1310.19 |
0.38% |
20250820 |
29.37 |
-2.94% |
-38829.93 |
-16229.50 |
-32120.53 |
-15.27% |
-8069.83 |
-3.84% |
1360.43 |
0.65% |
20250819 |
30.26 |
4.27% |
22620.29 |
-11652.47 |
13139.08 |
3.80% |
5737.05 |
1.66% |
3744.16 |
1.08% |
20250818 |
29.02 |
-0.65% |
-24608.05 |
4664.27 |
-16509.71 |
-6.44% |
-7382.58 |
-2.88% |
-715.76 |
-0.28% |
20250815 |
29.21 |
1.81% |
8375.01 |
22110.99 |
2686.92 |
0.87% |
122.15 |
0.04% |
5565.94 |
1.80% |
20250814 |
28.69 |
4.40% |
26367.77 |
23189.38 |
16574.74 |
4.39% |
6699.09 |
1.78% |
3093.94 |
0.82% |
20250813 |
27.48 |
-2.03% |
-34373.53 |
-2758.05 |
-27543.50 |
-16.04% |
-7581.40 |
-4.42% |
751.37 |
0.44% |
20250812 |
28.05 |
4.70% |
32717.75 |
21032.03 |
29455.82 |
13.35% |
5244.60 |
2.38% |
-1982.67 |
-0.90% |
20250811 |
26.79 |
0.45% |
4678.03 |
-13816.27 |
937.01 |
0.75% |
1570.16 |
1.26% |
2170.86 |
1.74% |
20250808 |
26.67 |
3.01% |
-1044.32 |
-14727.90 |
3765.31 |
2.16% |
150.59 |
0.09% |
-4960.22 |
-2.85% |
20250807 |
25.89 |
-1.07% |
-11934.96 |
-30215.63 |
-9372.69 |
-12.44% |
-3144.33 |
-4.17% |
582.06 |
0.77% |
20250806 |
26.17 |
-0.08% |
1266.22 |
-38303.04 |
-3753.42 |
-4.88% |
709.60 |
0.92% |
4310.04 |
5.61% |
20250805 |
26.19 |
0.42% |
-3261.87 |
-78644.72 |
-5392.48 |
-7.47% |
443.45 |
0.61% |
1687.16 |
2.34% |
20250804 |
26.08 |
0.38% |
940.56 |
-77238.97 |
25.38 |
0.04% |
-1109.34 |
-1.84% |
2024.52 |
3.36% |
20250801 |
25.98 |
-3.38% |
-13235.49 |
-57771.41 |
-11722.42 |
-9.52% |
-5434.39 |
-4.41% |
3921.32 |
3.18% |
20250731 |
26.89 |
-1.93% |
-16027.38 |
-56687.94 |
-17460.10 |
-15.17% |
-1828.64 |
-1.59% |
3261.36 |
2.83% |
20250730 |
27.42 |
-6.22% |
-56886.09 |
-27095.08 |
-44095.10 |
-23.18% |
-12509.94 |
-6.58% |
-281.05 |
-0.15% |
20250729 |
29.24 |
1.70% |
-8894.15 |
11789.92 |
-3986.73 |
-1.79% |
-2347.31 |
-1.05% |
-2560.11 |
-1.15% |
20250728 |
28.75 |
3.49% |
26288.29 |
12493.81 |
19492.94 |
9.55% |
8478.93 |
4.16% |
-1683.58 |
-0.83% |
20250725 |
27.78 |
-1.94% |
-20263.29 |
-24334.66 |
-10638.95 |
-8.26% |
-5619.52 |
-4.36% |
-4004.82 |
-3.11% |
20250724 |
28.33 |
3.51% |
22303.85 |
-24662.80 |
12132.76 |
7.08% |
7129.84 |
4.16% |
3041.25 |
1.78% |
20250723 |
27.37 |
-1.55% |
-6122.73 |
-39928.93 |
-5210.10 |
-4.22% |
-2496.89 |
-2.02% |
1584.26 |
1.28% |
20250722 |
27.80 |
-0.39% |
-6285.95 |
-32422.02 |
-3282.84 |
-2.93% |
-2525.12 |
-2.26% |
-477.99 |
-0.43% |
20250721 |
27.91 |
-1.90% |
-20793.35 |
-42708.88 |
-17335.53 |
-11.87% |
-7256.72 |
-4.97% |
3798.90 |
2.60% |
20250718 |
28.45 |
-0.59% |
-18368.70 |
-37660.86 |
-10967.09 |
-6.28% |
-7103.16 |
-4.07% |
-298.45 |
-0.17% |
20250717 |
28.62 |
1.45% |
-1880.55 |
-21473.48 |
-3133.37 |
-1.61% |
1185.68 |
0.61% |
67.14 |
0.03% |
20250716 |
28.21 |
0.00% |
1045.02 |
-32548.83 |
2296.81 |
1.76% |
-1848.07 |
-1.42% |
596.28 |
0.46% |
20250715 |
28.21 |
-1.23% |
-14957.71 |
-41979.57 |
-13569.70 |
-8.45% |
-6115.97 |
-3.81% |
4727.96 |
2.94% |
20250714 |
28.56 |
-3.22% |
-7927.31 |
-30270.61 |
-12287.51 |
-6.24% |
-3572.45 |
-1.81% |
7932.65 |
4.03% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|