300773拉卡拉 今日实时资金流向 |
15:00 |
-2858.36 |
-2383.25 |
1573.38 |
14:59 |
-2590.99 |
-2333.82 |
1568.76 |
14:58 |
-2590.99 |
-2333.82 |
1568.76 |
14:57 |
-2590.99 |
-2341.62 |
1568.76 |
14:56 |
-2486.49 |
-2342.85 |
1618.42 |
14:55 |
-2577.64 |
-2352.63 |
1638.62 |
14:54 |
-2554.50 |
-2401.12 |
1624.95 |
14:53 |
-2500.42 |
-2433.54 |
1621.05 |
14:52 |
-2548.68 |
-2402.62 |
1563.16 |
14:51 |
-2573.04 |
-2388.00 |
1564.61 |
14:50 |
-2493.49 |
-2344.39 |
1601.39 |
14:49 |
-2537.64 |
-2351.26 |
1600.34 |
14:48 |
-2606.15 |
-2396.13 |
1550.49 |
14:47 |
-2689.71 |
-2400.53 |
1508.09 |
14:46 |
-2977.55 |
-2429.50 |
1391.56 |
14:45 |
-2972.71 |
-2360.95 |
1419.99 |
14:44 |
-2948.40 |
-2326.24 |
1403.02 |
14:43 |
-2948.40 |
-2341.81 |
1367.25 |
14:42 |
-2948.40 |
-2329.66 |
1343.41 |
14:41 |
-3103.70 |
-2349.82 |
1276.30 |
14:40 |
-3103.70 |
-2317.04 |
1243.99 |
14:39 |
-3103.70 |
-2311.46 |
1206.33 |
14:38 |
-3168.56 |
-2323.60 |
1153.86 |
14:37 |
-3146.71 |
-2264.11 |
1127.64 |
14:36 |
-3146.71 |
-2240.56 |
1136.87 |
14:35 |
-3146.71 |
-2208.97 |
1152.18 |
14:34 |
-3251.80 |
-2197.11 |
1046.50 |
14:33 |
-3184.32 |
-2160.01 |
1104.96 |
14:32 |
-3160.53 |
-2141.56 |
1121.71 |
14:31 |
-3116.31 |
-2143.51 |
1184.40 |
14:30 |
-3116.31 |
-2143.28 |
1179.29 |
14:29 |
-3048.08 |
-2095.43 |
1172.72 |
14:28 |
-3011.35 |
-2112.47 |
1143.51 |
14:27 |
-3117.07 |
-2224.49 |
1067.20 |
14:26 |
-3117.07 |
-2218.20 |
906.15 |
14:25 |
-3075.56 |
-2207.76 |
918.77 |
14:24 |
-3105.92 |
-2228.17 |
887.67 |
14:23 |
-3181.21 |
-2206.32 |
843.47 |
14:22 |
-3211.79 |
-2248.32 |
801.96 |
14:21 |
-3211.79 |
-2260.92 |
771.16 |
14:20 |
-3264.33 |
-2213.21 |
783.48 |
14:19 |
-3349.38 |
-2157.43 |
765.75 |
14:18 |
-3350.84 |
-2185.33 |
748.75 |
14:17 |
-3350.84 |
-2216.87 |
746.08 |
14:16 |
-3350.84 |
-2212.27 |
726.46 |
14:15 |
-3450.58 |
-2240.59 |
615.82 |
14:14 |
-3404.36 |
-2258.50 |
580.71 |
14:13 |
-3375.80 |
-2231.66 |
586.99 |
14:12 |
-3330.75 |
-2209.60 |
576.57 |
14:11 |
-3393.01 |
-2240.89 |
577.05 |
14:10 |
-3393.01 |
-2240.89 |
587.45 |
14:09 |
-3349.69 |
-2274.56 |
588.65 |
14:08 |
-3354.72 |
-2379.85 |
562.46 |
14:07 |
-3340.07 |
-2423.34 |
518.48 |
14:06 |
-3316.89 |
-2415.62 |
512.92 |
14:05 |
-3345.87 |
-2406.45 |
485.63 |
14:04 |
-3325.34 |
-2390.99 |
494.33 |
14:03 |
-3304.79 |
-2379.40 |
510.51 |
14:02 |
-3334.24 |
-2398.49 |
499.40 |
14:01 |
-3334.24 |
-2371.01 |
466.11 |
14:00 |
-3334.24 |
-2359.45 |
494.10 |
13:59 |
-3334.24 |
-2373.98 |
585.94 |
13:58 |
-3385.25 |
-2382.20 |
577.48 |
13:57 |
-3441.89 |
-2438.36 |
533.14 |
13:56 |
-3441.89 |
-2424.88 |
517.74 |
13:55 |
-3441.89 |
-2377.22 |
493.42 |
13:54 |
-3465.97 |
-2339.43 |
501.84 |
13:53 |
-3379.09 |
-2339.43 |
502.08 |
13:52 |
-3472.98 |
-2340.63 |
488.11 |
13:51 |
-3414.27 |
-2332.45 |
509.05 |
13:50 |
-3414.27 |
-2332.45 |
518.67 |
13:49 |
-3358.45 |
-2255.45 |
539.36 |
13:48 |
-3358.45 |
-2236.20 |
538.88 |
13:47 |
-3302.67 |
-2219.36 |
489.01 |
13:46 |
-3226.63 |
-2194.33 |
524.38 |
13:45 |
-3226.63 |
-2157.01 |
526.06 |
13:44 |
-3197.96 |
-2190.74 |
508.95 |
13:43 |
-3132.17 |
-2144.98 |
557.13 |
13:42 |
-3110.70 |
-2093.12 |
581.48 |
13:41 |
-3050.84 |
-2098.43 |
590.17 |
13:40 |
-3081.22 |
-2096.27 |
578.10 |
13:39 |
-2999.16 |
-2106.13 |
593.78 |
13:38 |
-2967.34 |
-2114.10 |
615.52 |
13:37 |
-2967.34 |
-2136.75 |
586.57 |
13:36 |
-2975.56 |
-2102.05 |
566.57 |
13:35 |
-2975.56 |
-2119.89 |
547.76 |
13:34 |
-2975.56 |
-2094.83 |
537.64 |
13:33 |
-2975.56 |
-2039.16 |
566.56 |
13:32 |
-2951.71 |
-2068.56 |
545.62 |
13:31 |
-2954.11 |
-1999.49 |
489.05 |
13:30 |
-2978.18 |
-2012.50 |
463.76 |
13:29 |
-2978.18 |
-1984.58 |
458.70 |
13:28 |
-2978.18 |
-1999.03 |
439.21 |
13:27 |
-2950.78 |
-2006.96 |
425.74 |
13:26 |
-2908.04 |
-1967.35 |
398.59 |
13:25 |
-2556.00 |
-1961.60 |
413.47 |
13:24 |
-2512.96 |
-1962.32 |
406.74 |
13:23 |
-2468.41 |
-1943.32 |
409.62 |
13:22 |
-2430.38 |
-1913.46 |
417.09 |
13:21 |
-2555.04 |
-1982.08 |
371.59 |
13:20 |
-2524.72 |
-1958.26 |
367.73 |
13:19 |
-2503.06 |
-1970.79 |
374.24 |
13:18 |
-2503.06 |
-1887.18 |
381.22 |
13:17 |
-2503.06 |
-1890.80 |
353.50 |
13:16 |
-2486.93 |
-1855.86 |
348.67 |
13:15 |
-2501.38 |
-1866.94 |
349.42 |
13:14 |
-2446.02 |
-1891.99 |
319.79 |
13:13 |
-2127.64 |
-1911.34 |
251.50 |
13:12 |
-2127.64 |
-1882.20 |
251.25 |
13:11 |
-2127.64 |
-1858.37 |
270.52 |
13:10 |
-2103.05 |
-1817.89 |
269.31 |
13:09 |
-2127.19 |
-1785.10 |
300.20 |
13:08 |
-2127.19 |
-1779.56 |
290.55 |
13:07 |
-2119.47 |
-1708.86 |
297.07 |
13:06 |
-2119.47 |
-1689.02 |
325.61 |
13:05 |
-2105.44 |
-1673.77 |
307.93 |
13:04 |
-2105.44 |
-1704.76 |
307.93 |
13:03 |
-2105.44 |
-1690.76 |
264.41 |
13:02 |
-2105.44 |
-1657.20 |
308.09 |
13:01 |
-2105.44 |
-1651.41 |
326.67 |
11:30 |
-2089.45 |
-1601.75 |
335.36 |
11:29 |
-2063.11 |
-1582.90 |
342.60 |
11:28 |
-2063.11 |
-1588.70 |
337.29 |
11:27 |
-2063.11 |
-1582.66 |
335.83 |
11:26 |
-2063.11 |
-1546.43 |
335.59 |
11:25 |
-2063.11 |
-1577.79 |
324.73 |
11:24 |
-2063.11 |
-1577.79 |
318.46 |
11:23 |
-2063.11 |
-1545.29 |
331.94 |
11:22 |
-2041.67 |
-1543.37 |
345.67 |
11:21 |
-2041.67 |
-1535.66 |
351.94 |
11:20 |
-2041.67 |
-1523.36 |
357.72 |
11:19 |
-2072.76 |
-1493.71 |
363.98 |
11:18 |
-2072.76 |
-1505.98 |
351.94 |
11:17 |
-2072.76 |
-1503.10 |
337.27 |
11:16 |
-2046.07 |
-1509.60 |
341.12 |
11:15 |
-2046.07 |
-1456.21 |
353.38 |
11:14 |
-2046.31 |
-1453.33 |
373.30 |
11:13 |
-1732.61 |
-1320.35 |
429.46 |
11:12 |
-1684.37 |
-1318.91 |
404.69 |
11:11 |
-1643.00 |
-1318.91 |
358.52 |
11:10 |
-1643.00 |
-1336.24 |
356.35 |
11:09 |
-1597.02 |
-1325.63 |
350.32 |
11:08 |
-1597.02 |
-1337.43 |
353.44 |
11:07 |
-1597.02 |
-1335.51 |
358.74 |
11:06 |
-1597.02 |
-1290.95 |
357.54 |
11:05 |
-1574.37 |
-1326.58 |
285.27 |
11:04 |
-1527.08 |
-1315.55 |
269.10 |
11:03 |
-1527.08 |
-1304.49 |
255.85 |
11:02 |
-1527.08 |
-1306.41 |
240.17 |
11:01 |
-1527.08 |
-1312.67 |
232.28 |
11:00 |
-1631.91 |
-1326.83 |
194.05 |
10:59 |
-1607.89 |
-1287.68 |
193.81 |
10:58 |
-1628.07 |
-1263.68 |
214.21 |
10:57 |
-1533.32 |
-1227.90 |
228.83 |
10:56 |
-1478.41 |
-1193.23 |
228.36 |
10:55 |
-1340.51 |
-1205.05 |
229.80 |
10:54 |
-1319.05 |
-1213.27 |
208.34 |
10:53 |
-1359.04 |
-1194.99 |
213.63 |
10:52 |
-1332.52 |
-1161.72 |
217.24 |
10:51 |
-1297.37 |
-1157.15 |
204.70 |
10:50 |
-1246.49 |
-1154.02 |
241.09 |
10:49 |
-1137.07 |
-1087.39 |
267.16 |
10:48 |
-1257.82 |
-1117.34 |
270.30 |
10:47 |
-1173.56 |
-1122.41 |
288.15 |
10:46 |
-1173.56 |
-1119.76 |
297.57 |
10:45 |
-1571.49 |
-1289.22 |
250.30 |
10:44 |
-1596.12 |
-1242.66 |
268.40 |
10:43 |
-1547.10 |
-1212.95 |
284.58 |
10:42 |
-1453.27 |
-1143.80 |
349.41 |
10:41 |
-1410.91 |
-1128.07 |
364.41 |
10:40 |
-1347.53 |
-1162.91 |
405.07 |
10:39 |
-1331.56 |
-1128.07 |
403.13 |
10:38 |
-1306.33 |
-1077.22 |
445.26 |
10:37 |
-1333.96 |
-1059.30 |
459.35 |
10:36 |
-1297.38 |
-1033.87 |
464.43 |
10:35 |
-1237.74 |
-1017.39 |
420.78 |
10:34 |
-1187.30 |
-944.62 |
308.21 |
10:33 |
-1187.30 |
-896.71 |
330.32 |
10:32 |
-1187.30 |
-897.19 |
314.51 |
10:31 |
-1066.20 |
-843.74 |
269.63 |
10:30 |
-1085.17 |
-876.08 |
274.23 |
10:29 |
-1088.60 |
-837.13 |
284.69 |
10:28 |
-1127.56 |
-826.17 |
282.98 |
10:27 |
-1069.08 |
-810.11 |
324.42 |
10:26 |
-1069.08 |
-786.67 |
349.80 |
10:25 |
-1219.06 |
-761.01 |
372.96 |
10:24 |
-1219.06 |
-721.35 |
382.70 |
10:23 |
-1148.52 |
-597.77 |
437.91 |
10:22 |
-1106.65 |
-579.72 |
417.41 |
10:21 |
-1135.89 |
-537.33 |
451.52 |
10:20 |
-1135.89 |
-529.09 |
492.21 |
10:19 |
-1121.25 |
-533.77 |
438.80 |
10:18 |
-1067.86 |
-558.00 |
391.94 |
10:17 |
-1140.97 |
-595.56 |
224.72 |
10:16 |
-1239.98 |
-590.22 |
236.35 |
10:15 |
-1212.52 |
-585.13 |
194.28 |
10:14 |
-1163.17 |
-593.90 |
187.47 |
10:13 |
-1114.51 |
-574.68 |
149.01 |
10:12 |
-1114.51 |
-520.14 |
154.11 |
10:11 |
-1114.51 |
-523.07 |
169.45 |
10:10 |
-1114.51 |
-492.88 |
176.22 |
10:09 |
-1135.15 |
-503.88 |
99.24 |
10:08 |
-1146.55 |
-574.58 |
43.11 |
10:07 |
-1179.77 |
-573.16 |
41.62 |
10:06 |
-1204.25 |
-652.92 |
-21.66 |
10:05 |
-1294.18 |
-637.90 |
-31.87 |
10:04 |
-1229.46 |
-634.99 |
-35.26 |
10:03 |
-1237.71 |
-636.47 |
-26.84 |
10:02 |
-1237.71 |
-544.70 |
34.68 |
10:01 |
-1257.83 |
-521.64 |
77.89 |
10:00 |
-1282.12 |
-549.84 |
127.43 |
09:59 |
-1335.28 |
-571.69 |
127.41 |
09:58 |
-1254.26 |
-571.55 |
114.64 |
09:57 |
-1254.26 |
-558.74 |
129.13 |
09:56 |
-1256.89 |
-545.21 |
147.27 |
09:55 |
-1126.34 |
-535.10 |
163.94 |
09:54 |
-1167.21 |
-496.91 |
163.18 |
09:53 |
-1152.26 |
-539.18 |
113.45 |
09:52 |
-1103.95 |
-509.21 |
104.75 |
09:51 |
-1103.95 |
-467.19 |
130.33 |
09:50 |
-1100.91 |
-474.21 |
135.35 |
09:49 |
-1044.19 |
-495.25 |
124.03 |
09:48 |
-990.22 |
-537.85 |
162.99 |
09:47 |
-969.34 |
-486.42 |
190.88 |
09:46 |
-1040.82 |
-411.20 |
193.33 |
09:45 |
-1040.82 |
-406.87 |
197.42 |
09:44 |
-965.26 |
-369.61 |
206.60 |
09:43 |
-1064.73 |
-441.25 |
129.27 |
09:42 |
-963.39 |
-473.17 |
82.52 |
09:41 |
-904.15 |
-400.50 |
71.95 |
09:40 |
-762.49 |
-403.65 |
14.67 |
09:39 |
-732.35 |
-189.29 |
125.64 |
09:38 |
-635.44 |
-162.74 |
117.93 |
09:37 |
-506.08 |
-169.47 |
-10.19 |
09:36 |
-342.05 |
-32.20 |
39.56 |
09:35 |
-335.83 |
30.83 |
40.62 |
09:34 |
-230.27 |
-15.63 |
13.56 |
09:33 |
66.84 |
26.71 |
88.66 |
09:32 |
138.32 |
100.55 |
92.19 |
09:31 |
205.13 |
47.68 |
94.58 |
09:30 |
0.00 |
-42.12 |
-23.64 |
|
大单资金:-2858.36万元 |
成交额占比:-4.94% |
中单资金:-2383.25万元 |
成交额占比:-4.12% |
小单资金:1573.38万元 |
成交额占比:2.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
24.00 |
-1.52% |
-340.26 |
-1442.13 |
-363.78 |
-4.66% |
-18.45 |
-0.24% |
41.97 |
0.54% |
20251014 |
24.37 |
1.46% |
-3419.36 |
-3307.31 |
1762.05 |
1.67% |
1076.71 |
1.02% |
-6258.12 |
-5.94% |
20251013 |
24.02 |
-0.74% |
6290.71 |
-3487.05 |
1956.49 |
3.85% |
1268.08 |
2.50% |
3066.14 |
6.03% |
20251010 |
24.20 |
-3.04% |
-13254.30 |
-11337.47 |
-7464.02 |
-13.88% |
-3511.78 |
-6.53% |
-2278.50 |
-4.24% |
20251009 |
24.96 |
2.55% |
5703.09 |
-4844.40 |
2667.13 |
3.70% |
663.18 |
0.92% |
2372.78 |
3.29% |
20250930 |
24.34 |
-0.65% |
-3012.28 |
-9575.45 |
-2228.96 |
-4.11% |
-2826.65 |
-5.21% |
2043.33 |
3.77% |
20250929 |
24.50 |
0.12% |
3061.13 |
-11384.58 |
1582.31 |
1.45% |
-217.20 |
-0.20% |
1696.02 |
1.56% |
20250926 |
24.47 |
1.49% |
-14571.82 |
-15321.89 |
-5893.93 |
-5.01% |
-1973.37 |
-1.68% |
-6704.52 |
-5.70% |
20250925 |
24.11 |
0.75% |
1262.75 |
-19488.20 |
-970.95 |
-1.49% |
-585.36 |
-0.90% |
2819.06 |
4.33% |
20250924 |
23.93 |
-2.05% |
-14452.11 |
-37176.36 |
-2063.92 |
-1.78% |
-10336.94 |
-8.94% |
-2051.25 |
-1.77% |
20250923 |
24.43 |
-2.98% |
-2287.50 |
-29953.83 |
-4038.09 |
-4.75% |
-2670.73 |
-3.14% |
4421.32 |
5.20% |
20250922 |
25.18 |
-0.08% |
-1847.23 |
-17204.76 |
-2355.00 |
-4.52% |
-1335.15 |
-2.56% |
1842.92 |
3.54% |
20250919 |
25.20 |
-2.55% |
-11641.61 |
-16630.35 |
-10060.24 |
-15.47% |
-3175.82 |
-4.88% |
1594.45 |
2.45% |
20250918 |
25.86 |
-3.72% |
-25494.66 |
-17037.75 |
-18659.11 |
-16.49% |
-6834.97 |
-6.04% |
-0.58 |
-0.00% |
20250917 |
26.86 |
1.97% |
7535.84 |
8858.58 |
5158.61 |
4.04% |
2847.12 |
2.23% |
-469.89 |
-0.37% |
20250916 |
26.34 |
2.17% |
10853.43 |
1076.98 |
8710.98 |
9.48% |
3703.92 |
4.03% |
-1561.47 |
-1.70% |
20250915 |
25.78 |
0.43% |
-5602.11 |
-12391.12 |
-1780.59 |
-2.85% |
-485.18 |
-0.78% |
-3336.34 |
-5.35% |
20250912 |
25.67 |
-1.91% |
-16791.01 |
-12063.50 |
-10467.64 |
-11.81% |
-4465.46 |
-5.04% |
-1857.91 |
-2.10% |
20250911 |
26.17 |
3.03% |
12100.03 |
-439.64 |
7237.22 |
8.00% |
1867.38 |
2.06% |
2995.43 |
3.31% |
20250910 |
25.40 |
-0.35% |
-3737.20 |
-11649.49 |
-2622.99 |
-5.27% |
-1213.94 |
-2.44% |
99.73 |
0.20% |
20250909 |
25.49 |
-1.81% |
-7802.86 |
-21408.40 |
-4757.12 |
-7.39% |
-1343.54 |
-2.09% |
-1702.20 |
-2.65% |
20250908 |
25.96 |
0.12% |
-2627.67 |
-48213.80 |
-1452.97 |
-2.26% |
-418.88 |
-0.65% |
-755.82 |
-1.17% |
20250905 |
25.93 |
1.25% |
3124.80 |
-28134.33 |
1156.22 |
1.36% |
1123.77 |
1.33% |
844.81 |
1.00% |
20250904 |
25.61 |
0.75% |
-2635.48 |
-27213.49 |
-3972.63 |
-4.35% |
-510.49 |
-0.56% |
1847.64 |
2.02% |
20250903 |
25.42 |
-5.71% |
-10154.95 |
-26664.65 |
-12381.90 |
-11.12% |
-3239.22 |
-2.91% |
5466.17 |
4.91% |
20250902 |
26.96 |
-7.32% |
-45689.33 |
-38401.56 |
-31562.52 |
-18.13% |
-10458.54 |
-6.01% |
-3668.27 |
-2.11% |
20250901 |
29.09 |
2.79% |
23601.17 |
-15023.72 |
18626.50 |
10.01% |
5255.28 |
2.82% |
-280.61 |
-0.15% |
20250829 |
28.30 |
0.64% |
-7537.62 |
-37142.91 |
2077.06 |
1.51% |
-2743.18 |
-1.99% |
-6871.50 |
-4.99% |
20250828 |
28.12 |
0.43% |
5104.73 |
-52518.50 |
-3423.79 |
-2.16% |
535.38 |
0.34% |
7993.14 |
5.05% |
20250827 |
28.00 |
-3.48% |
-26182.43 |
-54434.10 |
-24118.81 |
-13.26% |
-7909.76 |
-4.35% |
5846.14 |
3.21% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|