| 300770新媒股份 今日实时资金流向 |
| 15:00 |
2084.72 |
202.53 |
-1310.25 |
| 14:59 |
2122.09 |
199.61 |
-1332.67 |
| 14:58 |
2122.09 |
199.61 |
-1332.67 |
| 14:57 |
2122.09 |
199.61 |
-1332.67 |
| 14:56 |
2197.65 |
175.53 |
-1334.75 |
| 14:55 |
2197.65 |
164.75 |
-1318.99 |
| 14:54 |
2197.65 |
168.90 |
-1295.75 |
| 14:53 |
2197.65 |
165.99 |
-1283.30 |
| 14:52 |
2177.30 |
160.59 |
-1263.37 |
| 14:51 |
2135.78 |
130.28 |
-1228.08 |
| 14:50 |
2084.30 |
148.95 |
-1203.18 |
| 14:49 |
2105.06 |
141.89 |
-1187.41 |
| 14:48 |
2105.06 |
129.44 |
-1183.68 |
| 14:47 |
2105.06 |
143.97 |
-1177.04 |
| 14:46 |
2105.06 |
143.97 |
-1185.76 |
| 14:45 |
2105.06 |
143.97 |
-1182.86 |
| 14:44 |
2105.06 |
135.67 |
-1152.56 |
| 14:43 |
2105.06 |
135.67 |
-1150.49 |
| 14:42 |
2105.06 |
121.14 |
-1150.07 |
| 14:41 |
2105.06 |
151.85 |
-1087.81 |
| 14:40 |
2105.06 |
138.80 |
-1063.64 |
| 14:39 |
2125.42 |
116.78 |
-1034.14 |
| 14:38 |
2102.98 |
92.27 |
-1013.38 |
| 14:37 |
2080.96 |
56.55 |
-1019.20 |
| 14:36 |
2080.96 |
37.43 |
-1028.33 |
| 14:35 |
2058.94 |
78.98 |
-906.18 |
| 14:34 |
2058.94 |
73.58 |
-899.12 |
| 14:33 |
2058.94 |
73.58 |
-909.50 |
| 14:32 |
2058.94 |
73.58 |
-891.64 |
| 14:31 |
2038.18 |
71.49 |
-858.41 |
| 14:30 |
1995.85 |
32.08 |
-876.67 |
| 14:29 |
2063.02 |
32.08 |
-867.13 |
| 14:28 |
1985.81 |
32.08 |
-874.60 |
| 14:27 |
1985.81 |
33.74 |
-907.77 |
| 14:26 |
1985.81 |
24.63 |
-951.70 |
| 14:25 |
1985.81 |
49.47 |
-956.26 |
| 14:24 |
1965.09 |
143.53 |
-820.76 |
| 14:23 |
1987.86 |
167.16 |
-661.25 |
| 14:22 |
1987.86 |
154.72 |
-666.23 |
| 14:21 |
1987.86 |
154.72 |
-664.57 |
| 14:20 |
1987.86 |
152.65 |
-661.67 |
| 14:19 |
1987.86 |
158.45 |
-685.70 |
| 14:18 |
1987.86 |
142.71 |
-682.39 |
| 14:17 |
2023.48 |
183.30 |
-644.28 |
| 14:16 |
2023.48 |
196.97 |
-636.00 |
| 14:15 |
2023.48 |
196.97 |
-629.78 |
| 14:14 |
2023.48 |
179.97 |
-629.78 |
| 14:13 |
1982.47 |
179.97 |
-630.61 |
| 14:12 |
1982.47 |
202.75 |
-626.88 |
| 14:11 |
1982.47 |
212.70 |
-590.41 |
| 14:10 |
1982.47 |
204.41 |
-586.68 |
| 14:09 |
1982.47 |
244.22 |
-544.40 |
| 14:08 |
1982.47 |
244.22 |
-550.20 |
| 14:07 |
1982.47 |
228.88 |
-553.52 |
| 14:06 |
1982.47 |
228.88 |
-544.81 |
| 14:05 |
1982.47 |
216.43 |
-564.31 |
| 14:04 |
1982.47 |
234.68 |
-554.77 |
| 14:03 |
1982.47 |
227.62 |
-551.87 |
| 14:02 |
1982.47 |
227.62 |
-555.19 |
| 14:01 |
1982.47 |
227.62 |
-555.19 |
| 14:00 |
1950.09 |
224.29 |
-552.70 |
| 13:59 |
1950.09 |
224.29 |
-555.20 |
| 13:58 |
1950.09 |
215.57 |
-561.84 |
| 13:57 |
1950.09 |
215.57 |
-557.69 |
| 13:56 |
1950.09 |
221.38 |
-500.48 |
| 13:55 |
1950.09 |
209.76 |
-498.02 |
| 13:54 |
1950.09 |
209.76 |
-514.61 |
| 13:53 |
1984.07 |
217.22 |
-507.55 |
| 13:52 |
1984.07 |
208.92 |
-472.79 |
| 13:51 |
1984.07 |
217.22 |
-466.15 |
| 13:50 |
1984.07 |
217.22 |
-423.39 |
| 13:49 |
1984.07 |
206.84 |
-421.32 |
| 13:48 |
1984.07 |
210.99 |
-410.10 |
| 13:47 |
1963.30 |
208.08 |
-415.92 |
| 13:46 |
1963.30 |
206.83 |
-405.12 |
| 13:45 |
1963.30 |
194.75 |
-405.95 |
| 13:44 |
1963.30 |
215.09 |
-377.29 |
| 13:43 |
1979.08 |
227.54 |
-359.86 |
| 13:42 |
1979.08 |
213.41 |
-336.60 |
| 13:41 |
1979.08 |
215.07 |
-315.00 |
| 13:40 |
1979.08 |
215.07 |
-305.04 |
| 13:39 |
1979.08 |
214.24 |
-278.86 |
| 13:38 |
1979.08 |
199.69 |
-273.46 |
| 13:37 |
1999.45 |
208.00 |
-262.24 |
| 13:36 |
2020.65 |
208.00 |
-213.19 |
| 13:35 |
2060.97 |
217.99 |
-212.77 |
| 13:34 |
2060.97 |
201.36 |
-221.09 |
| 13:33 |
2028.96 |
207.59 |
-216.52 |
| 13:32 |
2006.50 |
200.94 |
-209.45 |
| 13:31 |
2006.50 |
213.00 |
-162.84 |
| 13:30 |
2006.50 |
213.00 |
-159.09 |
| 13:29 |
2006.50 |
255.47 |
-151.93 |
| 13:28 |
2006.50 |
261.30 |
-149.86 |
| 13:27 |
1944.85 |
250.46 |
-157.35 |
| 13:26 |
1944.85 |
251.71 |
-154.86 |
| 13:25 |
1944.85 |
251.71 |
-165.69 |
| 13:24 |
1944.85 |
241.39 |
-177.34 |
| 13:23 |
1944.85 |
236.81 |
-177.34 |
| 13:22 |
1944.85 |
248.46 |
-161.94 |
| 13:21 |
1944.85 |
241.39 |
-169.02 |
| 13:20 |
1966.49 |
264.71 |
-151.10 |
| 13:19 |
1966.49 |
288.85 |
-112.38 |
| 13:18 |
1966.49 |
299.27 |
-114.47 |
| 13:17 |
1966.49 |
298.02 |
-79.48 |
| 13:16 |
1966.49 |
353.91 |
-36.94 |
| 13:15 |
1966.49 |
335.57 |
-34.02 |
| 13:14 |
1986.95 |
388.17 |
20.18 |
| 13:13 |
1789.79 |
353.90 |
53.55 |
| 13:12 |
1707.60 |
262.11 |
14.35 |
| 13:11 |
1665.11 |
228.78 |
-0.23 |
| 13:10 |
1664.27 |
221.70 |
14.34 |
| 13:09 |
1622.63 |
221.70 |
10.18 |
| 13:08 |
1601.80 |
223.36 |
-4.40 |
| 13:07 |
1667.63 |
253.32 |
43.88 |
| 13:06 |
1569.90 |
311.79 |
75.95 |
| 13:05 |
1383.25 |
273.17 |
-63.65 |
| 13:04 |
1311.91 |
273.17 |
-135.41 |
| 13:03 |
1332.62 |
290.57 |
-129.21 |
| 13:02 |
1304.83 |
307.15 |
-127.14 |
| 13:01 |
1304.83 |
264.44 |
-118.03 |
| 11:30 |
1315.13 |
147.92 |
-137.54 |
| 11:29 |
1279.53 |
114.43 |
-159.92 |
| 11:28 |
1279.53 |
97.08 |
-179.30 |
| 11:27 |
1300.18 |
105.34 |
-184.67 |
| 11:26 |
1300.18 |
110.29 |
-162.77 |
| 11:25 |
1300.18 |
110.29 |
-162.77 |
| 11:24 |
1255.99 |
110.29 |
-168.14 |
| 11:23 |
1255.99 |
120.19 |
-169.79 |
| 11:22 |
1276.63 |
120.19 |
-158.24 |
| 11:21 |
1243.59 |
120.19 |
-164.02 |
| 11:20 |
1243.59 |
120.19 |
-164.85 |
| 11:19 |
1243.59 |
136.69 |
-171.45 |
| 11:18 |
1243.59 |
136.69 |
-171.04 |
| 11:17 |
1284.86 |
135.87 |
-149.15 |
| 11:16 |
1305.49 |
138.33 |
-161.12 |
| 11:15 |
1305.49 |
136.27 |
-164.42 |
| 11:14 |
1305.49 |
136.27 |
-161.54 |
| 11:13 |
1281.19 |
137.07 |
-204.77 |
| 11:12 |
1281.19 |
137.07 |
-204.35 |
| 11:11 |
1281.19 |
137.07 |
-203.12 |
| 11:10 |
1281.19 |
129.25 |
-200.24 |
| 11:09 |
1281.19 |
129.25 |
-203.95 |
| 11:08 |
1363.42 |
126.77 |
-207.24 |
| 11:07 |
1363.42 |
144.47 |
-185.84 |
| 11:06 |
1363.42 |
152.70 |
-167.73 |
| 11:05 |
1363.42 |
175.34 |
-158.68 |
| 11:04 |
1363.42 |
175.34 |
-145.50 |
| 11:03 |
1363.42 |
169.58 |
-150.03 |
| 11:02 |
1363.42 |
177.81 |
-152.09 |
| 11:01 |
1363.42 |
177.81 |
-149.62 |
| 11:00 |
1363.42 |
177.81 |
-159.92 |
| 10:59 |
1404.57 |
207.03 |
-162.80 |
| 10:58 |
1474.20 |
271.31 |
-92.75 |
| 10:57 |
1505.96 |
282.03 |
-58.53 |
| 10:56 |
1505.96 |
282.03 |
-23.88 |
| 10:55 |
1505.96 |
298.12 |
-18.51 |
| 10:54 |
1505.96 |
305.96 |
10.37 |
| 10:53 |
1505.96 |
310.51 |
11.20 |
| 10:52 |
1505.96 |
317.94 |
0.46 |
| 10:51 |
1505.96 |
336.09 |
-1.60 |
| 10:50 |
1505.96 |
343.52 |
5.00 |
| 10:49 |
1505.96 |
353.84 |
2.93 |
| 10:48 |
1541.49 |
384.42 |
45.10 |
| 10:47 |
1541.49 |
384.42 |
52.13 |
| 10:46 |
1541.49 |
384.42 |
52.96 |
| 10:45 |
1541.49 |
390.62 |
73.24 |
| 10:44 |
1519.55 |
355.01 |
72.41 |
| 10:43 |
1519.55 |
355.83 |
96.41 |
| 10:42 |
1519.55 |
328.95 |
96.83 |
| 10:41 |
1519.55 |
319.44 |
94.35 |
| 10:40 |
1519.55 |
294.24 |
80.71 |
| 10:39 |
1519.55 |
305.38 |
80.30 |
| 10:38 |
1507.15 |
298.36 |
72.86 |
| 10:37 |
1507.15 |
315.29 |
52.23 |
| 10:36 |
1507.15 |
315.29 |
59.66 |
| 10:35 |
1507.15 |
315.29 |
101.79 |
| 10:34 |
1507.15 |
295.87 |
100.55 |
| 10:33 |
1484.84 |
295.46 |
101.79 |
| 10:32 |
1484.84 |
289.66 |
99.31 |
| 10:31 |
1453.47 |
279.35 |
79.90 |
| 10:30 |
1427.91 |
279.35 |
71.24 |
| 10:29 |
1462.13 |
271.11 |
95.56 |
| 10:28 |
1462.13 |
271.11 |
91.02 |
| 10:27 |
1462.13 |
307.80 |
109.57 |
| 10:26 |
1462.13 |
339.56 |
114.52 |
| 10:25 |
1514.97 |
324.70 |
135.98 |
| 10:24 |
1514.97 |
343.70 |
168.20 |
| 10:23 |
1514.97 |
336.68 |
175.64 |
| 10:22 |
1514.97 |
340.80 |
177.70 |
| 10:21 |
1514.97 |
340.39 |
230.59 |
| 10:20 |
1514.97 |
348.66 |
250.02 |
| 10:19 |
1514.97 |
367.28 |
257.46 |
| 10:18 |
1514.97 |
375.96 |
266.56 |
| 10:17 |
1514.97 |
419.00 |
277.32 |
| 10:16 |
1464.36 |
442.62 |
293.91 |
| 10:15 |
1464.36 |
439.71 |
308.43 |
| 10:14 |
1280.54 |
378.30 |
160.30 |
| 10:13 |
1280.54 |
360.05 |
130.03 |
| 10:12 |
1123.45 |
330.62 |
74.89 |
| 10:11 |
1082.05 |
304.95 |
41.35 |
| 10:10 |
1082.05 |
249.12 |
-5.40 |
| 10:09 |
1091.54 |
273.89 |
7.81 |
| 10:08 |
1062.21 |
269.34 |
16.49 |
| 10:07 |
1232.62 |
284.63 |
56.60 |
| 10:06 |
1232.62 |
293.73 |
55.77 |
| 10:05 |
1195.40 |
278.00 |
13.97 |
| 10:04 |
1163.56 |
259.80 |
0.32 |
| 10:03 |
1132.17 |
245.75 |
-9.62 |
| 10:02 |
1152.81 |
240.38 |
-14.17 |
| 10:01 |
1152.81 |
222.62 |
-19.53 |
| 10:00 |
1152.81 |
235.00 |
7.70 |
| 09:59 |
1152.81 |
270.52 |
39.09 |
| 09:58 |
1134.62 |
268.04 |
81.66 |
| 09:57 |
1078.46 |
232.51 |
36.64 |
| 09:56 |
1052.88 |
219.72 |
41.18 |
| 09:55 |
1052.88 |
227.56 |
63.87 |
| 09:54 |
1023.57 |
234.16 |
44.88 |
| 09:53 |
823.32 |
215.22 |
39.10 |
| 09:52 |
823.32 |
224.69 |
28.81 |
| 09:51 |
823.32 |
231.28 |
81.53 |
| 09:50 |
843.92 |
224.70 |
86.05 |
| 09:49 |
843.92 |
223.46 |
97.16 |
| 09:48 |
843.92 |
233.75 |
119.80 |
| 09:47 |
843.92 |
256.83 |
155.64 |
| 09:46 |
843.92 |
243.63 |
146.57 |
| 09:45 |
817.96 |
257.22 |
171.29 |
| 09:44 |
858.78 |
257.22 |
204.29 |
| 09:43 |
858.78 |
251.03 |
203.87 |
| 09:42 |
890.55 |
269.19 |
211.30 |
| 09:41 |
984.43 |
277.90 |
212.97 |
| 09:40 |
921.05 |
355.39 |
245.73 |
| 09:39 |
817.99 |
355.36 |
254.36 |
| 09:38 |
550.99 |
250.15 |
224.27 |
| 09:37 |
190.58 |
162.55 |
158.47 |
| 09:36 |
58.55 |
59.45 |
62.34 |
| 09:35 |
58.55 |
62.71 |
68.78 |
| 09:34 |
21.29 |
0.11 |
-4.87 |
| 09:33 |
21.29 |
24.64 |
-9.37 |
| 09:32 |
21.29 |
0.10 |
-0.79 |
| 09:31 |
0.00 |
-1.15 |
-19.61 |
| 09:30 |
0.00 |
14.74 |
3.28 |
|
| 大单资金：2084.72万元 |
成交额占比：9.13% |
| 中单资金：202.53万元 |
成交额占比：0.89% |
| 小单资金：-1310.25万元 |
成交额占比：-5.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
41.52 |
1.59% |
977.00 |
-192.88 |
2084.72 |
9.13% |
202.53 |
0.89% |
-1310.25 |
-5.74% |
| 20250724 |
40.87 |
0.47% |
-146.18 |
-2454.84 |
-994.83 |
-8.18% |
305.55 |
2.51% |
543.10 |
4.47% |
| 20250723 |
40.68 |
-0.59% |
-377.80 |
-1925.94 |
-1.21 |
-0.01% |
-180.90 |
-1.61% |
-195.69 |
-1.75% |
| 20250722 |
40.92 |
0.22% |
-1784.96 |
-1960.24 |
-957.83 |
-8.82% |
-619.41 |
-5.71% |
-207.72 |
-1.91% |
| 20250721 |
40.83 |
0.10% |
-187.84 |
-1606.55 |
-323.73 |
-2.60% |
13.61 |
0.11% |
122.28 |
0.98% |
| 20250718 |
40.79 |
0.37% |
101.45 |
-1500.10 |
-177.24 |
-2.06% |
269.05 |
3.12% |
9.64 |
0.11% |
| 20250717 |
40.64 |
0.35% |
-974.74 |
-1557.01 |
-465.93 |
-4.94% |
-289.43 |
-3.07% |
-219.38 |
-2.33% |
| 20250716 |
40.50 |
-0.12% |
389.76 |
-1989.13 |
-35.51 |
-0.32% |
-43.00 |
-0.39% |
468.27 |
4.25% |
| 20250715 |
40.55 |
-0.81% |
-572.54 |
-1649.37 |
-604.14 |
-5.75% |
-339.25 |
-3.23% |
370.85 |
3.53% |
| 20250714 |
40.88 |
-0.22% |
-94.01 |
-1768.22 |
-217.28 |
-2.44% |
95.59 |
1.07% |
27.68 |
0.31% |
| 20250711 |
40.97 |
-0.02% |
790.63 |
-757.18 |
-234.15 |
-2.05% |
-262.31 |
-2.30% |
1287.09 |
11.28% |
| 20250710 |
40.98 |
-0.41% |
-951.91 |
-1458.02 |
-898.05 |
-8.64% |
-441.57 |
-4.25% |
387.71 |
3.73% |
| 20250709 |
41.15 |
0.73% |
504.10 |
-267.99 |
304.25 |
1.90% |
408.08 |
2.55% |
-208.23 |
-1.30% |
| 20250708 |
40.85 |
-0.20% |
-1330.96 |
-1659.88 |
-722.99 |
-5.07% |
-587.21 |
-4.12% |
-20.76 |
-0.15% |
| 20250707 |
40.93 |
1.94% |
1629.83 |
-921.04 |
793.76 |
3.55% |
1050.57 |
4.71% |
-214.50 |
-0.96% |
| 20250704 |
40.15 |
0.48% |
-1290.19 |
-657.12 |
-934.99 |
-6.78% |
137.63 |
1.00% |
-492.83 |
-3.57% |
| 20250703 |
39.96 |
0.76% |
1276.44 |
-739.13 |
291.98 |
3.59% |
255.50 |
3.14% |
728.96 |
8.95% |
| 20250702 |
39.66 |
-0.85% |
-2079.56 |
-1864.02 |
-1087.64 |
-10.76% |
-905.28 |
-8.96% |
-86.64 |
-0.86% |
| 20250701 |
40.00 |
0.03% |
-1593.86 |
-1607.22 |
15.85 |
0.19% |
-504.34 |
-5.98% |
-1105.37 |
-13.12% |
| 20250630 |
39.99 |
0.93% |
1096.01 |
-1535.60 |
1057.68 |
9.13% |
604.17 |
5.21% |
-565.84 |
-4.88% |
| 20250627 |
39.62 |
-0.20% |
-1864.22 |
-2590.83 |
-1017.00 |
-10.79% |
-405.43 |
-4.30% |
-441.79 |
-4.69% |
| 20250626 |
39.70 |
-1.12% |
-2842.56 |
-2636.41 |
-832.91 |
-7.85% |
-1061.80 |
-10.01% |
-947.85 |
-8.93% |
| 20250625 |
40.15 |
0.48% |
-2164.49 |
-2690.27 |
-830.84 |
-5.76% |
-481.16 |
-3.33% |
-852.49 |
-5.91% |
| 20250624 |
39.96 |
1.99% |
-720.95 |
-3245.77 |
87.47 |
0.58% |
3.66 |
0.02% |
-812.08 |
-5.36% |
| 20250623 |
39.18 |
-0.08% |
-1126.09 |
-4982.97 |
2.45 |
0.02% |
-374.52 |
-3.48% |
-754.02 |
-7.00% |
| 20250620 |
39.21 |
-1.41% |
-1945.96 |
-4649.55 |
-1062.58 |
-9.48% |
-552.46 |
-4.93% |
-330.92 |
-2.95% |
| 20250619 |
39.77 |
-0.80% |
-2069.14 |
-4509.44 |
-886.77 |
-6.75% |
-562.72 |
-4.28% |
-619.65 |
-4.72% |
| 20250618 |
40.09 |
-0.45% |
-2995.77 |
-4928.37 |
-1386.34 |
-10.71% |
-523.87 |
-4.05% |
-1085.56 |
-8.39% |
| 20250617 |
40.27 |
-1.80% |
-1910.55 |
-5403.18 |
-1649.73 |
-9.24% |
-1083.45 |
-6.07% |
822.63 |
4.61% |
| 20250616 |
41.01 |
-0.02% |
-372.89 |
2014.65 |
335.87 |
1.89% |
-732.40 |
-4.12% |
23.64 |
0.13% |
300770新媒股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300770新媒股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300770新媒股份 小单资金流向：成交单小于1万股或5万元。
如何看新媒股份[300770]资金流向的流入和流出呢？什么是新媒股份[300770]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新媒股份[300770]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新媒股份[300770]资金流向的计算方法不同，所以数据会有不一致的情况。
|
