| 300770新媒股份 今日实时资金流向 |
| 15:00 |
-238.21 |
982.99 |
0.00 |
| 14:59 |
-242.10 |
982.13 |
0.00 |
| 14:58 |
-242.10 |
982.13 |
0.00 |
| 14:57 |
-242.10 |
982.13 |
0.00 |
| 14:56 |
-242.10 |
970.03 |
0.00 |
| 14:55 |
-242.10 |
970.03 |
0.00 |
| 14:54 |
-242.10 |
960.10 |
0.00 |
| 14:53 |
-242.10 |
960.10 |
0.00 |
| 14:52 |
-242.10 |
938.50 |
0.00 |
| 14:51 |
-242.10 |
918.62 |
0.00 |
| 14:50 |
-242.10 |
918.62 |
0.00 |
| 14:49 |
-242.10 |
913.00 |
0.00 |
| 14:48 |
-242.10 |
918.62 |
0.00 |
| 14:47 |
-242.10 |
904.77 |
0.00 |
| 14:46 |
-242.10 |
890.49 |
0.00 |
| 14:45 |
-242.10 |
890.49 |
0.00 |
| 14:44 |
-242.10 |
890.49 |
0.00 |
| 14:43 |
-199.24 |
863.63 |
0.00 |
| 14:42 |
-199.24 |
856.26 |
0.00 |
| 14:41 |
-199.24 |
850.20 |
0.00 |
| 14:40 |
-199.24 |
850.20 |
0.00 |
| 14:39 |
-199.24 |
842.41 |
0.00 |
| 14:38 |
-199.24 |
869.27 |
0.00 |
| 14:37 |
-199.24 |
857.57 |
0.00 |
| 14:36 |
-199.24 |
849.77 |
0.00 |
| 14:35 |
-199.24 |
849.77 |
0.00 |
| 14:34 |
-199.24 |
849.77 |
0.00 |
| 14:33 |
-199.24 |
849.77 |
0.00 |
| 14:32 |
-222.60 |
849.77 |
0.00 |
| 14:31 |
-222.60 |
841.11 |
0.00 |
| 14:30 |
-222.60 |
841.11 |
0.00 |
| 14:29 |
-222.60 |
838.94 |
0.00 |
| 14:28 |
-222.60 |
851.92 |
0.00 |
| 14:27 |
-222.60 |
838.53 |
0.00 |
| 14:26 |
-222.60 |
838.53 |
0.00 |
| 14:25 |
-222.60 |
856.24 |
0.00 |
| 14:24 |
-222.60 |
863.59 |
0.00 |
| 14:23 |
-222.60 |
886.49 |
0.00 |
| 14:22 |
-222.60 |
894.28 |
0.00 |
| 14:21 |
-267.19 |
922.84 |
0.00 |
| 14:20 |
-267.19 |
922.84 |
0.00 |
| 14:19 |
-267.19 |
922.84 |
0.00 |
| 14:18 |
-303.92 |
944.87 |
0.00 |
| 14:17 |
-303.92 |
944.87 |
0.00 |
| 14:16 |
-303.92 |
950.06 |
0.00 |
| 14:15 |
-303.92 |
922.03 |
0.00 |
| 14:14 |
-303.92 |
929.36 |
0.00 |
| 14:13 |
-303.92 |
929.36 |
0.00 |
| 14:12 |
-303.92 |
937.96 |
0.00 |
| 14:11 |
-281.11 |
947.86 |
0.00 |
| 14:10 |
-281.11 |
973.30 |
0.00 |
| 14:09 |
-281.11 |
973.30 |
0.00 |
| 14:08 |
-238.02 |
987.53 |
0.00 |
| 14:07 |
-238.02 |
987.53 |
0.00 |
| 14:06 |
-238.02 |
995.29 |
0.00 |
| 14:05 |
-238.02 |
964.26 |
0.00 |
| 14:04 |
-238.02 |
964.26 |
0.00 |
| 14:03 |
-352.96 |
997.43 |
0.00 |
| 14:02 |
-326.69 |
1021.56 |
0.00 |
| 14:01 |
-326.69 |
1021.56 |
0.00 |
| 14:00 |
-326.69 |
1039.28 |
0.00 |
| 13:59 |
-326.69 |
1039.28 |
0.00 |
| 13:58 |
-326.69 |
1049.66 |
0.00 |
| 13:57 |
-326.69 |
1049.66 |
0.00 |
| 13:56 |
-326.69 |
1049.66 |
0.00 |
| 13:55 |
-326.69 |
1055.27 |
0.00 |
| 13:54 |
-326.69 |
1066.49 |
0.00 |
| 13:53 |
-326.69 |
1073.83 |
0.00 |
| 13:52 |
-305.07 |
1085.93 |
0.00 |
| 13:51 |
-305.07 |
1085.93 |
0.00 |
| 13:50 |
-305.07 |
1070.32 |
0.00 |
| 13:49 |
-305.07 |
1064.25 |
0.00 |
| 13:48 |
-305.07 |
1064.25 |
0.00 |
| 13:47 |
-325.42 |
1029.16 |
0.00 |
| 13:46 |
-325.42 |
1029.16 |
0.00 |
| 13:45 |
-325.42 |
1046.47 |
0.00 |
| 13:44 |
-352.68 |
1037.82 |
0.00 |
| 13:43 |
-352.68 |
1043.88 |
0.00 |
| 13:42 |
-352.68 |
1034.36 |
0.00 |
| 13:41 |
-352.68 |
1034.36 |
0.00 |
| 13:40 |
-297.76 |
1012.76 |
0.00 |
| 13:39 |
-297.76 |
1012.76 |
0.00 |
| 13:38 |
-297.76 |
1025.76 |
0.00 |
| 13:37 |
-288.71 |
990.32 |
0.00 |
| 13:36 |
-288.71 |
990.32 |
0.00 |
| 13:35 |
-288.71 |
990.32 |
0.00 |
| 13:34 |
-288.71 |
998.99 |
0.00 |
| 13:33 |
-288.71 |
998.99 |
0.00 |
| 13:32 |
-288.71 |
1030.22 |
0.00 |
| 13:31 |
-288.71 |
1036.72 |
0.00 |
| 13:30 |
-288.71 |
1044.08 |
0.00 |
| 13:29 |
-288.71 |
1044.08 |
0.00 |
| 13:28 |
-267.07 |
1053.61 |
0.00 |
| 13:27 |
-306.47 |
1058.82 |
0.00 |
| 13:26 |
-306.47 |
1065.76 |
0.00 |
| 13:25 |
-306.47 |
1059.69 |
0.00 |
| 13:24 |
-306.47 |
1064.90 |
0.00 |
| 13:23 |
-306.47 |
1064.90 |
0.00 |
| 13:22 |
-306.47 |
1072.73 |
0.00 |
| 13:21 |
-276.45 |
1072.73 |
0.00 |
| 13:20 |
-276.45 |
1102.78 |
0.00 |
| 13:19 |
-276.45 |
1082.34 |
0.00 |
| 13:18 |
-276.45 |
1091.02 |
0.00 |
| 13:17 |
-276.45 |
1091.02 |
0.00 |
| 13:16 |
-276.45 |
1062.79 |
0.00 |
| 13:15 |
-276.45 |
1062.79 |
0.00 |
| 13:14 |
-276.45 |
1062.79 |
0.00 |
| 13:13 |
-276.45 |
1062.79 |
0.00 |
| 13:12 |
-276.45 |
1062.79 |
0.00 |
| 13:11 |
-276.45 |
1054.10 |
0.00 |
| 13:10 |
-276.45 |
1064.09 |
0.00 |
| 13:09 |
-276.45 |
1064.09 |
0.00 |
| 13:08 |
-276.45 |
1055.42 |
0.00 |
| 13:07 |
-276.45 |
1055.42 |
0.00 |
| 13:06 |
-248.53 |
1055.42 |
0.00 |
| 13:05 |
-289.52 |
1050.61 |
0.00 |
| 13:04 |
-289.52 |
964.34 |
0.00 |
| 13:03 |
-289.52 |
964.34 |
0.00 |
| 13:02 |
-289.52 |
945.19 |
0.00 |
| 13:01 |
-289.52 |
945.19 |
0.00 |
| 11:30 |
-267.76 |
949.12 |
0.00 |
| 11:29 |
-267.76 |
913.02 |
0.00 |
| 11:28 |
-267.76 |
906.51 |
0.00 |
| 11:27 |
-267.76 |
906.51 |
0.00 |
| 11:26 |
-267.76 |
955.66 |
0.00 |
| 11:25 |
-267.76 |
969.16 |
0.00 |
| 11:24 |
-376.48 |
912.23 |
0.00 |
| 11:23 |
-376.48 |
915.66 |
0.00 |
| 11:22 |
-376.48 |
889.58 |
0.00 |
| 11:21 |
-376.48 |
845.76 |
0.00 |
| 11:20 |
-376.48 |
816.75 |
0.00 |
| 11:19 |
-376.48 |
816.75 |
0.00 |
| 11:18 |
-376.48 |
830.17 |
0.00 |
| 11:17 |
-376.48 |
819.37 |
0.00 |
| 11:16 |
-376.48 |
825.85 |
0.00 |
| 11:15 |
-376.48 |
850.94 |
0.00 |
| 11:14 |
-376.48 |
859.59 |
0.00 |
| 11:13 |
-376.48 |
859.59 |
0.00 |
| 11:12 |
-354.47 |
875.13 |
0.00 |
| 11:11 |
-354.47 |
875.13 |
0.00 |
| 11:10 |
-374.80 |
902.38 |
0.00 |
| 11:09 |
-374.80 |
852.29 |
0.00 |
| 11:08 |
-374.80 |
839.36 |
0.00 |
| 11:07 |
-374.80 |
805.79 |
0.00 |
| 11:06 |
-374.80 |
786.41 |
0.00 |
| 11:05 |
-374.80 |
798.88 |
0.00 |
| 11:04 |
-374.80 |
806.20 |
0.00 |
| 11:03 |
-374.80 |
806.20 |
0.00 |
| 11:02 |
-353.28 |
812.65 |
0.00 |
| 11:01 |
-353.28 |
812.65 |
0.00 |
| 11:00 |
-353.28 |
813.94 |
0.00 |
| 10:59 |
-353.28 |
813.94 |
0.00 |
| 10:58 |
-353.28 |
813.94 |
0.00 |
| 10:57 |
-353.28 |
813.94 |
0.00 |
| 10:56 |
-353.28 |
813.94 |
0.00 |
| 10:55 |
-353.28 |
807.51 |
0.00 |
| 10:54 |
-353.28 |
807.51 |
0.00 |
| 10:53 |
-353.28 |
794.62 |
0.00 |
| 10:52 |
-353.28 |
794.62 |
0.00 |
| 10:51 |
-373.87 |
794.61 |
0.00 |
| 10:50 |
-373.87 |
794.61 |
0.00 |
| 10:49 |
-373.87 |
757.80 |
0.00 |
| 10:48 |
-373.87 |
762.08 |
0.00 |
| 10:47 |
-333.64 |
819.95 |
0.00 |
| 10:46 |
-333.64 |
819.95 |
0.00 |
| 10:45 |
-333.64 |
825.10 |
0.00 |
| 10:44 |
-333.64 |
825.10 |
0.00 |
| 10:43 |
-294.59 |
801.50 |
0.00 |
| 10:42 |
-246.09 |
738.01 |
0.00 |
| 10:41 |
-246.09 |
738.01 |
0.00 |
| 10:40 |
-274.46 |
738.01 |
0.00 |
| 10:39 |
-274.46 |
738.01 |
0.00 |
| 10:38 |
-274.46 |
738.01 |
0.00 |
| 10:37 |
-274.46 |
724.68 |
0.00 |
| 10:36 |
-274.46 |
718.24 |
0.00 |
| 10:35 |
-274.46 |
718.24 |
0.00 |
| 10:34 |
-274.46 |
718.24 |
0.00 |
| 10:33 |
-274.46 |
718.24 |
0.00 |
| 10:32 |
-274.46 |
718.24 |
0.00 |
| 10:31 |
-274.46 |
724.69 |
0.00 |
| 10:30 |
-274.46 |
696.33 |
0.00 |
| 10:29 |
-208.30 |
704.50 |
0.00 |
| 10:28 |
-208.30 |
704.50 |
0.00 |
| 10:27 |
-184.65 |
704.50 |
0.00 |
| 10:26 |
-184.65 |
691.58 |
0.00 |
| 10:25 |
-184.65 |
691.58 |
0.00 |
| 10:24 |
-184.65 |
691.58 |
0.00 |
| 10:23 |
-184.65 |
675.23 |
0.00 |
| 10:22 |
-184.65 |
675.23 |
0.00 |
| 10:21 |
-184.65 |
667.92 |
0.00 |
| 10:20 |
-184.65 |
667.92 |
0.00 |
| 10:19 |
-184.65 |
667.92 |
0.00 |
| 10:18 |
-184.65 |
667.92 |
0.00 |
| 10:17 |
-184.65 |
662.76 |
0.00 |
| 10:16 |
-184.65 |
667.92 |
0.00 |
| 10:15 |
-184.65 |
667.92 |
0.00 |
| 10:14 |
-184.65 |
683.86 |
0.00 |
| 10:13 |
-184.65 |
658.86 |
0.00 |
| 10:12 |
-184.65 |
682.15 |
0.00 |
| 10:11 |
-184.65 |
682.15 |
0.00 |
| 10:10 |
-184.65 |
682.15 |
0.00 |
| 10:09 |
-184.65 |
692.09 |
0.00 |
| 10:08 |
-184.65 |
670.04 |
0.00 |
| 10:07 |
-163.02 |
566.79 |
0.00 |
| 10:06 |
-130.60 |
545.66 |
0.00 |
| 10:05 |
-33.88 |
543.73 |
0.00 |
| 10:04 |
-55.52 |
574.90 |
0.00 |
| 10:03 |
-55.52 |
574.90 |
0.00 |
| 10:02 |
-55.52 |
574.90 |
0.00 |
| 10:01 |
-55.52 |
580.95 |
0.00 |
| 10:00 |
-55.52 |
580.95 |
0.00 |
| 09:59 |
-55.52 |
580.95 |
0.00 |
| 09:58 |
-55.52 |
600.81 |
0.00 |
| 09:57 |
-55.52 |
593.03 |
0.00 |
| 09:56 |
-55.52 |
587.84 |
0.00 |
| 09:55 |
-55.52 |
579.62 |
0.00 |
| 09:54 |
-55.52 |
574.44 |
0.00 |
| 09:53 |
-29.60 |
567.10 |
0.00 |
| 09:52 |
-29.60 |
592.96 |
0.00 |
| 09:51 |
-29.60 |
591.23 |
0.00 |
| 09:50 |
-29.60 |
608.49 |
0.00 |
| 09:49 |
-29.60 |
618.83 |
0.00 |
| 09:48 |
-51.14 |
626.59 |
0.00 |
| 09:47 |
-51.14 |
625.29 |
0.00 |
| 09:46 |
11.88 |
675.36 |
0.00 |
| 09:45 |
65.01 |
700.00 |
0.00 |
| 09:44 |
65.01 |
738.20 |
0.00 |
| 09:43 |
88.00 |
744.71 |
0.00 |
| 09:42 |
54.45 |
739.48 |
0.00 |
| 09:41 |
119.75 |
548.30 |
0.00 |
| 09:40 |
119.75 |
526.12 |
0.00 |
| 09:39 |
119.75 |
503.08 |
0.00 |
| 09:38 |
170.99 |
517.41 |
0.00 |
| 09:37 |
230.55 |
441.76 |
0.00 |
| 09:36 |
121.95 |
416.99 |
0.00 |
| 09:35 |
121.95 |
393.99 |
0.00 |
| 09:34 |
121.95 |
419.98 |
0.00 |
| 09:33 |
62.72 |
168.92 |
0.00 |
| 09:32 |
21.45 |
20.07 |
0.00 |
| 09:31 |
0.00 |
44.04 |
0.00 |
| 09:30 |
0.00 |
7.26 |
0.00 |
|
| 大单资金：-238.21万元 |
成交额占比：-1.61% |
| 中单资金：982.99万元 |
成交额占比：6.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
43.19 |
1.19% |
297.59 |
-1328.72 |
-238.21 |
-1.61% |
982.99 |
6.65% |
-447.19 |
-3.03% |
| 20241219 |
42.68 |
1.14% |
1532.07 |
364.41 |
89.78 |
0.60% |
705.82 |
4.69% |
736.47 |
4.89% |
| 20241218 |
42.20 |
0.29% |
965.72 |
-762.02 |
-149.54 |
-1.22% |
334.50 |
2.72% |
780.76 |
6.35% |
| 20241217 |
42.08 |
-3.26% |
26.70 |
694.42 |
-43.82 |
-0.24% |
-775.17 |
-4.29% |
845.69 |
4.68% |
| 20241216 |
43.50 |
-0.14% |
-839.73 |
1906.08 |
-986.93 |
-4.59% |
-419.72 |
-1.95% |
566.92 |
2.64% |
| 20241213 |
43.56 |
-0.48% |
4313.63 |
2492.91 |
1454.92 |
5.43% |
1074.29 |
4.01% |
1784.42 |
6.65% |
| 20241212 |
43.77 |
0.25% |
-2332.47 |
4809.97 |
-1036.65 |
-6.15% |
-546.83 |
-3.24% |
-748.99 |
-4.44% |
| 20241211 |
43.66 |
0.69% |
268.23 |
6914.29 |
1306.90 |
6.05% |
-793.57 |
-3.67% |
-245.10 |
-1.13% |
| 20241210 |
43.36 |
1.03% |
4341.38 |
5087.06 |
1167.84 |
4.00% |
1075.47 |
3.69% |
2098.07 |
7.19% |
| 20241209 |
42.92 |
-0.65% |
-243.35 |
3713.61 |
-400.10 |
-2.01% |
479.50 |
2.40% |
-322.75 |
-1.62% |
| 20241206 |
43.20 |
4.37% |
6648.61 |
3956.99 |
3771.98 |
12.65% |
2147.28 |
7.20% |
729.35 |
2.45% |
| 20241205 |
41.39 |
1.72% |
2777.14 |
1648.98 |
1067.67 |
9.01% |
1110.64 |
9.38% |
598.83 |
5.05% |
| 20241204 |
40.69 |
-2.38% |
-1983.62 |
581.28 |
-520.33 |
-4.15% |
-598.50 |
-4.77% |
-864.79 |
-6.90% |
| 20241203 |
41.68 |
-0.76% |
-531.41 |
2856.57 |
-205.61 |
-1.48% |
-45.63 |
-0.33% |
-280.17 |
-2.01% |
| 20241202 |
42.00 |
0.36% |
-1378.93 |
2688.92 |
-156.72 |
-1.02% |
-259.16 |
-1.69% |
-963.05 |
-6.28% |
| 20241129 |
41.85 |
1.78% |
3609.52 |
2784.05 |
1463.97 |
9.02% |
556.34 |
3.43% |
1589.21 |
9.79% |
| 20241128 |
41.12 |
-1.91% |
-1726.97 |
1481.28 |
-0.03 |
-0.00% |
-631.69 |
-4.71% |
-1095.25 |
-8.16% |
| 20241127 |
41.92 |
3.43% |
4356.18 |
1646.15 |
1754.96 |
10.49% |
697.22 |
4.17% |
1904.00 |
11.38% |
| 20241126 |
40.53 |
-2.24% |
-1551.14 |
393.07 |
-373.26 |
-2.96% |
-426.92 |
-3.39% |
-750.96 |
-5.96% |
| 20241125 |
42.77 |
1.64% |
1493.97 |
1257.18 |
-61.59 |
-0.34% |
778.05 |
4.32% |
777.51 |
4.32% |
| 20241122 |
42.08 |
-3.18% |
-844.83 |
478.45 |
161.20 |
0.78% |
-519.11 |
-2.50% |
-486.92 |
-2.35% |
| 20241121 |
43.46 |
-1.20% |
-1807.05 |
682.81 |
164.84 |
0.96% |
-169.31 |
-0.98% |
-1802.58 |
-10.45% |
| 20241120 |
43.99 |
3.02% |
-950.57 |
-767.31 |
501.88 |
2.02% |
243.42 |
0.98% |
-1695.87 |
-6.81% |
| 20241119 |
42.70 |
3.39% |
871.46 |
340.54 |
490.85 |
3.12% |
7.78 |
0.05% |
372.83 |
2.37% |
| 20241118 |
41.30 |
-1.69% |
-1591.34 |
-1883.31 |
-840.32 |
-3.45% |
-761.37 |
-3.13% |
10.35 |
0.04% |
| 20241115 |
42.01 |
-0.59% |
460.18 |
771.11 |
365.56 |
1.76% |
-228.91 |
-1.10% |
323.53 |
1.56% |
| 20241114 |
42.26 |
-3.18% |
-2906.10 |
386.63 |
-1285.28 |
-6.34% |
-1256.42 |
-6.20% |
-364.40 |
-1.80% |
| 20241113 |
43.65 |
1.91% |
2942.67 |
-59.25 |
1609.73 |
5.85% |
460.66 |
1.67% |
872.28 |
3.17% |
| 20241112 |
42.83 |
-4.46% |
-6041.00 |
3463.70 |
-1733.00 |
-5.44% |
-1585.48 |
-4.97% |
-2722.52 |
-8.54% |
| 20241111 |
44.83 |
5.46% |
4584.06 |
6148.33 |
1814.10 |
4.79% |
1254.23 |
3.31% |
1515.73 |
4.00% |
300770新媒股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300770新媒股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300770新媒股份 小单资金流向：成交单小于1万股或5万元。
如何看新媒股份[300770]资金流向的流入和流出呢？什么是新媒股份[300770]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新媒股份[300770]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新媒股份[300770]资金流向的计算方法不同，所以数据会有不一致的情况。
|
