| 300769德方纳米 今日实时资金流向 |
| 15:00 |
16864.77 |
5193.94 |
0.00 |
| 14:59 |
16223.07 |
5013.81 |
0.00 |
| 14:58 |
16223.07 |
5013.81 |
0.00 |
| 14:57 |
16223.07 |
5002.71 |
0.00 |
| 14:56 |
16207.34 |
5116.63 |
0.00 |
| 14:55 |
15982.49 |
5049.49 |
0.00 |
| 14:54 |
16117.35 |
5118.66 |
0.00 |
| 14:53 |
16119.62 |
5116.05 |
0.00 |
| 14:52 |
15929.55 |
5088.49 |
0.00 |
| 14:51 |
16020.05 |
4983.36 |
0.00 |
| 14:50 |
15656.52 |
4963.13 |
0.00 |
| 14:49 |
15738.05 |
4993.27 |
0.00 |
| 14:48 |
15730.77 |
5005.51 |
0.00 |
| 14:47 |
15823.49 |
4956.27 |
0.00 |
| 14:46 |
15725.25 |
4935.97 |
0.00 |
| 14:45 |
15685.06 |
4938.26 |
0.00 |
| 14:44 |
15685.06 |
4966.12 |
0.00 |
| 14:43 |
15685.06 |
4952.73 |
0.00 |
| 14:42 |
15685.06 |
4966.11 |
0.00 |
| 14:41 |
15590.94 |
4986.00 |
0.00 |
| 14:40 |
15590.94 |
5046.42 |
0.00 |
| 14:39 |
15590.94 |
5103.44 |
0.00 |
| 14:38 |
15535.82 |
5064.86 |
0.00 |
| 14:37 |
15535.82 |
5052.22 |
0.00 |
| 14:36 |
15535.82 |
5024.27 |
0.00 |
| 14:35 |
15535.82 |
5038.82 |
0.00 |
| 14:34 |
15535.82 |
5018.89 |
0.00 |
| 14:33 |
15574.12 |
5013.52 |
0.00 |
| 14:32 |
15546.93 |
4962.57 |
0.00 |
| 14:31 |
15524.34 |
4925.42 |
0.00 |
| 14:30 |
15480.34 |
4816.40 |
0.00 |
| 14:29 |
15512.04 |
4798.06 |
0.00 |
| 14:28 |
15512.04 |
4755.26 |
0.00 |
| 14:27 |
15512.04 |
4779.71 |
0.00 |
| 14:26 |
15512.04 |
4770.23 |
0.00 |
| 14:25 |
15647.68 |
4801.91 |
0.00 |
| 14:24 |
15688.62 |
4790.83 |
0.00 |
| 14:23 |
15710.44 |
4832.93 |
0.00 |
| 14:22 |
15710.44 |
4820.67 |
0.00 |
| 14:21 |
15825.31 |
4830.24 |
0.00 |
| 14:20 |
15760.58 |
4796.15 |
0.00 |
| 14:19 |
15729.58 |
4795.00 |
0.00 |
| 14:18 |
15729.58 |
4787.72 |
0.00 |
| 14:17 |
15970.88 |
4833.68 |
0.00 |
| 14:16 |
16008.05 |
4868.16 |
0.00 |
| 14:15 |
16008.05 |
4889.24 |
0.00 |
| 14:14 |
16008.05 |
4901.50 |
0.00 |
| 14:13 |
15931.39 |
4886.16 |
0.00 |
| 14:12 |
15991.52 |
4884.62 |
0.00 |
| 14:11 |
15958.57 |
4894.96 |
0.00 |
| 14:10 |
15958.57 |
4965.10 |
0.00 |
| 14:09 |
15958.57 |
4950.12 |
0.00 |
| 14:08 |
16009.64 |
4932.45 |
0.00 |
| 14:07 |
15988.53 |
4878.32 |
0.00 |
| 14:06 |
16041.47 |
4839.94 |
0.00 |
| 14:05 |
16041.47 |
4852.60 |
0.00 |
| 14:04 |
16041.47 |
4875.64 |
0.00 |
| 14:03 |
16041.47 |
4857.16 |
0.00 |
| 14:02 |
16041.47 |
4889.45 |
0.00 |
| 14:01 |
16051.19 |
4878.23 |
0.00 |
| 14:00 |
15975.55 |
4884.77 |
0.00 |
| 13:59 |
15950.85 |
4916.75 |
0.00 |
| 13:58 |
15979.75 |
4866.61 |
0.00 |
| 13:57 |
15923.16 |
4806.97 |
0.00 |
| 13:56 |
15892.42 |
4738.95 |
0.00 |
| 13:55 |
15843.27 |
4716.28 |
0.00 |
| 13:54 |
15797.96 |
4758.13 |
0.00 |
| 13:53 |
15797.96 |
4729.32 |
0.00 |
| 13:52 |
15797.96 |
4682.86 |
0.00 |
| 13:51 |
15797.96 |
4692.85 |
0.00 |
| 13:50 |
15704.63 |
4628.60 |
0.00 |
| 13:49 |
15725.72 |
4623.46 |
0.00 |
| 13:48 |
15803.50 |
4623.08 |
0.00 |
| 13:47 |
15816.92 |
4648.38 |
0.00 |
| 13:46 |
15819.21 |
4651.29 |
0.00 |
| 13:45 |
15819.21 |
4658.81 |
0.00 |
| 13:44 |
15819.21 |
4646.52 |
0.00 |
| 13:43 |
15843.03 |
4635.75 |
0.00 |
| 13:42 |
15812.29 |
4729.86 |
0.00 |
| 13:41 |
15812.29 |
4685.70 |
0.00 |
| 13:40 |
15743.25 |
4722.97 |
0.00 |
| 13:39 |
15743.25 |
4703.40 |
0.00 |
| 13:38 |
15743.25 |
4651.62 |
0.00 |
| 13:37 |
15715.62 |
4637.42 |
0.00 |
| 13:36 |
15715.62 |
4621.05 |
0.00 |
| 13:35 |
15715.62 |
4626.81 |
0.00 |
| 13:34 |
15683.44 |
4631.79 |
0.00 |
| 13:33 |
15683.44 |
4582.55 |
0.00 |
| 13:32 |
15683.44 |
4473.98 |
0.00 |
| 13:31 |
15624.46 |
4455.52 |
0.00 |
| 13:30 |
15584.26 |
4411.09 |
0.00 |
| 13:29 |
15584.26 |
4422.19 |
0.00 |
| 13:28 |
15846.60 |
4228.48 |
0.00 |
| 13:27 |
15883.76 |
4209.69 |
0.00 |
| 13:26 |
15978.39 |
4233.46 |
0.00 |
| 13:25 |
16079.91 |
4248.78 |
0.00 |
| 13:24 |
16103.77 |
4378.24 |
0.00 |
| 13:23 |
16031.39 |
4322.07 |
0.00 |
| 13:22 |
15967.36 |
4231.49 |
0.00 |
| 13:21 |
15970.81 |
4290.16 |
0.00 |
| 13:20 |
16063.63 |
4292.08 |
0.00 |
| 13:19 |
16121.23 |
4375.01 |
0.00 |
| 13:18 |
16245.34 |
4373.46 |
0.00 |
| 13:17 |
16341.22 |
4411.18 |
0.00 |
| 13:16 |
16406.70 |
4404.25 |
0.00 |
| 13:15 |
16406.70 |
4386.52 |
0.00 |
| 13:14 |
16511.45 |
4348.06 |
0.00 |
| 13:13 |
16576.37 |
4253.88 |
0.00 |
| 13:12 |
16434.66 |
4224.69 |
0.00 |
| 13:11 |
16692.89 |
4241.20 |
0.00 |
| 13:10 |
16723.34 |
4255.06 |
0.00 |
| 13:09 |
16760.37 |
4231.13 |
0.00 |
| 13:08 |
16728.72 |
4244.97 |
0.00 |
| 13:07 |
16798.81 |
4246.98 |
0.00 |
| 13:06 |
16808.84 |
4184.71 |
0.00 |
| 13:05 |
16637.64 |
3987.14 |
0.00 |
| 13:04 |
16609.14 |
4019.10 |
0.00 |
| 13:03 |
16557.92 |
4197.00 |
0.00 |
| 13:02 |
16624.03 |
4299.74 |
0.00 |
| 13:01 |
16563.56 |
4433.90 |
0.00 |
| 11:30 |
16515.46 |
4520.67 |
0.00 |
| 11:29 |
16493.01 |
4488.85 |
0.00 |
| 11:28 |
16413.30 |
4523.63 |
0.00 |
| 11:27 |
16413.30 |
4546.42 |
0.00 |
| 11:26 |
16390.84 |
4556.47 |
0.00 |
| 11:25 |
16351.98 |
4644.91 |
0.00 |
| 11:24 |
16326.03 |
4581.90 |
0.00 |
| 11:23 |
16299.63 |
4635.89 |
0.00 |
| 11:22 |
16268.94 |
4568.27 |
0.00 |
| 11:21 |
16279.06 |
4629.28 |
0.00 |
| 11:20 |
16166.64 |
4565.49 |
0.00 |
| 11:19 |
16166.64 |
4587.64 |
0.00 |
| 11:18 |
16079.21 |
4515.80 |
0.00 |
| 11:17 |
16218.54 |
4450.41 |
0.00 |
| 11:16 |
16334.73 |
4567.47 |
0.00 |
| 11:15 |
16218.07 |
4582.23 |
0.00 |
| 11:14 |
16201.09 |
4450.70 |
0.00 |
| 11:13 |
16139.75 |
4395.76 |
0.00 |
| 11:12 |
16360.83 |
4395.30 |
0.00 |
| 11:11 |
16304.62 |
4386.12 |
0.00 |
| 11:10 |
16405.59 |
4420.39 |
0.00 |
| 11:09 |
16499.87 |
4598.00 |
0.00 |
| 11:08 |
16399.47 |
4569.76 |
0.00 |
| 11:07 |
16399.47 |
4569.35 |
0.00 |
| 11:06 |
16369.68 |
4586.18 |
0.00 |
| 11:05 |
16434.78 |
4586.54 |
0.00 |
| 11:04 |
16450.08 |
4639.23 |
0.00 |
| 11:03 |
16411.63 |
4725.83 |
0.00 |
| 11:02 |
16012.10 |
4581.32 |
0.00 |
| 11:01 |
15821.48 |
4711.00 |
0.00 |
| 11:00 |
15860.03 |
4685.26 |
0.00 |
| 10:59 |
15470.62 |
4602.38 |
0.00 |
| 10:58 |
15600.54 |
4795.38 |
0.00 |
| 10:57 |
15376.29 |
4765.15 |
0.00 |
| 10:56 |
15352.53 |
4836.35 |
0.00 |
| 10:55 |
14969.61 |
4398.58 |
0.00 |
| 10:54 |
13961.22 |
4192.47 |
0.00 |
| 10:53 |
13862.65 |
4126.29 |
0.00 |
| 10:52 |
13606.09 |
3954.10 |
0.00 |
| 10:51 |
13590.72 |
3849.55 |
0.00 |
| 10:50 |
13544.90 |
3853.76 |
0.00 |
| 10:49 |
13530.57 |
3675.53 |
0.00 |
| 10:48 |
13403.16 |
3464.31 |
0.00 |
| 10:47 |
13612.37 |
3526.11 |
0.00 |
| 10:46 |
13341.69 |
3287.45 |
0.00 |
| 10:45 |
12828.36 |
3267.99 |
0.00 |
| 10:44 |
12717.44 |
3231.54 |
0.00 |
| 10:43 |
11784.62 |
3120.64 |
0.00 |
| 10:42 |
11154.05 |
3054.68 |
0.00 |
| 10:41 |
11079.40 |
3140.53 |
0.00 |
| 10:40 |
10263.07 |
3026.02 |
0.00 |
| 10:39 |
9854.02 |
2817.44 |
0.00 |
| 10:38 |
9679.10 |
2672.41 |
0.00 |
| 10:37 |
9524.76 |
2693.61 |
0.00 |
| 10:36 |
9529.66 |
2722.86 |
0.00 |
| 10:35 |
9654.07 |
2741.30 |
0.00 |
| 10:34 |
9493.16 |
2650.94 |
0.00 |
| 10:33 |
9210.18 |
2616.22 |
0.00 |
| 10:32 |
9134.70 |
2690.22 |
0.00 |
| 10:31 |
8948.80 |
2728.42 |
0.00 |
| 10:30 |
8548.82 |
2635.06 |
0.00 |
| 10:29 |
8405.44 |
2544.32 |
0.00 |
| 10:28 |
8407.19 |
2541.26 |
0.00 |
| 10:27 |
8539.10 |
2542.23 |
0.00 |
| 10:26 |
8352.39 |
2472.68 |
0.00 |
| 10:25 |
7484.69 |
2299.55 |
0.00 |
| 10:24 |
6970.98 |
2295.88 |
0.00 |
| 10:23 |
6789.11 |
2377.60 |
0.00 |
| 10:22 |
6590.40 |
2408.97 |
0.00 |
| 10:21 |
6390.37 |
2179.76 |
0.00 |
| 10:20 |
6235.28 |
2057.45 |
0.00 |
| 10:19 |
6161.36 |
2173.29 |
0.00 |
| 10:18 |
5900.86 |
1886.74 |
0.00 |
| 10:17 |
5866.50 |
1911.90 |
0.00 |
| 10:16 |
4878.33 |
1785.31 |
0.00 |
| 10:15 |
4912.26 |
1773.37 |
0.00 |
| 10:14 |
4583.26 |
1652.87 |
0.00 |
| 10:13 |
4523.72 |
1677.71 |
0.00 |
| 10:12 |
4485.82 |
1653.10 |
0.00 |
| 10:11 |
4115.91 |
1607.77 |
0.00 |
| 10:10 |
4199.24 |
1638.26 |
0.00 |
| 10:09 |
4069.57 |
1587.99 |
0.00 |
| 10:08 |
3959.89 |
1415.75 |
0.00 |
| 10:07 |
3863.15 |
1413.86 |
0.00 |
| 10:06 |
3799.51 |
1456.33 |
0.00 |
| 10:05 |
3767.81 |
1415.30 |
0.00 |
| 10:04 |
3663.25 |
1369.89 |
0.00 |
| 10:03 |
3208.63 |
1269.34 |
0.00 |
| 10:02 |
3024.14 |
1371.16 |
0.00 |
| 10:01 |
2550.81 |
1255.53 |
0.00 |
| 10:00 |
2442.96 |
1258.49 |
0.00 |
| 09:59 |
2399.53 |
1284.12 |
0.00 |
| 09:58 |
2578.08 |
1259.40 |
0.00 |
| 09:57 |
2742.55 |
1335.70 |
0.00 |
| 09:56 |
2593.11 |
1183.25 |
0.00 |
| 09:55 |
1745.93 |
980.01 |
0.00 |
| 09:54 |
1369.05 |
831.80 |
0.00 |
| 09:53 |
1405.38 |
815.62 |
0.00 |
| 09:52 |
1431.79 |
746.60 |
0.00 |
| 09:51 |
1164.79 |
703.16 |
0.00 |
| 09:50 |
933.45 |
766.16 |
0.00 |
| 09:49 |
375.31 |
471.19 |
0.00 |
| 09:48 |
233.69 |
485.12 |
0.00 |
| 09:47 |
315.51 |
452.16 |
0.00 |
| 09:46 |
280.94 |
482.45 |
0.00 |
| 09:45 |
258.92 |
582.57 |
0.00 |
| 09:44 |
365.25 |
697.64 |
0.00 |
| 09:43 |
516.62 |
800.29 |
0.00 |
| 09:42 |
629.75 |
780.98 |
0.00 |
| 09:41 |
624.17 |
673.98 |
0.00 |
| 09:40 |
574.31 |
606.11 |
0.00 |
| 09:39 |
563.43 |
435.95 |
0.00 |
| 09:38 |
422.57 |
415.83 |
0.00 |
| 09:37 |
466.38 |
394.46 |
0.00 |
| 09:36 |
391.18 |
358.69 |
0.00 |
| 09:35 |
357.49 |
220.46 |
0.00 |
| 09:34 |
229.62 |
223.96 |
0.00 |
| 09:33 |
264.13 |
338.12 |
0.00 |
| 09:32 |
112.92 |
215.66 |
0.00 |
| 09:31 |
36.54 |
193.82 |
0.00 |
| 09:30 |
-68.02 |
-58.00 |
0.00 |
|
| 大单资金：16864.77万元 |
成交额占比：11.52% |
| 中单资金：5193.94万元 |
成交额占比：3.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
38.26 |
6.46% |
27237.93 |
6273.31 |
16864.77 |
11.52% |
5193.94 |
3.55% |
5179.22 |
3.54% |
| 20250828 |
35.94 |
0.45% |
-5329.24 |
-8577.98 |
-3913.09 |
-6.19% |
-2033.19 |
-3.22% |
617.04 |
0.98% |
| 20250827 |
35.78 |
-3.17% |
-11086.79 |
-8474.69 |
-7832.05 |
-10.76% |
-2223.96 |
-3.06% |
-1030.78 |
-1.42% |
| 20250826 |
36.95 |
-1.20% |
-5014.22 |
-5593.86 |
-3804.31 |
-9.09% |
-1381.95 |
-3.30% |
172.04 |
0.41% |
| 20250825 |
37.40 |
2.97% |
8294.13 |
-2708.11 |
4957.99 |
6.11% |
888.21 |
1.10% |
2447.93 |
3.02% |
| 20250822 |
36.32 |
1.97% |
3373.85 |
-9199.42 |
2013.48 |
5.13% |
641.83 |
1.64% |
718.54 |
1.83% |
| 20250821 |
35.62 |
-2.44% |
-7447.64 |
-8496.13 |
-3809.80 |
-10.96% |
-2180.61 |
-6.27% |
-1457.23 |
-4.19% |
| 20250820 |
36.51 |
-1.16% |
-6051.63 |
-8538.86 |
-4951.22 |
-11.98% |
-1710.19 |
-4.14% |
609.78 |
1.48% |
| 20250819 |
36.94 |
0.87% |
-1954.33 |
-8504.78 |
-918.56 |
-1.81% |
-1238.96 |
-2.45% |
203.19 |
0.40% |
| 20250818 |
36.62 |
0.80% |
-382.67 |
-12421.74 |
-1533.32 |
-2.38% |
-1514.07 |
-2.35% |
2664.72 |
4.14% |
| 20250815 |
36.33 |
4.16% |
3304.68 |
10796.10 |
2716.77 |
3.30% |
970.29 |
1.18% |
-382.38 |
-0.46% |
| 20250814 |
34.88 |
-2.92% |
-9130.75 |
7304.05 |
-3852.53 |
-7.40% |
-2465.09 |
-4.74% |
-2813.13 |
-5.41% |
| 20250813 |
35.93 |
-0.88% |
-7820.12 |
10322.04 |
-4917.14 |
-8.91% |
-1987.23 |
-3.60% |
-915.75 |
-1.66% |
| 20250812 |
36.25 |
-2.03% |
-6775.64 |
15318.27 |
-4835.52 |
-6.16% |
-2395.13 |
-3.05% |
455.01 |
0.58% |
| 20250811 |
37.00 |
13.08% |
41681.41 |
18979.87 |
21684.52 |
15.68% |
6811.08 |
4.93% |
13185.81 |
9.54% |
| 20250808 |
32.72 |
-0.46% |
-2590.44 |
-3801.11 |
-775.28 |
-3.08% |
-259.80 |
-1.03% |
-1555.36 |
-6.17% |
| 20250807 |
32.87 |
-0.60% |
-5409.75 |
-4572.66 |
-834.54 |
-2.92% |
-479.21 |
-1.67% |
-4096.00 |
-14.32% |
| 20250806 |
33.07 |
1.19% |
-1397.57 |
-5969.75 |
79.09 |
0.32% |
-101.76 |
-0.41% |
-1374.90 |
-5.54% |
| 20250805 |
32.68 |
-0.15% |
-2619.10 |
-8378.39 |
-1173.92 |
-4.52% |
-324.29 |
-1.25% |
-1120.89 |
-4.32% |
| 20250804 |
32.73 |
0.00% |
-2219.16 |
-9301.86 |
-1096.46 |
-5.04% |
-227.30 |
-1.04% |
-895.40 |
-4.11% |
| 20250801 |
32.73 |
-0.91% |
-3963.99 |
-9699.48 |
-1546.83 |
-6.09% |
-671.91 |
-2.64% |
-1745.25 |
-6.87% |
| 20250731 |
33.03 |
-2.80% |
-4725.28 |
-8070.97 |
-2231.63 |
-6.76% |
-2533.65 |
-7.67% |
40.00 |
0.12% |
| 20250730 |
33.98 |
-1.93% |
-6135.44 |
5816.29 |
-2329.55 |
-7.46% |
-1907.26 |
-6.11% |
-1898.63 |
-6.08% |
| 20250729 |
34.65 |
-0.49% |
-6086.28 |
5078.34 |
-2097.39 |
-6.49% |
-2484.37 |
-7.69% |
-1504.52 |
-4.66% |
| 20250728 |
34.82 |
-1.50% |
543.62 |
7498.89 |
-1494.08 |
-3.39% |
-872.98 |
-1.98% |
2910.68 |
6.61% |
| 20250725 |
35.35 |
1.20% |
3583.53 |
9884.55 |
81.68 |
0.11% |
-953.59 |
-1.31% |
4455.44 |
6.11% |
| 20250724 |
34.93 |
6.30% |
21405.69 |
9992.72 |
11655.63 |
14.07% |
3520.28 |
4.25% |
6229.78 |
7.52% |
| 20250723 |
32.86 |
-1.76% |
-5599.94 |
738.15 |
-3067.50 |
-10.17% |
-1871.64 |
-6.20% |
-660.80 |
-2.19% |
| 20250722 |
33.45 |
0.81% |
690.88 |
3821.27 |
323.16 |
0.85% |
792.73 |
2.09% |
-425.01 |
-1.12% |
| 20250721 |
33.18 |
1.69% |
1929.18 |
-1325.35 |
891.58 |
2.88% |
969.70 |
3.14% |
67.90 |
0.22% |
300769德方纳米 大单资金流向：成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向：成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢？什么是德方纳米[300769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德方纳米[300769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
