300769德方纳米 今日实时资金流向 |
15:00 |
-2082.06 |
-2585.92 |
0.00 |
14:59 |
-2515.45 |
-2601.48 |
0.00 |
14:58 |
-2515.45 |
-2601.48 |
0.00 |
14:57 |
-2515.45 |
-2617.36 |
0.00 |
14:56 |
-2540.55 |
-2622.85 |
0.00 |
14:55 |
-2519.91 |
-2613.65 |
0.00 |
14:54 |
-2519.91 |
-2581.49 |
0.00 |
14:53 |
-2498.62 |
-2548.45 |
0.00 |
14:52 |
-2540.54 |
-2537.65 |
0.00 |
14:51 |
-2540.54 |
-2532.25 |
0.00 |
14:50 |
-2540.54 |
-2522.42 |
0.00 |
14:49 |
-2650.33 |
-2535.13 |
0.00 |
14:48 |
-2650.33 |
-2532.28 |
0.00 |
14:47 |
-2626.21 |
-2454.58 |
0.00 |
14:46 |
-2594.47 |
-2433.00 |
0.00 |
14:45 |
-2594.47 |
-2425.71 |
0.00 |
14:44 |
-2626.22 |
-2425.71 |
0.00 |
14:43 |
-2578.30 |
-2431.11 |
0.00 |
14:42 |
-2548.77 |
-2364.42 |
0.00 |
14:41 |
-2548.77 |
-2328.21 |
0.00 |
14:40 |
-2526.53 |
-2333.30 |
0.00 |
14:39 |
-2465.16 |
-2309.44 |
0.00 |
14:38 |
-2465.16 |
-2298.94 |
0.00 |
14:37 |
-2496.97 |
-2285.59 |
0.00 |
14:36 |
-2496.97 |
-2280.82 |
0.00 |
14:35 |
-2453.62 |
-2265.22 |
0.00 |
14:34 |
-2400.25 |
-2287.79 |
0.00 |
14:33 |
-2376.43 |
-2301.45 |
0.00 |
14:32 |
-2437.41 |
-2298.27 |
0.00 |
14:31 |
-2437.41 |
-2309.40 |
0.00 |
14:30 |
-2442.49 |
-2327.52 |
0.00 |
14:29 |
-2467.29 |
-2338.96 |
0.00 |
14:28 |
-2398.10 |
-2331.97 |
0.00 |
14:27 |
-2343.40 |
-2285.87 |
0.00 |
14:26 |
-2343.40 |
-2246.74 |
0.00 |
14:25 |
-2318.90 |
-2246.10 |
0.00 |
14:24 |
-2272.76 |
-2263.62 |
0.00 |
14:23 |
-2298.25 |
-2212.33 |
0.00 |
14:22 |
-2298.25 |
-2202.77 |
0.00 |
14:21 |
-2298.25 |
-2158.73 |
0.00 |
14:20 |
-2234.71 |
-2165.75 |
0.00 |
14:19 |
-2234.71 |
-2155.21 |
0.00 |
14:18 |
-2305.64 |
-2170.23 |
0.00 |
14:17 |
-2305.64 |
-2153.30 |
0.00 |
14:16 |
-2305.64 |
-2145.96 |
0.00 |
14:15 |
-2305.64 |
-2140.85 |
0.00 |
14:14 |
-2336.63 |
-2125.51 |
0.00 |
14:13 |
-2304.69 |
-2125.51 |
0.00 |
14:12 |
-2272.74 |
-2114.97 |
0.00 |
14:11 |
-2272.74 |
-2127.75 |
0.00 |
14:10 |
-2354.53 |
-2087.52 |
0.00 |
14:09 |
-2354.53 |
-2082.41 |
0.00 |
14:08 |
-2333.46 |
-2066.76 |
0.00 |
14:07 |
-2333.46 |
-2045.36 |
0.00 |
14:06 |
-2282.32 |
-2045.36 |
0.00 |
14:05 |
-2259.90 |
-2056.56 |
0.00 |
14:04 |
-2145.97 |
-2036.08 |
0.00 |
14:03 |
-2105.97 |
-1994.80 |
0.00 |
14:02 |
-2083.23 |
-1927.83 |
0.00 |
14:01 |
-2083.23 |
-1911.16 |
0.00 |
14:00 |
-2052.44 |
-1817.14 |
0.00 |
13:59 |
-2052.44 |
-1809.12 |
0.00 |
13:58 |
-1995.26 |
-1796.59 |
0.00 |
13:57 |
-1995.26 |
-1757.38 |
0.00 |
13:56 |
-1995.26 |
-1757.38 |
0.00 |
13:55 |
-2070.05 |
-1757.38 |
0.00 |
13:54 |
-2070.05 |
-1769.90 |
0.00 |
13:53 |
-2048.91 |
-1791.35 |
0.00 |
13:52 |
-1953.36 |
-1783.65 |
0.00 |
13:51 |
-1946.31 |
-1807.71 |
0.00 |
13:50 |
-1946.31 |
-1801.93 |
0.00 |
13:49 |
-2015.73 |
-1801.93 |
0.00 |
13:48 |
-2015.73 |
-1792.62 |
0.00 |
13:47 |
-2015.73 |
-1772.37 |
0.00 |
13:46 |
-2015.73 |
-1759.19 |
0.00 |
13:45 |
-2015.73 |
-1769.82 |
0.00 |
13:44 |
-2015.73 |
-1777.22 |
0.00 |
13:43 |
-2043.67 |
-1770.80 |
0.00 |
13:42 |
-2043.67 |
-1750.52 |
0.00 |
13:41 |
-2043.67 |
-1769.85 |
0.00 |
13:40 |
-2043.67 |
-1769.86 |
0.00 |
13:39 |
-2106.40 |
-1805.59 |
0.00 |
13:38 |
-2106.40 |
-1845.13 |
0.00 |
13:37 |
-2106.40 |
-1864.43 |
0.00 |
13:36 |
-2065.58 |
-1867.98 |
0.00 |
13:35 |
-2065.58 |
-1842.54 |
0.00 |
13:34 |
-2065.58 |
-1842.54 |
0.00 |
13:33 |
-2065.58 |
-1842.54 |
0.00 |
13:32 |
-2065.58 |
-1842.22 |
0.00 |
13:31 |
-2063.95 |
-1835.78 |
0.00 |
13:30 |
-2063.95 |
-1833.21 |
0.00 |
13:29 |
-2063.95 |
-1833.21 |
0.00 |
13:28 |
-2063.95 |
-1821.59 |
0.00 |
13:27 |
-2107.82 |
-1805.80 |
0.00 |
13:26 |
-2107.82 |
-1762.92 |
0.00 |
13:25 |
-2107.82 |
-1764.53 |
0.00 |
13:24 |
-2107.82 |
-1783.58 |
0.00 |
13:23 |
-2155.83 |
-1793.25 |
0.00 |
13:22 |
-2155.83 |
-1823.82 |
0.00 |
13:21 |
-2203.47 |
-1814.17 |
0.00 |
13:20 |
-2263.24 |
-1820.92 |
0.00 |
13:19 |
-2263.24 |
-1845.04 |
0.00 |
13:18 |
-2263.24 |
-1855.63 |
0.00 |
13:17 |
-2222.73 |
-1857.24 |
0.00 |
13:16 |
-2222.73 |
-1857.24 |
0.00 |
13:15 |
-2243.62 |
-1897.76 |
0.00 |
13:14 |
-2264.21 |
-1882.97 |
0.00 |
13:13 |
-2264.21 |
-1895.84 |
0.00 |
13:12 |
-2264.21 |
-1928.66 |
0.00 |
13:11 |
-2264.21 |
-1910.33 |
0.00 |
13:10 |
-2291.86 |
-1947.64 |
0.00 |
13:09 |
-2291.86 |
-1964.67 |
0.00 |
13:08 |
-2291.86 |
-1993.53 |
0.00 |
13:07 |
-2291.86 |
-2000.26 |
0.00 |
13:06 |
-2291.86 |
-2005.70 |
0.00 |
13:05 |
-2312.99 |
-2005.70 |
0.00 |
13:04 |
-2312.99 |
-1992.58 |
0.00 |
13:03 |
-2312.99 |
-2022.97 |
0.00 |
13:02 |
-2312.99 |
-2006.01 |
0.00 |
13:01 |
-2312.99 |
-2004.74 |
0.00 |
11:30 |
-2275.23 |
-1979.14 |
0.00 |
11:29 |
-2275.23 |
-1984.27 |
0.00 |
11:28 |
-2273.62 |
-2001.57 |
0.00 |
11:27 |
-2273.62 |
-2007.97 |
0.00 |
11:26 |
-2273.62 |
-2007.97 |
0.00 |
11:25 |
-2273.62 |
-2019.50 |
0.00 |
11:24 |
-2320.42 |
-2019.50 |
0.00 |
11:23 |
-2320.42 |
-2013.10 |
0.00 |
11:22 |
-2342.85 |
-1996.76 |
0.00 |
11:21 |
-2342.85 |
-1994.52 |
0.00 |
11:20 |
-2342.85 |
-2013.40 |
0.00 |
11:19 |
-2317.89 |
-2019.80 |
0.00 |
11:18 |
-2291.34 |
-2019.80 |
0.00 |
11:17 |
-2291.34 |
-2019.80 |
0.00 |
11:16 |
-2291.34 |
-2019.80 |
0.00 |
11:15 |
-2251.39 |
-2010.85 |
0.00 |
11:14 |
-2251.39 |
-2005.41 |
0.00 |
11:13 |
-2251.39 |
-2014.37 |
0.00 |
11:12 |
-2251.39 |
-2022.03 |
0.00 |
11:11 |
-2251.39 |
-2032.26 |
0.00 |
11:10 |
-2251.39 |
-2027.79 |
0.00 |
11:09 |
-2251.39 |
-2020.12 |
0.00 |
11:08 |
-2251.39 |
-2020.12 |
0.00 |
11:07 |
-2251.39 |
-2007.65 |
0.00 |
11:06 |
-2251.39 |
-2001.57 |
0.00 |
11:05 |
-2251.39 |
-2001.57 |
0.00 |
11:04 |
-2251.39 |
-1994.54 |
0.00 |
11:03 |
-2251.39 |
-1994.54 |
0.00 |
11:02 |
-2251.39 |
-1981.76 |
0.00 |
11:01 |
-2251.39 |
-1981.76 |
0.00 |
11:00 |
-2229.96 |
-1957.78 |
0.00 |
10:59 |
-2229.96 |
-1948.18 |
0.00 |
10:58 |
-2229.96 |
-1963.55 |
0.00 |
10:57 |
-2229.96 |
-1928.63 |
0.00 |
10:56 |
-2255.64 |
-1928.63 |
0.00 |
10:55 |
-2255.64 |
-1930.23 |
0.00 |
10:54 |
-2255.64 |
-1947.86 |
0.00 |
10:53 |
-2255.64 |
-1954.27 |
0.00 |
10:52 |
-2255.64 |
-1964.83 |
0.00 |
10:51 |
-2255.64 |
-1939.81 |
0.00 |
10:50 |
-2255.64 |
-1984.02 |
0.00 |
10:49 |
-2255.64 |
-1978.91 |
0.00 |
10:48 |
-2231.63 |
-1952.04 |
0.00 |
10:47 |
-2262.03 |
-1955.86 |
0.00 |
10:46 |
-2279.34 |
-1973.10 |
0.00 |
10:45 |
-2322.03 |
-1991.59 |
0.00 |
10:44 |
-2322.03 |
-2014.21 |
0.00 |
10:43 |
-2322.03 |
-2026.00 |
0.00 |
10:42 |
-2322.03 |
-2018.36 |
0.00 |
10:41 |
-2322.03 |
-2018.36 |
0.00 |
10:40 |
-2322.03 |
-2012.94 |
0.00 |
10:39 |
-2322.03 |
-2014.54 |
0.00 |
10:38 |
-2322.03 |
-2002.74 |
0.00 |
10:37 |
-2322.03 |
-1988.08 |
0.00 |
10:36 |
-2322.03 |
-1976.27 |
0.00 |
10:35 |
-2322.03 |
-2004.63 |
0.00 |
10:34 |
-2322.03 |
-2004.95 |
0.00 |
10:33 |
-2322.03 |
-2004.31 |
0.00 |
10:32 |
-2353.19 |
-2048.51 |
0.00 |
10:31 |
-2353.19 |
-2047.56 |
0.00 |
10:30 |
-2353.19 |
-2039.30 |
0.00 |
10:29 |
-2353.19 |
-2032.94 |
0.00 |
10:28 |
-2328.03 |
-2038.04 |
0.00 |
10:27 |
-2333.77 |
-2033.95 |
0.00 |
10:26 |
-2333.77 |
-2043.51 |
0.00 |
10:25 |
-2333.77 |
-2043.51 |
0.00 |
10:24 |
-2365.60 |
-2060.70 |
0.00 |
10:23 |
-2365.60 |
-2060.70 |
0.00 |
10:22 |
-2358.58 |
-2083.29 |
0.00 |
10:21 |
-2358.58 |
-2091.29 |
0.00 |
10:20 |
-2379.50 |
-2063.03 |
0.00 |
10:19 |
-2391.85 |
-2022.19 |
0.00 |
10:18 |
-2360.79 |
-2016.50 |
0.00 |
10:17 |
-2312.28 |
-1975.92 |
0.00 |
10:16 |
-2271.35 |
-1929.60 |
0.00 |
10:15 |
-2271.35 |
-1882.31 |
0.00 |
10:14 |
-2271.35 |
-1894.06 |
0.00 |
10:13 |
-2254.59 |
-1919.49 |
0.00 |
10:12 |
-2354.19 |
-1903.64 |
0.00 |
10:11 |
-2321.79 |
-1765.73 |
0.00 |
10:10 |
-2156.11 |
-1608.30 |
0.00 |
10:09 |
-2156.11 |
-1584.11 |
0.00 |
10:08 |
-2156.11 |
-1544.65 |
0.00 |
10:07 |
-2156.11 |
-1566.81 |
0.00 |
10:06 |
-2021.85 |
-1537.55 |
0.00 |
10:05 |
-1970.99 |
-1528.00 |
0.00 |
10:04 |
-1873.31 |
-1588.95 |
0.00 |
10:03 |
-1822.34 |
-1552.70 |
0.00 |
10:02 |
-1813.42 |
-1524.03 |
0.00 |
10:01 |
-1813.42 |
-1504.26 |
0.00 |
10:00 |
-1790.11 |
-1481.61 |
0.00 |
09:59 |
-1790.11 |
-1473.96 |
0.00 |
09:58 |
-1790.11 |
-1450.05 |
0.00 |
09:57 |
-1790.11 |
-1427.75 |
0.00 |
09:56 |
-1835.34 |
-1435.09 |
0.00 |
09:55 |
-1764.25 |
-1344.86 |
0.00 |
09:54 |
-1764.25 |
-1318.06 |
0.00 |
09:53 |
-1732.66 |
-1209.60 |
0.00 |
09:52 |
-1732.66 |
-1200.96 |
0.00 |
09:51 |
-1710.90 |
-1149.16 |
0.00 |
09:50 |
-1717.78 |
-1144.36 |
0.00 |
09:49 |
-1734.11 |
-1148.52 |
0.00 |
09:48 |
-1762.94 |
-1094.42 |
0.00 |
09:47 |
-1738.64 |
-1110.10 |
0.00 |
09:46 |
-1716.00 |
-1095.74 |
0.00 |
09:45 |
-1540.57 |
-1095.45 |
0.00 |
09:44 |
-1540.57 |
-1054.91 |
0.00 |
09:43 |
-1316.84 |
-1082.28 |
0.00 |
09:42 |
-1189.85 |
-1033.03 |
0.00 |
09:41 |
-1077.71 |
-991.35 |
0.00 |
09:40 |
-969.69 |
-963.78 |
0.00 |
09:39 |
-944.11 |
-940.16 |
0.00 |
09:38 |
-1014.15 |
-873.57 |
0.00 |
09:37 |
-899.88 |
-783.07 |
0.00 |
09:36 |
-809.03 |
-725.56 |
0.00 |
09:35 |
-527.07 |
-601.39 |
0.00 |
09:34 |
-496.83 |
-467.60 |
0.00 |
09:33 |
-443.01 |
-255.51 |
0.00 |
09:32 |
-298.31 |
-151.83 |
0.00 |
09:31 |
-65.27 |
-39.74 |
0.00 |
09:30 |
-23.98 |
-43.69 |
0.00 |
|
大单资金:-2082.06万元 |
成交额占比:-6.53% |
中单资金:-2585.92万元 |
成交额占比:-8.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
31.75 |
-3.23% |
-6709.53 |
-5758.84 |
-2082.06 |
-6.53% |
-2585.92 |
-8.11% |
-2041.55 |
-6.40% |
20250703 |
32.81 |
1.05% |
263.15 |
-8341.40 |
339.41 |
0.91% |
1011.62 |
2.70% |
-1087.88 |
-2.90% |
20250702 |
32.47 |
-0.49% |
-401.54 |
-10124.46 |
312.38 |
1.24% |
-135.74 |
-0.54% |
-578.18 |
-2.29% |
20250701 |
32.63 |
-1.18% |
-2550.77 |
-11215.53 |
-2078.00 |
-5.60% |
-1181.04 |
-3.18% |
708.27 |
1.91% |
20250630 |
33.02 |
-0.87% |
-141.19 |
-4818.66 |
-2250.57 |
-5.26% |
-976.59 |
-2.28% |
3085.97 |
7.21% |
20250627 |
33.31 |
-0.83% |
-6887.32 |
-2261.37 |
-4664.62 |
-7.33% |
-2555.18 |
-4.02% |
332.48 |
0.52% |
20250626 |
33.59 |
-0.62% |
-5919.82 |
1705.97 |
-1443.65 |
-2.01% |
-3310.91 |
-4.60% |
-1165.26 |
-1.62% |
20250625 |
33.80 |
0.87% |
-1712.16 |
-475.48 |
-778.69 |
-1.04% |
249.12 |
0.33% |
-1182.59 |
-1.58% |
20250624 |
33.51 |
5.88% |
4600.03 |
-2490.34 |
4318.87 |
5.05% |
2365.51 |
2.76% |
-2084.35 |
-2.44% |
20250623 |
31.65 |
1.38% |
977.42 |
6504.41 |
306.72 |
0.69% |
807.18 |
1.80% |
-136.48 |
-0.31% |
20250620 |
31.22 |
-0.38% |
-4031.20 |
6472.68 |
-697.28 |
-1.36% |
-202.23 |
-0.39% |
-3131.69 |
-6.09% |
20250619 |
31.34 |
-0.89% |
-7397.37 |
4753.62 |
-3625.10 |
-5.84% |
-1307.85 |
-2.11% |
-2464.42 |
-3.97% |
20250618 |
31.62 |
-0.60% |
-4923.93 |
6954.48 |
-2793.55 |
-4.61% |
-2747.53 |
-4.53% |
617.15 |
1.02% |
20250617 |
31.81 |
11.50% |
26423.42 |
8210.15 |
13313.62 |
13.45% |
8178.09 |
8.26% |
4931.71 |
4.98% |
20250616 |
28.53 |
0.35% |
618.83 |
-2780.87 |
274.99 |
1.91% |
-124.04 |
-0.86% |
467.88 |
3.24% |
20250613 |
28.43 |
-3.92% |
-4907.90 |
-1799.49 |
-2416.34 |
-9.72% |
-2190.55 |
-8.81% |
-301.01 |
-1.21% |
20250612 |
29.59 |
-0.47% |
-1631.26 |
1031.27 |
-1424.24 |
-5.79% |
-917.37 |
-3.73% |
710.35 |
2.89% |
20250611 |
29.73 |
-0.47% |
-4619.33 |
2031.62 |
-1537.88 |
-4.31% |
-2254.12 |
-6.32% |
-827.33 |
-2.32% |
20250610 |
29.87 |
3.43% |
2235.38 |
5359.93 |
2322.60 |
4.17% |
1955.94 |
3.52% |
-2043.16 |
-3.67% |
20250609 |
28.88 |
2.19% |
3879.30 |
3550.32 |
1256.37 |
7.38% |
1018.98 |
5.98% |
1603.95 |
9.42% |
20250606 |
28.26 |
-0.42% |
-711.67 |
1534.71 |
414.42 |
3.39% |
-637.33 |
-5.21% |
-488.76 |
-3.99% |
20250605 |
28.38 |
-0.32% |
-1367.62 |
1804.20 |
-423.89 |
-3.90% |
-711.19 |
-6.55% |
-232.54 |
-2.14% |
20250604 |
28.47 |
2.82% |
3390.01 |
1665.24 |
1790.43 |
8.93% |
696.29 |
3.47% |
903.29 |
4.51% |
20250603 |
27.69 |
0.33% |
113.58 |
-7.91 |
512.99 |
5.05% |
-68.55 |
-0.68% |
-330.86 |
-3.26% |
20250530 |
27.60 |
-2.13% |
-2679.69 |
-422.23 |
-759.24 |
-7.20% |
-703.49 |
-6.67% |
-1216.96 |
-11.53% |
20250529 |
28.20 |
1.37% |
1258.81 |
-11.32 |
683.91 |
6.28% |
-154.65 |
-1.42% |
729.55 |
6.70% |
20250528 |
27.82 |
-2.04% |
-2277.83 |
-3912.62 |
-562.85 |
-4.43% |
-1005.56 |
-7.92% |
-709.42 |
-5.58% |
20250527 |
28.40 |
0.96% |
550.17 |
-1632.84 |
117.28 |
0.58% |
671.66 |
3.31% |
-238.77 |
-1.18% |
20250526 |
28.13 |
0.79% |
662.52 |
-2165.74 |
98.67 |
0.93% |
6.64 |
0.06% |
557.21 |
5.25% |
20250523 |
27.91 |
-1.79% |
-1349.06 |
-1976.94 |
-348.33 |
-2.06% |
-1046.76 |
-6.18% |
46.03 |
0.27% |
300769德方纳米 大单资金流向:成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向:成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢?什么是德方纳米[300769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德方纳米[300769]资金流向的计算方法不同,所以数据会有不一致的情况。
|