| 300769德方纳米 今日实时资金流向 |
| 14:48 |
-1410.62 |
-863.68 |
656.49 |
| 14:47 |
-1410.62 |
-850.40 |
637.29 |
| 14:46 |
-1410.62 |
-868.72 |
554.60 |
| 14:45 |
-1440.13 |
-835.65 |
562.27 |
| 14:44 |
-1440.13 |
-851.31 |
566.70 |
| 14:43 |
-1440.13 |
-855.45 |
566.99 |
| 14:42 |
-1440.13 |
-836.54 |
568.76 |
| 14:41 |
-1440.13 |
-811.73 |
561.67 |
| 14:40 |
-1440.13 |
-805.23 |
565.80 |
| 14:39 |
-1411.43 |
-816.35 |
567.39 |
| 14:38 |
-1411.43 |
-852.15 |
556.74 |
| 14:37 |
-1411.43 |
-867.22 |
552.01 |
| 14:36 |
-1411.43 |
-867.22 |
568.25 |
| 14:35 |
-1411.43 |
-861.02 |
572.68 |
| 14:34 |
-1411.43 |
-861.32 |
577.70 |
| 14:33 |
-1411.43 |
-875.20 |
545.23 |
| 14:32 |
-1431.51 |
-880.32 |
570.51 |
| 14:31 |
-1461.01 |
-879.44 |
492.40 |
| 14:30 |
-1461.01 |
-873.84 |
500.35 |
| 14:29 |
-1461.01 |
-882.98 |
475.60 |
| 14:28 |
-1417.99 |
-882.98 |
481.49 |
| 14:27 |
-1417.99 |
-873.54 |
476.77 |
| 14:26 |
-1417.99 |
-879.44 |
472.94 |
| 14:25 |
-1417.99 |
-879.44 |
469.99 |
| 14:24 |
-1417.99 |
-879.44 |
465.57 |
| 14:23 |
-1417.99 |
-879.44 |
469.10 |
| 14:22 |
-1417.99 |
-863.51 |
475.59 |
| 14:21 |
-1417.99 |
-853.19 |
505.98 |
| 14:20 |
-1417.99 |
-853.19 |
505.68 |
| 14:19 |
-1417.99 |
-870.90 |
508.34 |
| 14:18 |
-1363.97 |
-859.39 |
514.83 |
| 14:17 |
-1363.97 |
-853.78 |
518.67 |
| 14:16 |
-1363.97 |
-853.78 |
510.99 |
| 14:15 |
-1363.97 |
-853.78 |
510.40 |
| 14:14 |
-1363.97 |
-857.62 |
510.69 |
| 14:13 |
-1363.97 |
-857.62 |
518.37 |
| 14:12 |
-1363.97 |
-857.62 |
499.77 |
| 14:11 |
-1363.97 |
-863.52 |
500.66 |
| 14:10 |
-1363.97 |
-863.52 |
494.76 |
| 14:09 |
-1363.97 |
-863.52 |
494.16 |
| 14:08 |
-1363.97 |
-845.54 |
485.62 |
| 14:07 |
-1363.97 |
-838.17 |
491.81 |
| 14:06 |
-1363.97 |
-838.17 |
484.14 |
| 14:05 |
-1363.97 |
-845.25 |
483.55 |
| 14:04 |
-1363.97 |
-845.25 |
478.24 |
| 14:03 |
-1363.97 |
-845.25 |
478.53 |
| 14:02 |
-1363.97 |
-845.25 |
478.53 |
| 14:01 |
-1363.97 |
-859.69 |
489.44 |
| 14:00 |
-1363.97 |
-854.68 |
491.79 |
| 13:59 |
-1363.97 |
-854.68 |
494.15 |
| 13:58 |
-1363.97 |
-848.49 |
503.58 |
| 13:57 |
-1363.97 |
-867.34 |
500.93 |
| 13:56 |
-1323.39 |
-867.34 |
500.63 |
| 13:55 |
-1323.39 |
-867.34 |
506.23 |
| 13:54 |
-1323.39 |
-847.03 |
496.80 |
| 13:53 |
-1323.39 |
-828.77 |
520.08 |
| 13:52 |
-1354.99 |
-828.77 |
520.97 |
| 13:51 |
-1354.99 |
-837.60 |
521.56 |
| 13:50 |
-1354.99 |
-833.49 |
530.39 |
| 13:49 |
-1354.99 |
-824.07 |
533.63 |
| 13:48 |
-1354.99 |
-824.07 |
535.98 |
| 13:47 |
-1354.99 |
-824.07 |
535.09 |
| 13:46 |
-1354.99 |
-814.95 |
512.13 |
| 13:45 |
-1409.09 |
-828.47 |
520.65 |
| 13:44 |
-1409.09 |
-784.08 |
518.58 |
| 13:43 |
-1409.09 |
-773.48 |
548.30 |
| 13:42 |
-1409.09 |
-781.75 |
546.83 |
| 13:41 |
-1386.97 |
-804.75 |
564.22 |
| 13:40 |
-1386.97 |
-804.75 |
588.70 |
| 13:39 |
-1416.47 |
-809.16 |
574.55 |
| 13:38 |
-1416.47 |
-809.16 |
572.48 |
| 13:37 |
-1416.47 |
-809.16 |
594.56 |
| 13:36 |
-1416.47 |
-806.22 |
616.66 |
| 13:35 |
-1416.47 |
-813.59 |
643.77 |
| 13:34 |
-1416.47 |
-796.51 |
632.58 |
| 13:33 |
-1416.47 |
-802.11 |
623.15 |
| 13:32 |
-1388.48 |
-777.65 |
647.01 |
| 13:31 |
-1368.11 |
-732.47 |
687.41 |
| 13:30 |
-1368.11 |
-735.17 |
702.18 |
| 13:29 |
-1305.81 |
-714.18 |
751.81 |
| 13:28 |
-1280.68 |
-731.62 |
749.73 |
| 13:27 |
-1280.68 |
-730.15 |
757.42 |
| 13:26 |
-1251.66 |
-707.34 |
803.62 |
| 13:25 |
-1251.66 |
-702.31 |
812.81 |
| 13:24 |
-1233.86 |
-745.77 |
779.12 |
| 13:23 |
-1233.86 |
-772.16 |
735.43 |
| 13:22 |
-1254.57 |
-773.63 |
760.91 |
| 13:21 |
-1254.57 |
-796.54 |
753.16 |
| 13:20 |
-1280.09 |
-882.64 |
696.75 |
| 13:19 |
-1378.62 |
-961.17 |
669.24 |
| 13:18 |
-1378.62 |
-971.82 |
659.19 |
| 13:17 |
-1399.62 |
-965.31 |
661.26 |
| 13:16 |
-1354.31 |
-968.86 |
693.52 |
| 13:15 |
-1398.40 |
-999.07 |
668.96 |
| 13:14 |
-1460.33 |
-1005.02 |
660.87 |
| 13:13 |
-1438.04 |
-1012.37 |
641.46 |
| 13:12 |
-1375.71 |
-1025.56 |
654.98 |
| 13:11 |
-1375.71 |
-1038.25 |
637.01 |
| 13:10 |
-1351.58 |
-1019.99 |
670.28 |
| 13:09 |
-1321.00 |
-1033.22 |
625.33 |
| 13:08 |
-1321.00 |
-1051.01 |
568.48 |
| 13:07 |
-1321.00 |
-1044.87 |
558.53 |
| 13:06 |
-1321.00 |
-1027.32 |
552.67 |
| 13:05 |
-1321.00 |
-1042.25 |
554.43 |
| 13:04 |
-1321.00 |
-1067.09 |
545.67 |
| 13:03 |
-1321.00 |
-1067.09 |
553.25 |
| 13:02 |
-1272.85 |
-1129.22 |
523.93 |
| 13:01 |
-1272.85 |
-1130.10 |
507.00 |
| 11:30 |
-1272.85 |
-1117.25 |
512.25 |
| 11:29 |
-1272.85 |
-1109.95 |
536.49 |
| 11:28 |
-1302.07 |
-1110.24 |
552.26 |
| 11:27 |
-1302.07 |
-1110.24 |
541.75 |
| 11:26 |
-1265.57 |
-1142.95 |
539.12 |
| 11:25 |
-1265.57 |
-1158.42 |
532.41 |
| 11:24 |
-1265.57 |
-1183.79 |
497.41 |
| 11:23 |
-1265.57 |
-1167.47 |
490.41 |
| 11:22 |
-1265.57 |
-1161.35 |
495.37 |
| 11:21 |
-1265.57 |
-1161.35 |
507.04 |
| 11:20 |
-1265.57 |
-1161.35 |
508.78 |
| 11:19 |
-1265.57 |
-1153.77 |
477.30 |
| 11:18 |
-1265.57 |
-1149.98 |
485.17 |
| 11:17 |
-1265.57 |
-1133.95 |
479.04 |
| 11:16 |
-1265.57 |
-1111.20 |
471.17 |
| 11:15 |
-1265.57 |
-1077.38 |
470.58 |
| 11:14 |
-1231.14 |
-1082.92 |
472.92 |
| 11:13 |
-1203.88 |
-1073.12 |
482.26 |
| 11:12 |
-1203.88 |
-1069.98 |
488.04 |
| 11:11 |
-1203.88 |
-1056.32 |
485.70 |
| 11:10 |
-1203.88 |
-1060.41 |
488.33 |
| 11:09 |
-1203.88 |
-1069.47 |
472.51 |
| 11:08 |
-1203.88 |
-1069.47 |
472.15 |
| 11:07 |
-1181.40 |
-1069.47 |
476.76 |
| 11:06 |
-1135.85 |
-1069.47 |
487.33 |
| 11:05 |
-1135.85 |
-1081.15 |
483.53 |
| 11:04 |
-1135.85 |
-1059.26 |
483.83 |
| 11:03 |
-1135.85 |
-1067.13 |
478.29 |
| 11:02 |
-1135.85 |
-1061.88 |
511.84 |
| 11:01 |
-1135.85 |
-1061.88 |
527.02 |
| 11:00 |
-1135.85 |
-1061.88 |
531.69 |
| 10:59 |
-1135.85 |
-1048.45 |
551.26 |
| 10:58 |
-1135.85 |
-1044.66 |
554.18 |
| 10:57 |
-1135.85 |
-1008.11 |
560.02 |
| 10:56 |
-1159.50 |
-1074.11 |
527.03 |
| 10:55 |
-1159.50 |
-1074.11 |
536.36 |
| 10:54 |
-1181.09 |
-1069.44 |
541.32 |
| 10:53 |
-1149.87 |
-1063.61 |
543.65 |
| 10:52 |
-1174.65 |
-1071.18 |
504.27 |
| 10:51 |
-1174.65 |
-1057.20 |
500.19 |
| 10:50 |
-1174.65 |
-1057.20 |
484.74 |
| 10:49 |
-1174.65 |
-1073.51 |
456.78 |
| 10:48 |
-1174.65 |
-1075.26 |
464.64 |
| 10:47 |
-1174.65 |
-1068.28 |
467.85 |
| 10:46 |
-1174.65 |
-1069.44 |
454.75 |
| 10:45 |
-1063.45 |
-1063.33 |
440.47 |
| 10:44 |
-1028.79 |
-1035.06 |
444.55 |
| 10:43 |
-1028.79 |
-1032.73 |
439.00 |
| 10:42 |
-1028.79 |
-1026.31 |
445.42 |
| 10:41 |
-1028.79 |
-1008.21 |
483.96 |
| 10:40 |
-1028.79 |
-1008.21 |
492.72 |
| 10:39 |
-1028.79 |
-1025.71 |
458.61 |
| 10:38 |
-1063.71 |
-978.27 |
459.19 |
| 10:37 |
-971.39 |
-978.85 |
478.12 |
| 10:36 |
-971.39 |
-993.42 |
463.84 |
| 10:35 |
-883.16 |
-982.65 |
469.08 |
| 10:34 |
-883.16 |
-991.10 |
481.32 |
| 10:33 |
-858.12 |
-991.98 |
425.65 |
| 10:32 |
-815.01 |
-952.34 |
453.63 |
| 10:31 |
-837.16 |
-959.63 |
445.76 |
| 10:30 |
-837.16 |
-955.26 |
460.33 |
| 10:29 |
-837.16 |
-940.97 |
469.65 |
| 10:28 |
-864.01 |
-916.83 |
442.57 |
| 10:27 |
-712.33 |
-935.74 |
394.82 |
| 10:26 |
-712.33 |
-940.11 |
380.53 |
| 10:25 |
-628.17 |
-906.90 |
390.72 |
| 10:24 |
-628.17 |
-849.72 |
400.34 |
| 10:23 |
-628.17 |
-818.20 |
403.26 |
| 10:22 |
-628.17 |
-770.92 |
348.08 |
| 10:21 |
-628.17 |
-727.68 |
381.11 |
| 10:20 |
-628.17 |
-735.29 |
379.94 |
| 10:19 |
-569.72 |
-746.40 |
365.02 |
| 10:18 |
-488.52 |
-689.44 |
369.69 |
| 10:17 |
-488.52 |
-662.24 |
386.07 |
| 10:16 |
-508.71 |
-677.74 |
365.59 |
| 10:15 |
-508.71 |
-649.08 |
367.64 |
| 10:14 |
-488.50 |
-625.08 |
340.39 |
| 10:13 |
-464.18 |
-632.11 |
328.96 |
| 10:12 |
-464.18 |
-623.03 |
333.36 |
| 10:11 |
-464.18 |
-578.49 |
318.70 |
| 10:10 |
-464.18 |
-576.73 |
328.36 |
| 10:09 |
-464.18 |
-576.73 |
343.01 |
| 10:08 |
-492.60 |
-600.18 |
290.02 |
| 10:07 |
-403.62 |
-595.80 |
276.19 |
| 10:06 |
-403.62 |
-595.80 |
288.19 |
| 10:05 |
-384.60 |
-581.15 |
304.01 |
| 10:04 |
-325.94 |
-581.15 |
281.43 |
| 10:03 |
-296.63 |
-588.19 |
274.69 |
| 10:02 |
-296.63 |
-568.53 |
273.80 |
| 10:01 |
-344.94 |
-581.44 |
267.17 |
| 10:00 |
-344.94 |
-544.44 |
169.57 |
| 09:59 |
-364.28 |
-551.76 |
152.89 |
| 09:58 |
-364.28 |
-549.13 |
145.27 |
| 09:57 |
-295.37 |
-496.75 |
154.33 |
| 09:56 |
-268.39 |
-497.34 |
148.46 |
| 09:55 |
-268.39 |
-491.48 |
96.87 |
| 09:54 |
-277.47 |
-468.95 |
91.87 |
| 09:53 |
-254.05 |
-468.95 |
95.67 |
| 09:52 |
-276.33 |
-475.12 |
77.81 |
| 09:51 |
-276.33 |
-484.79 |
103.27 |
| 09:50 |
-255.22 |
-494.76 |
72.80 |
| 09:49 |
-298.82 |
-526.15 |
47.29 |
| 09:48 |
-298.82 |
-466.15 |
66.61 |
| 09:47 |
-272.77 |
-410.15 |
81.25 |
| 09:46 |
-272.77 |
-410.74 |
83.30 |
| 09:45 |
-272.77 |
-397.83 |
59.83 |
| 09:44 |
-272.77 |
-399.32 |
-14.38 |
| 09:43 |
-272.77 |
-408.12 |
-2.66 |
| 09:42 |
-268.64 |
-389.91 |
-0.04 |
| 09:41 |
-293.30 |
-389.93 |
-12.36 |
| 09:40 |
-216.52 |
-348.93 |
23.02 |
| 09:39 |
-236.97 |
-363.58 |
-16.19 |
| 09:38 |
-234.66 |
-321.53 |
-62.36 |
| 09:37 |
-273.76 |
-320.08 |
-102.06 |
| 09:36 |
-240.20 |
-291.17 |
-83.66 |
| 09:35 |
-240.20 |
-317.48 |
-149.97 |
| 09:34 |
-209.90 |
-306.11 |
-179.41 |
| 09:33 |
-432.89 |
-272.91 |
-196.85 |
| 09:32 |
-374.74 |
-213.08 |
-173.24 |
| 09:31 |
-206.37 |
-140.09 |
-214.63 |
| 09:30 |
112.64 |
93.82 |
9.12 |
|
| 大单资金：-1410.62万元 |
成交额占比：-6.17% |
| 中单资金：-863.68万元 |
成交额占比：-3.78% |
| 小单资金：656.49万元 |
成交额占比：2.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250612 |
29.27 |
-1.55% |
-665.46 |
2179.18 |
-276.33 |
-4.01% |
-484.79 |
-7.03% |
95.66 |
1.39% |
| 20250611 |
29.73 |
-0.47% |
-4619.33 |
2031.62 |
-1537.88 |
-4.31% |
-2254.12 |
-6.32% |
-827.33 |
-2.32% |
| 20250610 |
29.87 |
3.43% |
2235.38 |
5359.93 |
2322.60 |
4.17% |
1955.94 |
3.52% |
-2043.16 |
-3.67% |
| 20250609 |
28.88 |
2.19% |
3879.30 |
3550.32 |
1256.37 |
7.38% |
1018.98 |
5.98% |
1603.95 |
9.42% |
| 20250606 |
28.26 |
-0.42% |
-711.67 |
1534.71 |
414.42 |
3.39% |
-637.33 |
-5.21% |
-488.76 |
-3.99% |
| 20250605 |
28.38 |
-0.32% |
-1367.62 |
1804.20 |
-423.89 |
-3.90% |
-711.19 |
-6.55% |
-232.54 |
-2.14% |
| 20250604 |
28.47 |
2.82% |
3390.01 |
1665.24 |
1790.43 |
8.93% |
696.29 |
3.47% |
903.29 |
4.51% |
| 20250603 |
27.69 |
0.33% |
113.58 |
-7.91 |
512.99 |
5.05% |
-68.55 |
-0.68% |
-330.86 |
-3.26% |
| 20250530 |
27.60 |
-2.13% |
-2679.69 |
-422.23 |
-759.24 |
-7.20% |
-703.49 |
-6.67% |
-1216.96 |
-11.53% |
| 20250529 |
28.20 |
1.37% |
1258.81 |
-11.32 |
683.91 |
6.28% |
-154.65 |
-1.42% |
729.55 |
6.70% |
| 20250528 |
27.82 |
-2.04% |
-2277.83 |
-3912.62 |
-562.85 |
-4.43% |
-1005.56 |
-7.92% |
-709.42 |
-5.58% |
| 20250527 |
28.40 |
0.96% |
550.17 |
-1632.84 |
117.28 |
0.58% |
671.66 |
3.31% |
-238.77 |
-1.18% |
| 20250526 |
28.13 |
0.79% |
662.52 |
-2165.74 |
98.67 |
0.93% |
6.64 |
0.06% |
557.21 |
5.25% |
| 20250523 |
27.91 |
-1.79% |
-1349.06 |
-1976.94 |
-348.33 |
-2.06% |
-1046.76 |
-6.18% |
46.03 |
0.27% |
| 20250522 |
28.42 |
-3.60% |
-6734.36 |
-1944.17 |
-3217.39 |
-14.54% |
-2574.92 |
-11.64% |
-942.05 |
-4.26% |
| 20250521 |
29.48 |
1.69% |
1450.69 |
624.75 |
1716.93 |
5.39% |
701.74 |
2.20% |
-967.98 |
-3.04% |
| 20250520 |
28.99 |
-0.48% |
-724.71 |
235.02 |
-415.62 |
-3.30% |
-216.20 |
-1.71% |
-92.89 |
-0.74% |
| 20250519 |
29.13 |
1.15% |
1446.25 |
-909.73 |
287.47 |
2.64% |
621.94 |
5.72% |
536.84 |
4.94% |
| 20250516 |
28.80 |
-0.96% |
-414.46 |
-772.30 |
-315.56 |
-3.10% |
-274.58 |
-2.69% |
175.68 |
1.72% |
| 20250515 |
29.08 |
-2.64% |
-2391.69 |
-2158.58 |
-648.47 |
-5.26% |
-1010.57 |
-8.20% |
-732.65 |
-5.95% |
| 20250514 |
29.87 |
0.54% |
1020.23 |
1427.77 |
1327.20 |
8.65% |
-616.40 |
-4.02% |
309.43 |
2.02% |
| 20250513 |
29.71 |
-0.17% |
-3107.13 |
-429.64 |
-1560.37 |
-7.77% |
-986.67 |
-4.92% |
-560.09 |
-2.79% |
| 20250512 |
29.76 |
2.27% |
2090.86 |
1892.17 |
424.90 |
2.21% |
774.11 |
4.03% |
891.85 |
4.65% |
| 20250509 |
29.10 |
-2.05% |
-3770.21 |
2813.17 |
-1701.84 |
-10.35% |
-1069.71 |
-6.51% |
-998.66 |
-6.07% |
| 20250508 |
29.71 |
3.16% |
4591.42 |
4312.68 |
2937.88 |
9.88% |
913.63 |
3.07% |
739.91 |
2.49% |
| 20250507 |
28.80 |
0.03% |
-2536.22 |
1382.00 |
-530.21 |
-3.26% |
-969.66 |
-5.96% |
-1036.35 |
-6.37% |
| 20250506 |
28.79 |
2.75% |
2243.44 |
490.00 |
761.44 |
4.38% |
322.15 |
1.85% |
1159.85 |
6.68% |
| 20250430 |
28.02 |
2.11% |
2949.65 |
-18.80 |
1345.90 |
7.57% |
629.96 |
3.54% |
973.79 |
5.48% |
| 20250429 |
27.44 |
1.82% |
-850.70 |
-1638.85 |
-202.33 |
-1.16% |
-941.53 |
-5.41% |
293.16 |
1.68% |
| 20250428 |
26.95 |
-1.50% |
174.88 |
-3677.89 |
7.20 |
0.06% |
-652.45 |
-5.28% |
820.13 |
6.63% |
300769德方纳米 大单资金流向：成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向：成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢？什么是德方纳米[300769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德方纳米[300769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
