| 300769德方纳米 今日实时资金流向 |
| 15:00 |
974.43 |
-815.26 |
-734.36 |
| 14:59 |
933.82 |
-841.56 |
-749.44 |
| 14:58 |
933.82 |
-841.56 |
-749.44 |
| 14:57 |
933.82 |
-841.56 |
-749.44 |
| 14:56 |
939.94 |
-872.52 |
-757.95 |
| 14:55 |
939.94 |
-847.76 |
-751.38 |
| 14:54 |
939.94 |
-742.88 |
-723.12 |
| 14:53 |
939.94 |
-637.07 |
-697.93 |
| 14:52 |
939.94 |
-598.69 |
-692.51 |
| 14:51 |
939.94 |
-603.74 |
-687.08 |
| 14:50 |
939.94 |
-580.07 |
-675.45 |
| 14:49 |
939.94 |
-543.52 |
-675.07 |
| 14:48 |
890.91 |
-499.58 |
-659.52 |
| 14:47 |
961.72 |
-505.82 |
-656.80 |
| 14:46 |
926.36 |
-506.62 |
-663.38 |
| 14:45 |
926.36 |
-511.67 |
-673.09 |
| 14:44 |
956.94 |
-534.92 |
-685.88 |
| 14:43 |
956.94 |
-570.88 |
-692.09 |
| 14:42 |
956.94 |
-583.24 |
-684.76 |
| 14:41 |
956.94 |
-583.24 |
-680.51 |
| 14:40 |
977.41 |
-595.60 |
-692.49 |
| 14:39 |
977.41 |
-549.60 |
-671.61 |
| 14:38 |
950.30 |
-527.51 |
-651.48 |
| 14:37 |
900.93 |
-537.94 |
-682.91 |
| 14:36 |
927.91 |
-506.53 |
-652.98 |
| 14:35 |
1086.56 |
-460.60 |
-648.35 |
| 14:34 |
1086.56 |
-434.73 |
-637.92 |
| 14:33 |
1109.72 |
-408.10 |
-620.17 |
| 14:32 |
1133.67 |
-366.40 |
-607.03 |
| 14:31 |
1170.43 |
-343.59 |
-581.86 |
| 14:30 |
1145.68 |
-370.67 |
-595.41 |
| 14:29 |
1185.65 |
-339.60 |
-611.48 |
| 14:28 |
1181.78 |
-364.32 |
-623.84 |
| 14:27 |
1206.15 |
-339.98 |
-602.96 |
| 14:26 |
1185.26 |
-308.26 |
-573.16 |
| 14:25 |
1185.26 |
-282.70 |
-580.13 |
| 14:24 |
1185.26 |
-286.97 |
-579.35 |
| 14:23 |
1185.26 |
-241.62 |
-579.36 |
| 14:22 |
1262.00 |
-224.57 |
-575.48 |
| 14:21 |
1238.72 |
-196.64 |
-579.75 |
| 14:20 |
1218.54 |
-178.40 |
-571.99 |
| 14:19 |
1179.75 |
-173.75 |
-577.43 |
| 14:18 |
1229.68 |
-192.71 |
-588.97 |
| 14:17 |
1249.83 |
-163.24 |
-571.54 |
| 14:16 |
1194.78 |
-159.75 |
-585.12 |
| 14:15 |
1082.92 |
-169.45 |
-569.55 |
| 14:14 |
1192.36 |
-25.61 |
-534.86 |
| 14:13 |
1192.36 |
-33.37 |
-535.41 |
| 14:12 |
1167.50 |
-50.46 |
-545.11 |
| 14:11 |
1167.50 |
-46.97 |
-539.29 |
| 14:10 |
1167.50 |
-12.75 |
-524.91 |
| 14:09 |
1167.50 |
-23.64 |
-539.69 |
| 14:08 |
1167.50 |
-14.30 |
-555.61 |
| 14:07 |
1190.01 |
30.73 |
-562.60 |
| 14:06 |
1190.01 |
48.61 |
-573.49 |
| 14:05 |
1190.01 |
61.05 |
-581.66 |
| 14:04 |
1165.10 |
10.86 |
-588.28 |
| 14:03 |
1165.10 |
5.79 |
-582.06 |
| 14:02 |
1165.10 |
-1.99 |
-580.89 |
| 14:01 |
1224.13 |
-17.53 |
-608.13 |
| 14:00 |
1269.92 |
-14.43 |
-601.53 |
| 13:59 |
1269.92 |
-0.47 |
-610.85 |
| 13:58 |
1287.95 |
60.50 |
-611.64 |
| 13:57 |
1309.74 |
78.01 |
-596.06 |
| 13:56 |
1309.74 |
147.42 |
-585.53 |
| 13:55 |
1309.74 |
150.93 |
-546.53 |
| 13:54 |
1309.74 |
170.03 |
-539.51 |
| 13:53 |
1408.07 |
318.99 |
-449.82 |
| 13:52 |
1469.90 |
390.56 |
-410.34 |
| 13:51 |
1445.64 |
441.05 |
-412.29 |
| 13:50 |
1464.01 |
449.67 |
-414.65 |
| 13:49 |
1464.01 |
449.67 |
-415.43 |
| 13:48 |
1464.01 |
449.67 |
-415.43 |
| 13:47 |
1413.89 |
380.79 |
-462.82 |
| 13:46 |
1413.89 |
356.95 |
-448.75 |
| 13:45 |
1414.28 |
375.33 |
-455.78 |
| 13:44 |
1434.60 |
329.58 |
-461.65 |
| 13:43 |
1434.60 |
329.58 |
-466.74 |
| 13:42 |
1434.60 |
338.95 |
-478.45 |
| 13:41 |
1470.51 |
338.95 |
-471.82 |
| 13:40 |
1470.51 |
393.26 |
-467.13 |
| 13:39 |
1494.00 |
394.43 |
-458.92 |
| 13:38 |
1473.28 |
376.83 |
-441.30 |
| 13:37 |
1526.37 |
396.33 |
-448.33 |
| 13:36 |
1554.51 |
390.47 |
-412.38 |
| 13:35 |
1554.51 |
374.44 |
-408.86 |
| 13:34 |
1590.07 |
403.36 |
-382.28 |
| 13:33 |
1564.26 |
442.87 |
-364.69 |
| 13:32 |
1564.26 |
465.56 |
-345.53 |
| 13:31 |
1564.26 |
478.47 |
-334.97 |
| 13:30 |
1564.26 |
481.59 |
-320.08 |
| 13:29 |
1564.26 |
507.48 |
-316.96 |
| 13:28 |
1519.12 |
492.99 |
-316.18 |
| 13:27 |
1519.12 |
477.74 |
-310.71 |
| 13:26 |
1409.23 |
439.04 |
-315.02 |
| 13:25 |
1395.15 |
521.46 |
-304.86 |
| 13:24 |
1371.68 |
502.69 |
-312.29 |
| 13:23 |
1371.68 |
494.48 |
-320.89 |
| 13:22 |
1371.68 |
494.48 |
-339.26 |
| 13:21 |
1347.85 |
474.16 |
-347.46 |
| 13:20 |
1271.76 |
490.17 |
-326.39 |
| 13:19 |
1271.76 |
520.66 |
-281.45 |
| 13:18 |
1271.76 |
520.27 |
-278.72 |
| 13:17 |
1332.11 |
538.27 |
-272.83 |
| 13:16 |
1332.11 |
542.97 |
-270.88 |
| 13:15 |
1332.11 |
559.80 |
-283.02 |
| 13:14 |
1332.11 |
559.80 |
-286.15 |
| 13:13 |
1332.11 |
559.80 |
-266.97 |
| 13:12 |
1332.11 |
559.80 |
-271.27 |
| 13:11 |
1332.11 |
559.80 |
-259.14 |
| 13:10 |
1332.11 |
569.97 |
-270.09 |
| 13:09 |
1332.11 |
576.61 |
-261.50 |
| 13:08 |
1332.11 |
588.33 |
-249.80 |
| 13:07 |
1332.11 |
587.56 |
-238.07 |
| 13:06 |
1378.91 |
601.59 |
-265.00 |
| 13:05 |
1339.51 |
650.13 |
-243.24 |
| 13:04 |
1339.51 |
729.06 |
-230.73 |
| 13:03 |
1339.51 |
714.99 |
-231.90 |
| 13:02 |
1339.51 |
720.46 |
-249.08 |
| 13:01 |
1339.51 |
734.51 |
-251.82 |
| 11:30 |
1615.19 |
852.03 |
-206.07 |
| 11:29 |
1615.19 |
855.16 |
-161.38 |
| 11:28 |
1543.38 |
859.09 |
-152.76 |
| 11:27 |
1543.38 |
859.09 |
-159.03 |
| 11:26 |
1543.38 |
887.65 |
-170.39 |
| 11:25 |
1613.03 |
900.94 |
-141.41 |
| 11:24 |
1613.03 |
928.75 |
-136.32 |
| 11:23 |
1613.03 |
963.23 |
-118.30 |
| 11:22 |
1662.42 |
976.17 |
-52.81 |
| 11:21 |
1662.42 |
999.32 |
-6.50 |
| 11:20 |
1662.42 |
986.36 |
7.24 |
| 11:19 |
1662.42 |
1000.49 |
17.83 |
| 11:18 |
1760.22 |
1007.17 |
79.11 |
| 11:17 |
1773.96 |
1009.12 |
120.76 |
| 11:16 |
1770.82 |
1009.12 |
104.24 |
| 11:15 |
1743.69 |
1013.06 |
93.23 |
| 11:14 |
1743.69 |
986.33 |
101.87 |
| 11:13 |
1743.69 |
991.04 |
139.17 |
| 11:12 |
1770.79 |
1009.50 |
190.62 |
| 11:11 |
1827.78 |
1009.50 |
188.65 |
| 11:10 |
1789.24 |
1003.20 |
214.96 |
| 11:09 |
1789.24 |
1008.31 |
224.78 |
| 11:08 |
1828.20 |
1027.99 |
249.59 |
| 11:07 |
1828.20 |
1030.75 |
249.98 |
| 11:06 |
1851.07 |
1057.18 |
256.28 |
| 11:05 |
1874.79 |
1078.93 |
272.49 |
| 11:04 |
1846.72 |
1025.94 |
282.77 |
| 11:03 |
1733.66 |
1020.39 |
291.84 |
| 11:02 |
1481.34 |
1029.87 |
285.51 |
| 11:01 |
1481.34 |
976.92 |
276.06 |
| 11:00 |
1445.12 |
980.85 |
265.42 |
| 10:59 |
1418.71 |
977.69 |
265.41 |
| 10:58 |
1388.35 |
950.49 |
248.86 |
| 10:57 |
1388.35 |
913.46 |
226.01 |
| 10:56 |
1410.38 |
897.38 |
230.74 |
| 10:55 |
1410.38 |
932.40 |
223.27 |
| 10:54 |
1496.73 |
899.76 |
227.57 |
| 10:53 |
1717.81 |
909.22 |
270.51 |
| 10:52 |
1715.83 |
909.22 |
261.83 |
| 10:51 |
1715.83 |
908.43 |
264.59 |
| 10:50 |
1783.62 |
917.11 |
248.82 |
| 10:49 |
1829.64 |
889.51 |
238.17 |
| 10:48 |
1851.71 |
896.61 |
234.62 |
| 10:47 |
1851.71 |
883.18 |
267.37 |
| 10:46 |
1773.18 |
851.23 |
235.01 |
| 10:45 |
1762.96 |
839.39 |
214.11 |
| 10:44 |
1714.11 |
864.19 |
192.44 |
| 10:43 |
1714.11 |
944.98 |
249.98 |
| 10:42 |
1794.58 |
969.28 |
301.04 |
| 10:41 |
1825.36 |
934.95 |
305.37 |
| 10:40 |
1952.04 |
962.58 |
361.16 |
| 10:39 |
1993.24 |
866.64 |
368.80 |
| 10:38 |
1922.69 |
884.04 |
400.86 |
| 10:37 |
1675.06 |
731.79 |
357.25 |
| 10:36 |
1553.90 |
621.35 |
309.74 |
| 10:35 |
1532.90 |
628.46 |
366.75 |
| 10:34 |
1370.21 |
599.54 |
383.35 |
| 10:33 |
1393.94 |
592.41 |
382.16 |
| 10:32 |
1291.10 |
545.92 |
388.97 |
| 10:31 |
957.92 |
464.91 |
332.09 |
| 10:30 |
957.92 |
465.70 |
366.80 |
| 10:29 |
913.31 |
492.90 |
378.64 |
| 10:28 |
891.98 |
445.11 |
374.67 |
| 10:27 |
841.31 |
463.69 |
430.79 |
| 10:26 |
806.89 |
361.48 |
394.08 |
| 10:25 |
748.69 |
337.06 |
356.28 |
| 10:24 |
748.69 |
311.11 |
348.81 |
| 10:23 |
885.73 |
306.00 |
354.32 |
| 10:22 |
857.54 |
308.77 |
378.14 |
| 10:21 |
832.01 |
309.95 |
413.86 |
| 10:20 |
809.60 |
330.00 |
415.43 |
| 10:19 |
822.55 |
288.12 |
393.46 |
| 10:18 |
874.37 |
264.60 |
414.63 |
| 10:17 |
874.37 |
272.42 |
429.17 |
| 10:16 |
1066.35 |
339.18 |
452.64 |
| 10:15 |
1018.70 |
268.33 |
441.62 |
| 10:14 |
972.32 |
247.48 |
432.97 |
| 10:13 |
979.36 |
224.66 |
455.78 |
| 10:12 |
672.51 |
238.01 |
423.55 |
| 10:11 |
609.30 |
252.53 |
478.88 |
| 10:10 |
664.68 |
261.17 |
502.84 |
| 10:09 |
550.86 |
203.09 |
462.42 |
| 10:08 |
390.27 |
86.81 |
394.67 |
| 10:07 |
376.60 |
41.79 |
364.13 |
| 10:06 |
254.05 |
47.66 |
360.24 |
| 10:05 |
250.46 |
93.38 |
374.70 |
| 10:04 |
192.50 |
98.37 |
349.66 |
| 10:03 |
368.74 |
95.22 |
371.19 |
| 10:02 |
486.37 |
93.32 |
369.72 |
| 10:01 |
477.81 |
76.83 |
342.63 |
| 10:00 |
551.50 |
114.12 |
368.94 |
| 09:59 |
493.62 |
157.81 |
405.55 |
| 09:58 |
455.94 |
170.37 |
436.94 |
| 09:57 |
620.26 |
204.57 |
496.31 |
| 09:56 |
591.09 |
183.30 |
505.74 |
| 09:55 |
643.82 |
-9.86 |
453.34 |
| 09:54 |
546.28 |
4.67 |
437.20 |
| 09:53 |
553.41 |
48.72 |
458.81 |
| 09:52 |
577.82 |
-0.13 |
445.39 |
| 09:51 |
498.64 |
-6.07 |
376.21 |
| 09:50 |
499.04 |
8.49 |
429.35 |
| 09:49 |
527.00 |
-1.39 |
477.76 |
| 09:48 |
674.73 |
-4.21 |
490.40 |
| 09:47 |
439.50 |
-25.14 |
431.95 |
| 09:46 |
449.67 |
-5.45 |
445.74 |
| 09:45 |
621.91 |
40.19 |
458.72 |
| 09:44 |
490.19 |
-21.51 |
443.59 |
| 09:43 |
514.30 |
-79.69 |
444.37 |
| 09:42 |
440.93 |
-13.70 |
516.20 |
| 09:41 |
146.60 |
-174.99 |
403.43 |
| 09:40 |
-189.50 |
-114.69 |
318.14 |
| 09:39 |
-149.98 |
-115.07 |
294.08 |
| 09:38 |
-223.60 |
-28.56 |
117.92 |
| 09:37 |
-126.98 |
-13.67 |
224.78 |
| 09:36 |
-162.52 |
-52.47 |
209.41 |
| 09:35 |
-37.79 |
-43.22 |
190.67 |
| 09:34 |
-118.84 |
-59.21 |
142.74 |
| 09:33 |
-146.73 |
-147.73 |
135.69 |
| 09:32 |
-106.74 |
-109.63 |
85.56 |
| 09:31 |
-107.16 |
-82.08 |
101.91 |
| 09:30 |
-14.98 |
-52.24 |
20.36 |
|
| 大单资金：974.43万元 |
成交额占比：1.99% |
| 中单资金：-815.26万元 |
成交额占比：-1.66% |
| 小单资金：-734.36万元 |
成交额占比：-1.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
38.68 |
-0.54% |
-575.19 |
-1201.09 |
974.43 |
1.99% |
-815.26 |
-1.66% |
-734.36 |
-1.50% |
| 20250925 |
38.89 |
0.13% |
-4848.72 |
-4319.99 |
-1232.73 |
-2.21% |
-1701.18 |
-3.05% |
-1914.81 |
-3.43% |
| 20250924 |
38.84 |
3.49% |
7271.13 |
-8753.85 |
3784.06 |
6.64% |
1947.56 |
3.42% |
1539.51 |
2.70% |
| 20250923 |
37.53 |
-2.09% |
-5312.07 |
-15769.75 |
-3571.91 |
-6.26% |
-2557.19 |
-4.48% |
817.03 |
1.43% |
| 20250922 |
38.33 |
-1.29% |
-53.81 |
-19640.02 |
-1154.94 |
-2.39% |
-1833.65 |
-3.80% |
2934.78 |
6.08% |
| 20250919 |
38.83 |
-1.75% |
-4453.95 |
-20706.02 |
-2144.47 |
-3.90% |
-2202.94 |
-4.01% |
-106.54 |
-0.19% |
| 20250918 |
39.52 |
-2.59% |
-9611.59 |
-23426.07 |
-5666.59 |
-7.37% |
-4200.54 |
-5.47% |
255.54 |
0.33% |
| 20250917 |
40.57 |
-0.56% |
-3824.23 |
-25485.13 |
-3231.84 |
-5.50% |
-822.27 |
-1.40% |
229.88 |
0.39% |
| 20250916 |
40.80 |
-1.73% |
-5874.21 |
-27582.23 |
-7442.18 |
-8.42% |
-1536.37 |
-1.74% |
3104.34 |
3.51% |
| 20250915 |
41.52 |
0.00% |
-5886.08 |
-24018.15 |
-2220.94 |
-1.87% |
-2588.39 |
-2.17% |
-1076.75 |
-0.90% |
| 20250912 |
41.52 |
1.34% |
-7355.13 |
-28060.88 |
-4864.52 |
-5.55% |
-1881.35 |
-2.15% |
-609.26 |
-0.69% |
| 20250911 |
40.97 |
-1.42% |
-6306.68 |
-6463.32 |
-7725.65 |
-8.63% |
-1044.56 |
-1.17% |
2463.53 |
2.75% |
| 20250910 |
41.56 |
-2.51% |
-7731.51 |
-207.41 |
-5328.94 |
-5.67% |
-2420.83 |
-2.58% |
18.26 |
0.02% |
| 20250909 |
42.63 |
-2.43% |
-7882.15 |
1209.43 |
-3878.10 |
-3.39% |
-2109.87 |
-1.85% |
-1894.18 |
-1.66% |
| 20250908 |
43.69 |
6.90% |
-19163.95 |
4082.99 |
-6263.67 |
-3.47% |
-8022.60 |
-4.44% |
-4877.68 |
-2.70% |
| 20250905 |
40.87 |
8.32% |
23117.24 |
7696.47 |
16733.04 |
9.66% |
4015.63 |
2.32% |
2368.57 |
1.37% |
| 20250904 |
37.73 |
-0.45% |
-8245.09 |
7828.20 |
-1469.74 |
-1.43% |
-3057.45 |
-2.98% |
-3717.90 |
-3.62% |
| 20250903 |
37.90 |
-1.56% |
-7303.76 |
5384.85 |
-3912.10 |
-4.29% |
397.79 |
0.44% |
-3789.45 |
-4.15% |
| 20250902 |
38.50 |
0.52% |
-7509.65 |
1464.90 |
-1004.54 |
-1.00% |
-701.53 |
-0.70% |
-5803.58 |
-5.80% |
| 20250901 |
38.30 |
0.10% |
-4550.98 |
-1334.87 |
-2650.19 |
-3.75% |
-541.38 |
-0.77% |
-1359.41 |
-1.93% |
| 20250829 |
38.26 |
6.46% |
27237.93 |
6273.31 |
16864.77 |
11.52% |
5193.94 |
3.55% |
5179.22 |
3.54% |
| 20250828 |
35.94 |
0.45% |
-5329.24 |
-8577.98 |
-3913.09 |
-6.19% |
-2033.19 |
-3.22% |
617.04 |
0.98% |
| 20250827 |
35.78 |
-3.17% |
-11086.79 |
-8474.69 |
-7832.05 |
-10.76% |
-2223.96 |
-3.06% |
-1030.78 |
-1.42% |
| 20250826 |
36.95 |
-1.20% |
-5014.22 |
-5593.86 |
-3804.31 |
-9.09% |
-1381.95 |
-3.30% |
172.04 |
0.41% |
| 20250825 |
37.40 |
2.97% |
8294.13 |
-2708.11 |
4957.99 |
6.11% |
888.21 |
1.10% |
2447.93 |
3.02% |
| 20250822 |
36.32 |
1.97% |
3373.85 |
-9199.42 |
2013.48 |
5.13% |
641.83 |
1.64% |
718.54 |
1.83% |
| 20250821 |
35.62 |
-2.44% |
-7447.64 |
-8496.13 |
-3809.80 |
-10.96% |
-2180.61 |
-6.27% |
-1457.23 |
-4.19% |
| 20250820 |
36.51 |
-1.16% |
-6051.63 |
-8538.86 |
-4951.22 |
-11.98% |
-1710.19 |
-4.14% |
609.78 |
1.48% |
| 20250819 |
36.94 |
0.87% |
-1954.33 |
-8504.78 |
-918.56 |
-1.81% |
-1238.96 |
-2.45% |
203.19 |
0.40% |
| 20250818 |
36.62 |
0.80% |
-382.67 |
-12421.74 |
-1533.32 |
-2.38% |
-1514.07 |
-2.35% |
2664.72 |
4.14% |
300769德方纳米 大单资金流向：成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向：成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢？什么是德方纳米[300769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德方纳米[300769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
