| 300769德方纳米 今日实时资金流向 |
| 14:58 |
2285.26 |
1969.98 |
-2069.15 |
| 14:57 |
2285.26 |
1969.98 |
-2069.15 |
| 14:56 |
2285.26 |
1983.10 |
-1999.61 |
| 14:55 |
2280.78 |
1957.42 |
-1994.54 |
| 14:54 |
2332.98 |
1972.03 |
-1978.44 |
| 14:53 |
2288.21 |
1941.58 |
-1969.50 |
| 14:52 |
2267.62 |
1902.48 |
-1950.11 |
| 14:51 |
2267.62 |
1875.31 |
-1935.00 |
| 14:50 |
2277.78 |
1820.32 |
-1857.02 |
| 14:49 |
2177.59 |
1804.83 |
-1868.37 |
| 14:48 |
2177.59 |
1766.69 |
-1871.95 |
| 14:47 |
2147.81 |
1766.69 |
-1849.58 |
| 14:46 |
2119.81 |
1767.59 |
-1856.44 |
| 14:45 |
2119.81 |
1765.50 |
-1863.59 |
| 14:44 |
2124.57 |
1714.30 |
-1836.82 |
| 14:43 |
2181.73 |
1730.35 |
-1809.45 |
| 14:42 |
2181.73 |
1711.28 |
-1798.73 |
| 14:41 |
2202.58 |
1684.46 |
-1748.69 |
| 14:40 |
2253.24 |
1675.22 |
-1708.76 |
| 14:39 |
2253.24 |
1659.13 |
-1695.65 |
| 14:38 |
2253.24 |
1659.13 |
-1680.74 |
| 14:37 |
2253.24 |
1658.22 |
-1689.98 |
| 14:36 |
2253.24 |
1648.09 |
-1676.28 |
| 14:35 |
2253.24 |
1648.09 |
-1683.73 |
| 14:34 |
2253.24 |
1641.24 |
-1654.52 |
| 14:33 |
2253.24 |
1634.97 |
-1676.58 |
| 14:32 |
2253.24 |
1640.93 |
-1656.03 |
| 14:31 |
2330.86 |
1646.31 |
-1560.82 |
| 14:30 |
2310.22 |
1641.52 |
-1494.39 |
| 14:29 |
2310.22 |
1595.44 |
-1493.50 |
| 14:28 |
2310.22 |
1590.37 |
-1491.12 |
| 14:27 |
2310.22 |
1616.89 |
-1491.72 |
| 14:26 |
2310.22 |
1598.09 |
-1478.00 |
| 14:25 |
2310.22 |
1579.56 |
-1441.28 |
| 14:24 |
2345.45 |
1585.53 |
-1443.08 |
| 14:23 |
2324.25 |
1585.53 |
-1461.28 |
| 14:22 |
2303.69 |
1597.45 |
-1475.59 |
| 14:21 |
2303.69 |
1595.07 |
-1481.85 |
| 14:20 |
2303.69 |
1602.81 |
-1479.17 |
| 14:19 |
2303.69 |
1608.77 |
-1479.77 |
| 14:18 |
2303.69 |
1614.43 |
-1500.62 |
| 14:17 |
2303.69 |
1609.06 |
-1512.83 |
| 14:16 |
2303.69 |
1592.10 |
-1528.89 |
| 14:15 |
2234.17 |
1573.98 |
-1550.88 |
| 14:14 |
2234.17 |
1563.28 |
-1559.80 |
| 14:13 |
2234.17 |
1565.36 |
-1558.90 |
| 14:12 |
2234.17 |
1585.26 |
-1555.93 |
| 14:11 |
2234.17 |
1574.25 |
-1547.90 |
| 14:10 |
2254.68 |
1535.33 |
-1553.85 |
| 14:09 |
2284.35 |
1534.73 |
-1562.46 |
| 14:08 |
2284.35 |
1543.64 |
-1550.88 |
| 14:07 |
2284.35 |
1554.91 |
-1507.87 |
| 14:06 |
2284.35 |
1565.91 |
-1478.45 |
| 14:05 |
2284.35 |
1574.24 |
-1475.77 |
| 14:04 |
2284.35 |
1579.00 |
-1463.29 |
| 14:03 |
2284.35 |
1572.76 |
-1452.89 |
| 14:02 |
2328.01 |
1598.30 |
-1450.26 |
| 14:01 |
2328.01 |
1612.56 |
-1405.96 |
| 14:00 |
2328.01 |
1648.27 |
-1396.44 |
| 13:59 |
2328.01 |
1648.27 |
-1391.38 |
| 13:58 |
2328.01 |
1648.27 |
-1399.73 |
| 13:57 |
2328.01 |
1643.21 |
-1402.71 |
| 13:56 |
2328.01 |
1651.56 |
-1356.20 |
| 13:55 |
2328.01 |
1660.50 |
-1344.88 |
| 13:54 |
2295.30 |
1552.77 |
-1399.34 |
| 13:53 |
2295.30 |
1580.42 |
-1373.77 |
| 13:52 |
2295.30 |
1645.90 |
-1353.23 |
| 13:51 |
2295.30 |
1645.90 |
-1313.61 |
| 13:50 |
2295.30 |
1645.90 |
-1290.67 |
| 13:49 |
2319.46 |
1680.45 |
-1251.91 |
| 13:48 |
2319.46 |
1689.11 |
-1240.87 |
| 13:47 |
2319.46 |
1689.11 |
-1244.46 |
| 13:46 |
2319.46 |
1679.23 |
-1243.56 |
| 13:45 |
2319.46 |
1657.99 |
-1223.23 |
| 13:44 |
2277.29 |
1676.83 |
-1170.91 |
| 13:43 |
2277.29 |
1649.35 |
-1152.63 |
| 13:42 |
2277.29 |
1663.36 |
-1152.93 |
| 13:41 |
2277.29 |
1669.33 |
-1150.85 |
| 13:40 |
2277.29 |
1658.30 |
-1151.26 |
| 13:39 |
2277.29 |
1652.95 |
-1139.36 |
| 13:38 |
2277.29 |
1660.09 |
-1102.46 |
| 13:37 |
2252.92 |
1668.11 |
-1111.39 |
| 13:36 |
2303.73 |
1668.11 |
-1128.33 |
| 13:35 |
2303.73 |
1668.11 |
-1128.03 |
| 13:34 |
2303.73 |
1661.84 |
-1142.64 |
| 13:33 |
2303.73 |
1620.17 |
-1140.26 |
| 13:32 |
2280.90 |
1603.86 |
-1161.63 |
| 13:31 |
2260.43 |
1637.37 |
-1114.48 |
| 13:30 |
2135.81 |
1650.67 |
-1152.95 |
| 13:29 |
2193.11 |
1707.24 |
-1092.80 |
| 13:28 |
2229.93 |
1817.45 |
-1057.16 |
| 13:27 |
2229.93 |
1834.40 |
-1042.88 |
| 13:26 |
2229.93 |
1846.30 |
-1033.95 |
| 13:25 |
2274.70 |
1869.27 |
-998.69 |
| 13:24 |
2274.70 |
1879.12 |
-1006.76 |
| 13:23 |
2298.56 |
1829.37 |
-1041.37 |
| 13:22 |
2270.29 |
1803.42 |
-1058.35 |
| 13:21 |
2271.15 |
1837.34 |
-1039.02 |
| 13:20 |
2271.76 |
1909.43 |
-986.27 |
| 13:19 |
2271.76 |
1912.68 |
-981.52 |
| 13:18 |
2319.53 |
1941.05 |
-942.81 |
| 13:17 |
2367.12 |
1914.36 |
-900.28 |
| 13:16 |
2393.74 |
1942.74 |
-911.95 |
| 13:15 |
2342.21 |
1970.93 |
-889.24 |
| 13:14 |
2215.94 |
1975.70 |
-860.82 |
| 13:13 |
2299.04 |
2016.19 |
-763.64 |
| 13:12 |
2310.45 |
2020.09 |
-767.25 |
| 13:11 |
2310.45 |
2024.89 |
-748.34 |
| 13:10 |
2352.22 |
2035.69 |
-760.07 |
| 13:09 |
2373.27 |
2039.60 |
-743.23 |
| 13:08 |
2373.27 |
2027.87 |
-749.85 |
| 13:07 |
2409.96 |
2020.96 |
-733.93 |
| 13:06 |
2316.12 |
2011.03 |
-736.34 |
| 13:05 |
2360.97 |
2071.18 |
-748.08 |
| 13:04 |
2360.97 |
2083.54 |
-761.03 |
| 13:03 |
2397.75 |
2089.28 |
-743.24 |
| 13:02 |
2397.75 |
2133.67 |
-714.25 |
| 13:01 |
2397.75 |
2150.60 |
-705.79 |
| 11:30 |
2499.46 |
2136.95 |
-676.34 |
| 11:29 |
2499.46 |
2137.55 |
-677.80 |
| 11:28 |
2499.46 |
2125.13 |
-666.90 |
| 11:27 |
2535.82 |
2130.58 |
-662.36 |
| 11:26 |
2537.34 |
2126.64 |
-689.03 |
| 11:25 |
2537.34 |
2181.24 |
-662.66 |
| 11:24 |
2537.34 |
2219.53 |
-643.21 |
| 11:23 |
2537.34 |
2237.79 |
-616.15 |
| 11:22 |
2537.34 |
2236.26 |
-609.15 |
| 11:21 |
2509.95 |
2214.96 |
-598.81 |
| 11:20 |
2509.95 |
2223.17 |
-570.83 |
| 11:19 |
2500.82 |
2211.30 |
-580.26 |
| 11:18 |
2500.82 |
2203.39 |
-570.24 |
| 11:17 |
2522.11 |
2215.86 |
-558.68 |
| 11:16 |
2576.01 |
2235.34 |
-424.65 |
| 11:15 |
2576.01 |
2256.05 |
-382.12 |
| 11:14 |
2576.01 |
2294.97 |
-349.54 |
| 11:13 |
2576.01 |
2301.08 |
-356.93 |
| 11:12 |
2576.01 |
2308.09 |
-354.49 |
| 11:11 |
2576.01 |
2329.16 |
-338.43 |
| 11:10 |
2576.01 |
2321.51 |
-333.85 |
| 11:09 |
2576.01 |
2329.48 |
-346.72 |
| 11:08 |
2576.01 |
2213.66 |
-365.42 |
| 11:07 |
2576.01 |
2196.53 |
-390.19 |
| 11:06 |
2576.01 |
2181.23 |
-389.58 |
| 11:05 |
2576.01 |
2164.10 |
-380.04 |
| 11:04 |
2576.01 |
2192.26 |
-385.62 |
| 11:03 |
2576.01 |
2169.59 |
-350.71 |
| 11:02 |
2576.01 |
2157.33 |
-349.18 |
| 11:01 |
2576.01 |
2163.46 |
-370.33 |
| 11:00 |
2549.04 |
2168.05 |
-360.54 |
| 10:59 |
2457.11 |
2148.99 |
-354.79 |
| 10:58 |
2426.52 |
2121.05 |
-405.73 |
| 10:57 |
2426.52 |
2132.35 |
-394.44 |
| 10:56 |
2426.52 |
2147.62 |
-394.74 |
| 10:55 |
2426.52 |
2120.38 |
-380.69 |
| 10:54 |
2446.71 |
2091.92 |
-383.76 |
| 10:53 |
2484.65 |
2110.26 |
-359.30 |
| 10:52 |
2506.37 |
2088.84 |
-323.80 |
| 10:51 |
2468.55 |
2053.68 |
-328.07 |
| 10:50 |
2468.55 |
2046.68 |
-339.04 |
| 10:49 |
2509.93 |
2027.81 |
-338.13 |
| 10:48 |
2509.93 |
2070.73 |
-296.14 |
| 10:47 |
2509.93 |
2106.34 |
-250.80 |
| 10:46 |
2489.22 |
2125.49 |
-272.12 |
| 10:45 |
2526.44 |
2139.21 |
-255.66 |
| 10:44 |
2500.17 |
2196.33 |
-245.89 |
| 10:43 |
2523.42 |
2211.30 |
-276.19 |
| 10:42 |
2432.76 |
2271.76 |
-313.93 |
| 10:41 |
2537.65 |
2320.32 |
-348.09 |
| 10:40 |
2316.12 |
2265.45 |
-371.56 |
| 10:39 |
2393.54 |
2285.73 |
-400.85 |
| 10:38 |
2328.01 |
2318.06 |
-352.03 |
| 10:37 |
2328.01 |
2324.75 |
-348.69 |
| 10:36 |
2458.89 |
2423.09 |
-316.02 |
| 10:35 |
2490.33 |
2601.46 |
-276.47 |
| 10:34 |
2677.36 |
2682.59 |
-243.36 |
| 10:33 |
2378.75 |
2570.31 |
-237.53 |
| 10:32 |
2291.37 |
2453.20 |
-287.10 |
| 10:31 |
2174.19 |
2395.51 |
-244.16 |
| 10:30 |
2027.72 |
2276.24 |
-239.60 |
| 10:29 |
1910.85 |
2012.98 |
-367.06 |
| 10:28 |
1896.86 |
1993.68 |
-388.48 |
| 10:27 |
1997.51 |
1985.49 |
-406.92 |
| 10:26 |
1951.79 |
1915.55 |
-439.29 |
| 10:25 |
1275.19 |
1587.52 |
-603.47 |
| 10:24 |
1019.41 |
1419.48 |
-604.47 |
| 10:23 |
1019.41 |
1414.07 |
-578.81 |
| 10:22 |
998.50 |
1399.16 |
-554.05 |
| 10:21 |
1124.92 |
1395.57 |
-563.92 |
| 10:20 |
1064.72 |
1319.00 |
-588.37 |
| 10:19 |
1064.72 |
1279.99 |
-600.00 |
| 10:18 |
1043.01 |
1245.22 |
-530.72 |
| 10:17 |
1099.20 |
1247.59 |
-454.60 |
| 10:16 |
1099.20 |
1227.65 |
-463.84 |
| 10:15 |
1069.48 |
1230.32 |
-436.32 |
| 10:14 |
1025.18 |
1245.17 |
-432.47 |
| 10:13 |
1003.82 |
1249.33 |
-420.89 |
| 10:12 |
1003.82 |
1217.38 |
-395.76 |
| 10:11 |
1030.42 |
1203.49 |
-341.97 |
| 10:10 |
1030.42 |
1262.36 |
-245.77 |
| 10:09 |
1007.89 |
1255.25 |
-209.32 |
| 10:08 |
1239.81 |
1353.31 |
-62.41 |
| 10:07 |
1237.13 |
1336.05 |
-37.43 |
| 10:06 |
1175.85 |
1319.51 |
-79.66 |
| 10:05 |
1254.64 |
1368.85 |
-30.57 |
| 10:04 |
1399.51 |
1407.59 |
53.16 |
| 10:03 |
1430.91 |
1344.01 |
59.71 |
| 10:02 |
1380.35 |
1361.05 |
67.76 |
| 10:01 |
1409.64 |
1377.20 |
92.55 |
| 10:00 |
1379.74 |
1376.27 |
155.97 |
| 09:59 |
1224.12 |
1371.73 |
107.66 |
| 09:58 |
1346.31 |
1327.38 |
109.44 |
| 09:57 |
1385.84 |
1336.94 |
150.09 |
| 09:56 |
1424.55 |
1291.12 |
187.78 |
| 09:55 |
1362.44 |
1290.81 |
214.16 |
| 09:54 |
911.29 |
888.93 |
171.07 |
| 09:53 |
859.75 |
795.66 |
137.20 |
| 09:52 |
885.49 |
692.50 |
125.64 |
| 09:51 |
854.45 |
641.25 |
148.12 |
| 09:50 |
850.82 |
632.08 |
183.89 |
| 09:49 |
786.65 |
601.30 |
170.29 |
| 09:48 |
786.65 |
575.58 |
168.50 |
| 09:47 |
765.95 |
462.54 |
97.47 |
| 09:46 |
766.55 |
395.91 |
92.45 |
| 09:45 |
807.21 |
426.78 |
112.16 |
| 09:44 |
786.85 |
484.89 |
129.86 |
| 09:43 |
786.85 |
503.48 |
156.98 |
| 09:42 |
786.85 |
509.97 |
174.96 |
| 09:41 |
747.14 |
550.58 |
177.93 |
| 09:40 |
777.21 |
715.89 |
284.33 |
| 09:39 |
517.90 |
746.15 |
240.05 |
| 09:38 |
526.32 |
655.19 |
204.50 |
| 09:37 |
639.25 |
625.32 |
237.66 |
| 09:36 |
548.37 |
435.95 |
215.22 |
| 09:35 |
525.96 |
488.74 |
215.50 |
| 09:34 |
525.96 |
495.25 |
266.24 |
| 09:33 |
445.80 |
399.13 |
273.57 |
| 09:32 |
246.03 |
227.27 |
186.51 |
| 09:31 |
219.20 |
179.68 |
128.43 |
| 09:30 |
0.00 |
-89.46 |
-14.28 |
|
| 大单资金：2285.26万元 |
成交额占比：4.15% |
| 中单资金：1969.98万元 |
成交额占比：3.58% |
| 小单资金：-2069.15万元 |
成交额占比：-3.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
29.38 |
1.73% |
1367.69 |
3844.54 |
807.21 |
9.03% |
443.30 |
4.96% |
117.18 |
1.31% |
| 20250609 |
28.88 |
2.19% |
3879.30 |
3550.32 |
1256.37 |
7.38% |
1018.98 |
5.98% |
1603.95 |
9.42% |
| 20250606 |
28.26 |
-0.42% |
-711.67 |
1534.71 |
414.42 |
3.39% |
-637.33 |
-5.21% |
-488.76 |
-3.99% |
| 20250605 |
28.38 |
-0.32% |
-1367.62 |
1804.20 |
-423.89 |
-3.90% |
-711.19 |
-6.55% |
-232.54 |
-2.14% |
| 20250604 |
28.47 |
2.82% |
3390.01 |
1665.24 |
1790.43 |
8.93% |
696.29 |
3.47% |
903.29 |
4.51% |
| 20250603 |
27.69 |
0.33% |
113.58 |
-7.91 |
512.99 |
5.05% |
-68.55 |
-0.68% |
-330.86 |
-3.26% |
| 20250530 |
27.60 |
-2.13% |
-2679.69 |
-422.23 |
-759.24 |
-7.20% |
-703.49 |
-6.67% |
-1216.96 |
-11.53% |
| 20250529 |
28.20 |
1.37% |
1258.81 |
-11.32 |
683.91 |
6.28% |
-154.65 |
-1.42% |
729.55 |
6.70% |
| 20250528 |
27.82 |
-2.04% |
-2277.83 |
-3912.62 |
-562.85 |
-4.43% |
-1005.56 |
-7.92% |
-709.42 |
-5.58% |
| 20250527 |
28.40 |
0.96% |
550.17 |
-1632.84 |
117.28 |
0.58% |
671.66 |
3.31% |
-238.77 |
-1.18% |
| 20250526 |
28.13 |
0.79% |
662.52 |
-2165.74 |
98.67 |
0.93% |
6.64 |
0.06% |
557.21 |
5.25% |
| 20250523 |
27.91 |
-1.79% |
-1349.06 |
-1976.94 |
-348.33 |
-2.06% |
-1046.76 |
-6.18% |
46.03 |
0.27% |
| 20250522 |
28.42 |
-3.60% |
-6734.36 |
-1944.17 |
-3217.39 |
-14.54% |
-2574.92 |
-11.64% |
-942.05 |
-4.26% |
| 20250521 |
29.48 |
1.69% |
1450.69 |
624.75 |
1716.93 |
5.39% |
701.74 |
2.20% |
-967.98 |
-3.04% |
| 20250520 |
28.99 |
-0.48% |
-724.71 |
235.02 |
-415.62 |
-3.30% |
-216.20 |
-1.71% |
-92.89 |
-0.74% |
| 20250519 |
29.13 |
1.15% |
1446.25 |
-909.73 |
287.47 |
2.64% |
621.94 |
5.72% |
536.84 |
4.94% |
| 20250516 |
28.80 |
-0.96% |
-414.46 |
-772.30 |
-315.56 |
-3.10% |
-274.58 |
-2.69% |
175.68 |
1.72% |
| 20250515 |
29.08 |
-2.64% |
-2391.69 |
-2158.58 |
-648.47 |
-5.26% |
-1010.57 |
-8.20% |
-732.65 |
-5.95% |
| 20250514 |
29.87 |
0.54% |
1020.23 |
1427.77 |
1327.20 |
8.65% |
-616.40 |
-4.02% |
309.43 |
2.02% |
| 20250513 |
29.71 |
-0.17% |
-3107.13 |
-429.64 |
-1560.37 |
-7.77% |
-986.67 |
-4.92% |
-560.09 |
-2.79% |
| 20250512 |
29.76 |
2.27% |
2090.86 |
1892.17 |
424.90 |
2.21% |
774.11 |
4.03% |
891.85 |
4.65% |
| 20250509 |
29.10 |
-2.05% |
-3770.21 |
2813.17 |
-1701.84 |
-10.35% |
-1069.71 |
-6.51% |
-998.66 |
-6.07% |
| 20250508 |
29.71 |
3.16% |
4591.42 |
4312.68 |
2937.88 |
9.88% |
913.63 |
3.07% |
739.91 |
2.49% |
| 20250507 |
28.80 |
0.03% |
-2536.22 |
1382.00 |
-530.21 |
-3.26% |
-969.66 |
-5.96% |
-1036.35 |
-6.37% |
| 20250506 |
28.79 |
2.75% |
2243.44 |
490.00 |
761.44 |
4.38% |
322.15 |
1.85% |
1159.85 |
6.68% |
| 20250430 |
28.02 |
2.11% |
2949.65 |
-18.80 |
1345.90 |
7.57% |
629.96 |
3.54% |
973.79 |
5.48% |
| 20250429 |
27.44 |
1.82% |
-850.70 |
-1638.85 |
-202.33 |
-1.16% |
-941.53 |
-5.41% |
293.16 |
1.68% |
| 20250428 |
26.95 |
-1.50% |
174.88 |
-3677.89 |
7.20 |
0.06% |
-652.45 |
-5.28% |
820.13 |
6.63% |
| 20250425 |
27.36 |
-2.11% |
-2240.13 |
-3738.68 |
-1422.21 |
-7.59% |
-797.31 |
-4.25% |
-20.61 |
-0.11% |
| 20250424 |
27.95 |
0.18% |
-2700.35 |
-2003.99 |
252.64 |
0.87% |
-10.34 |
-0.04% |
-2942.65 |
-10.09% |
300769德方纳米 大单资金流向：成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向：成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢？什么是德方纳米[300769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德方纳米[300769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
