| 300768迪普科技 今日实时资金流向 |
| 15:00 |
2669.30 |
538.55 |
-1145.26 |
| 14:59 |
2802.17 |
541.20 |
-1129.96 |
| 14:58 |
2802.17 |
541.20 |
-1129.96 |
| 14:57 |
2802.17 |
541.20 |
-1124.86 |
| 14:56 |
2765.83 |
585.32 |
-1104.21 |
| 14:55 |
2765.83 |
565.70 |
-1125.17 |
| 14:54 |
2695.21 |
547.89 |
-1125.44 |
| 14:53 |
2695.21 |
534.60 |
-1150.97 |
| 14:52 |
2720.26 |
534.60 |
-1161.25 |
| 14:51 |
2739.84 |
574.63 |
-1078.56 |
| 14:50 |
2743.40 |
631.17 |
-1042.20 |
| 14:49 |
2743.40 |
624.39 |
-1050.51 |
| 14:48 |
2767.14 |
618.73 |
-1066.54 |
| 14:47 |
2767.14 |
613.08 |
-1049.96 |
| 14:46 |
2767.14 |
618.54 |
-1043.73 |
| 14:45 |
2746.59 |
608.16 |
-1041.67 |
| 14:44 |
2746.59 |
608.16 |
-1036.02 |
| 14:43 |
2746.59 |
598.74 |
-1040.74 |
| 14:42 |
2746.59 |
644.89 |
-1022.65 |
| 14:41 |
2746.59 |
634.52 |
-1019.07 |
| 14:40 |
2746.59 |
622.85 |
-1062.09 |
| 14:39 |
2746.59 |
609.68 |
-1069.62 |
| 14:38 |
2746.59 |
609.68 |
-1068.50 |
| 14:37 |
2746.59 |
635.25 |
-1035.58 |
| 14:36 |
2746.59 |
635.25 |
-1041.98 |
| 14:35 |
2746.59 |
628.84 |
-1011.26 |
| 14:34 |
2746.59 |
628.84 |
-1015.04 |
| 14:33 |
2746.59 |
638.83 |
-1001.65 |
| 14:32 |
2746.59 |
682.62 |
-936.12 |
| 14:31 |
2746.59 |
678.26 |
-906.60 |
| 14:30 |
2746.59 |
689.21 |
-927.20 |
| 14:29 |
2767.35 |
698.85 |
-924.94 |
| 14:28 |
2767.35 |
698.85 |
-930.81 |
| 14:27 |
2731.07 |
708.29 |
-935.73 |
| 14:26 |
2731.07 |
719.62 |
-953.29 |
| 14:25 |
2731.07 |
727.35 |
-936.68 |
| 14:24 |
2731.07 |
756.04 |
-917.80 |
| 14:23 |
2731.07 |
747.73 |
-903.66 |
| 14:22 |
2731.07 |
739.06 |
-906.31 |
| 14:21 |
2731.07 |
730.19 |
-890.86 |
| 14:20 |
2731.07 |
749.61 |
-875.04 |
| 14:19 |
2731.07 |
744.52 |
-854.52 |
| 14:18 |
2731.07 |
738.49 |
-832.51 |
| 14:17 |
2731.07 |
745.26 |
-819.15 |
| 14:16 |
2731.07 |
745.26 |
-808.98 |
| 14:15 |
2731.07 |
745.26 |
-799.58 |
| 14:14 |
2731.07 |
769.50 |
-797.51 |
| 14:13 |
2731.07 |
769.50 |
-803.93 |
| 14:12 |
2731.07 |
769.50 |
-787.17 |
| 14:11 |
2731.07 |
753.28 |
-768.90 |
| 14:10 |
2731.07 |
741.01 |
-767.58 |
| 14:09 |
2731.07 |
735.73 |
-790.19 |
| 14:08 |
2731.07 |
750.96 |
-784.93 |
| 14:07 |
2731.07 |
757.17 |
-783.80 |
| 14:06 |
2731.07 |
751.34 |
-793.21 |
| 14:05 |
2731.07 |
751.34 |
-798.85 |
| 14:04 |
2731.07 |
757.72 |
-782.51 |
| 14:03 |
2731.07 |
769.94 |
-788.72 |
| 14:02 |
2731.07 |
744.95 |
-792.29 |
| 14:01 |
2731.07 |
744.95 |
-786.47 |
| 14:00 |
2731.07 |
781.19 |
-725.82 |
| 13:59 |
2731.07 |
781.19 |
-729.21 |
| 13:58 |
2731.07 |
745.47 |
-689.16 |
| 13:57 |
2710.57 |
745.47 |
-694.61 |
| 13:56 |
2710.57 |
745.47 |
-677.34 |
| 13:55 |
2710.57 |
738.13 |
-692.94 |
| 13:54 |
2710.57 |
738.13 |
-695.95 |
| 13:53 |
2710.57 |
729.69 |
-701.96 |
| 13:52 |
2710.57 |
726.30 |
-698.03 |
| 13:51 |
2710.57 |
726.30 |
-698.60 |
| 13:50 |
2710.57 |
733.82 |
-678.33 |
| 13:49 |
2710.57 |
733.82 |
-667.43 |
| 13:48 |
2608.35 |
717.51 |
-668.21 |
| 13:47 |
2577.55 |
662.10 |
-734.51 |
| 13:46 |
2577.55 |
702.14 |
-703.13 |
| 13:45 |
2577.55 |
702.14 |
-697.12 |
| 13:44 |
2577.55 |
707.79 |
-669.05 |
| 13:43 |
2600.75 |
707.79 |
-659.06 |
| 13:42 |
2600.75 |
715.15 |
-677.36 |
| 13:41 |
2600.75 |
720.23 |
-687.92 |
| 13:40 |
2630.20 |
737.43 |
-674.32 |
| 13:39 |
2630.20 |
731.01 |
-676.40 |
| 13:38 |
2630.20 |
731.01 |
-674.89 |
| 13:37 |
2630.20 |
733.85 |
-670.92 |
| 13:36 |
2630.20 |
733.85 |
-646.11 |
| 13:35 |
2630.20 |
723.98 |
-646.87 |
| 13:34 |
2679.88 |
740.87 |
-642.69 |
| 13:33 |
2679.88 |
735.38 |
-651.42 |
| 13:32 |
2509.18 |
747.67 |
-604.55 |
| 13:31 |
2509.18 |
786.27 |
-573.53 |
| 13:30 |
2509.18 |
786.27 |
-568.79 |
| 13:29 |
2509.18 |
786.27 |
-574.10 |
| 13:28 |
2509.18 |
786.27 |
-558.17 |
| 13:27 |
2509.18 |
762.55 |
-568.80 |
| 13:26 |
2509.18 |
779.01 |
-570.32 |
| 13:25 |
2509.18 |
795.89 |
-522.95 |
| 13:24 |
2530.82 |
801.96 |
-485.57 |
| 13:23 |
2488.08 |
804.62 |
-455.71 |
| 13:22 |
2488.08 |
812.03 |
-452.11 |
| 13:21 |
2488.08 |
826.66 |
-456.47 |
| 13:20 |
2488.08 |
819.81 |
-487.76 |
| 13:19 |
2488.08 |
844.07 |
-473.35 |
| 13:18 |
2488.08 |
888.32 |
-437.49 |
| 13:17 |
2488.08 |
888.32 |
-438.83 |
| 13:16 |
2488.08 |
913.04 |
-405.55 |
| 13:15 |
2488.08 |
924.47 |
-396.21 |
| 13:14 |
2488.08 |
932.85 |
-396.22 |
| 13:13 |
2488.08 |
965.26 |
-366.48 |
| 13:12 |
2488.08 |
968.52 |
-372.41 |
| 13:11 |
2488.08 |
968.52 |
-370.14 |
| 13:10 |
2488.08 |
964.13 |
-341.34 |
| 13:09 |
2437.24 |
902.21 |
-343.46 |
| 13:08 |
2437.24 |
885.15 |
-363.17 |
| 13:07 |
2437.24 |
878.90 |
-358.25 |
| 13:06 |
2408.62 |
875.31 |
-314.12 |
| 13:05 |
2408.62 |
812.21 |
-391.63 |
| 13:04 |
2408.62 |
814.10 |
-359.04 |
| 13:03 |
2408.62 |
858.89 |
-308.48 |
| 13:02 |
2408.62 |
878.71 |
-271.52 |
| 13:01 |
2408.62 |
878.36 |
-262.51 |
| 11:30 |
2251.65 |
978.49 |
-149.49 |
| 11:29 |
2276.56 |
990.26 |
-157.23 |
| 11:28 |
2242.47 |
946.14 |
-203.10 |
| 11:27 |
2242.47 |
918.05 |
-189.64 |
| 11:26 |
2242.47 |
963.76 |
-167.50 |
| 11:25 |
2222.04 |
963.76 |
-151.91 |
| 11:24 |
2197.64 |
962.99 |
-165.00 |
| 11:23 |
2197.64 |
994.94 |
-142.30 |
| 11:22 |
2197.64 |
971.46 |
-172.73 |
| 11:21 |
2197.64 |
971.84 |
-177.94 |
| 11:20 |
2197.64 |
973.37 |
-183.54 |
| 11:19 |
2197.64 |
958.51 |
-185.28 |
| 11:18 |
2136.46 |
974.86 |
-181.83 |
| 11:17 |
2136.46 |
984.68 |
-151.55 |
| 11:16 |
2136.46 |
994.29 |
-135.31 |
| 11:15 |
2136.46 |
980.93 |
-143.25 |
| 11:14 |
2036.07 |
987.48 |
-139.61 |
| 11:13 |
2036.07 |
990.17 |
-146.55 |
| 11:12 |
2057.36 |
1028.05 |
-152.99 |
| 11:11 |
2001.98 |
1017.19 |
-144.50 |
| 11:10 |
2025.49 |
1010.45 |
-112.73 |
| 11:09 |
2001.87 |
1036.56 |
-45.98 |
| 11:08 |
1975.39 |
1040.19 |
-68.16 |
| 11:07 |
1938.49 |
1080.79 |
-34.10 |
| 11:06 |
1938.49 |
1039.73 |
-6.12 |
| 11:05 |
1938.49 |
1056.49 |
-37.84 |
| 11:04 |
1974.58 |
1054.14 |
-28.52 |
| 11:03 |
1829.70 |
971.33 |
-28.29 |
| 11:02 |
1669.36 |
799.06 |
-24.55 |
| 11:01 |
1661.39 |
741.92 |
77.30 |
| 11:00 |
1636.25 |
656.52 |
64.70 |
| 10:59 |
1544.93 |
643.28 |
58.31 |
| 10:58 |
1416.02 |
633.40 |
56.33 |
| 10:57 |
1357.71 |
597.96 |
-39.70 |
| 10:56 |
1208.81 |
523.80 |
-18.84 |
| 10:55 |
1208.81 |
547.60 |
-2.90 |
| 10:54 |
1232.11 |
591.24 |
-19.06 |
| 10:53 |
1194.35 |
595.72 |
38.36 |
| 10:52 |
976.65 |
521.69 |
45.69 |
| 10:51 |
539.64 |
491.10 |
58.47 |
| 10:50 |
482.93 |
496.45 |
68.26 |
| 10:49 |
482.93 |
491.29 |
64.94 |
| 10:48 |
482.93 |
520.63 |
76.94 |
| 10:47 |
482.93 |
490.49 |
89.49 |
| 10:46 |
482.93 |
490.49 |
79.53 |
| 10:45 |
399.44 |
434.22 |
10.01 |
| 10:44 |
399.44 |
427.23 |
3.57 |
| 10:43 |
372.05 |
406.65 |
-23.06 |
| 10:42 |
372.05 |
413.81 |
-8.56 |
| 10:41 |
372.05 |
413.81 |
-6.73 |
| 10:40 |
372.05 |
403.52 |
-1.57 |
| 10:39 |
372.05 |
397.44 |
6.34 |
| 10:38 |
393.61 |
397.63 |
58.66 |
| 10:37 |
393.61 |
384.70 |
62.72 |
| 10:36 |
393.61 |
394.11 |
54.41 |
| 10:35 |
373.20 |
378.21 |
76.61 |
| 10:34 |
373.20 |
349.94 |
66.44 |
| 10:33 |
373.20 |
329.42 |
78.05 |
| 10:32 |
454.37 |
307.96 |
87.07 |
| 10:31 |
210.89 |
154.26 |
155.41 |
| 10:30 |
167.30 |
136.61 |
177.62 |
| 10:29 |
167.30 |
145.21 |
169.74 |
| 10:28 |
167.30 |
135.31 |
160.76 |
| 10:27 |
167.30 |
135.31 |
160.38 |
| 10:26 |
125.44 |
136.21 |
166.45 |
| 10:25 |
165.21 |
105.32 |
144.86 |
| 10:24 |
165.21 |
106.61 |
121.27 |
| 10:23 |
96.92 |
114.37 |
123.51 |
| 10:22 |
46.62 |
103.94 |
117.30 |
| 10:21 |
10.07 |
97.37 |
122.96 |
| 10:20 |
10.07 |
97.37 |
120.04 |
| 10:19 |
10.07 |
88.82 |
150.27 |
| 10:18 |
10.07 |
88.82 |
153.91 |
| 10:17 |
10.07 |
88.82 |
151.35 |
| 10:16 |
10.07 |
88.82 |
151.16 |
| 10:15 |
10.07 |
93.94 |
142.75 |
| 10:14 |
-26.08 |
73.85 |
127.58 |
| 10:13 |
-26.08 |
82.79 |
119.54 |
| 10:12 |
-26.08 |
82.79 |
155.67 |
| 10:11 |
-26.08 |
75.47 |
162.06 |
| 10:10 |
-26.08 |
68.18 |
151.10 |
| 10:09 |
-26.08 |
73.09 |
169.30 |
| 10:08 |
-26.08 |
53.27 |
158.02 |
| 10:07 |
-26.08 |
67.43 |
140.21 |
| 10:06 |
-26.08 |
61.60 |
89.98 |
| 10:05 |
-26.08 |
73.02 |
100.87 |
| 10:04 |
-26.08 |
97.02 |
106.50 |
| 10:03 |
-26.08 |
114.88 |
114.51 |
| 10:02 |
-46.33 |
107.04 |
83.65 |
| 10:01 |
-46.33 |
83.18 |
94.75 |
| 10:00 |
-9.91 |
76.79 |
116.59 |
| 09:59 |
-9.91 |
89.18 |
100.37 |
| 09:58 |
11.41 |
113.22 |
114.02 |
| 09:57 |
11.41 |
98.45 |
103.26 |
| 09:56 |
11.41 |
100.63 |
104.90 |
| 09:55 |
11.41 |
107.93 |
121.68 |
| 09:54 |
-9.24 |
121.62 |
155.12 |
| 09:53 |
-9.24 |
185.47 |
150.71 |
| 09:52 |
-9.24 |
185.47 |
170.33 |
| 09:51 |
-9.24 |
194.64 |
197.68 |
| 09:50 |
-9.24 |
192.61 |
214.76 |
| 09:49 |
-6.48 |
178.47 |
201.69 |
| 09:48 |
-6.48 |
129.97 |
94.47 |
| 09:47 |
-6.48 |
100.42 |
87.16 |
| 09:46 |
-6.48 |
116.27 |
130.73 |
| 09:45 |
-6.48 |
110.07 |
124.33 |
| 09:44 |
4.52 |
122.48 |
94.09 |
| 09:43 |
4.52 |
121.37 |
111.18 |
| 09:42 |
4.52 |
127.56 |
129.19 |
| 09:41 |
29.83 |
93.27 |
163.46 |
| 09:40 |
29.83 |
155.75 |
135.20 |
| 09:39 |
29.83 |
156.81 |
111.11 |
| 09:38 |
29.83 |
164.82 |
99.22 |
| 09:37 |
29.83 |
61.36 |
86.19 |
| 09:36 |
-22.91 |
16.47 |
63.04 |
| 09:35 |
-43.61 |
-14.36 |
85.48 |
| 09:34 |
-43.61 |
-10.00 |
8.93 |
| 09:33 |
-43.61 |
20.94 |
-16.59 |
| 09:32 |
5.44 |
1.88 |
-8.25 |
| 09:31 |
5.44 |
24.21 |
21.25 |
| 09:30 |
0.00 |
-2.00 |
14.36 |
|
| 大单资金：2669.30万元 |
成交额占比：9.14% |
| 中单资金：538.55万元 |
成交额占比：1.84% |
| 小单资金：-1145.26万元 |
成交额占比：-3.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
18.90 |
7.94% |
2062.59 |
3324.60 |
2669.30 |
9.14% |
538.55 |
1.84% |
-1145.26 |
-3.92% |
| 20250127 |
17.51 |
-2.12% |
-1268.19 |
566.52 |
-29.05 |
-0.35% |
-265.70 |
-3.21% |
-973.44 |
-11.75% |
| 20250124 |
17.89 |
3.59% |
3042.58 |
342.53 |
842.25 |
6.66% |
886.29 |
7.00% |
1314.04 |
10.39% |
| 20250123 |
17.27 |
0.23% |
-430.91 |
-344.89 |
122.85 |
1.26% |
-369.73 |
-3.79% |
-184.03 |
-1.89% |
| 20250122 |
17.23 |
-0.98% |
-740.12 |
-405.64 |
-280.75 |
-4.37% |
-137.14 |
-2.13% |
-322.23 |
-5.01% |
| 20250121 |
17.40 |
0.00% |
-378.73 |
-480.97 |
-88.78 |
-1.54% |
-59.93 |
-1.04% |
-230.02 |
-4.00% |
| 20250120 |
17.40 |
1.69% |
-361.13 |
49.27 |
-253.04 |
-3.44% |
-120.94 |
-1.65% |
12.85 |
0.17% |
| 20250117 |
17.11 |
0.35% |
624.96 |
513.55 |
154.83 |
2.76% |
178.48 |
3.18% |
291.65 |
5.19% |
| 20250116 |
17.05 |
0.18% |
-283.51 |
345.74 |
62.10 |
0.86% |
-137.92 |
-1.92% |
-207.69 |
-2.89% |
| 20250115 |
17.02 |
-0.76% |
-935.43 |
224.45 |
-356.08 |
-4.78% |
-20.56 |
-0.28% |
-558.79 |
-7.50% |
| 20250114 |
17.15 |
5.47% |
1251.77 |
538.23 |
441.46 |
4.77% |
245.62 |
2.65% |
564.69 |
6.10% |
| 20250113 |
16.26 |
0.99% |
493.37 |
267.48 |
211.24 |
3.77% |
88.12 |
1.57% |
194.01 |
3.47% |
| 20250110 |
16.10 |
-2.31% |
-1033.00 |
2.36 |
-12.98 |
-0.19% |
-343.45 |
-4.96% |
-676.57 |
-9.77% |
| 20250109 |
16.48 |
0.92% |
484.02 |
-5.60 |
-59.19 |
-0.75% |
378.01 |
4.78% |
165.20 |
2.09% |
| 20250108 |
16.33 |
-1.39% |
-441.84 |
1.78 |
-42.30 |
-0.47% |
55.34 |
0.61% |
-454.88 |
-5.02% |
| 20250107 |
16.56 |
3.11% |
812.08 |
-427.72 |
170.71 |
2.26% |
498.28 |
6.58% |
143.09 |
1.89% |
| 20250106 |
16.06 |
-0.37% |
-292.02 |
-501.50 |
-53.88 |
-0.66% |
-109.50 |
-1.34% |
-128.64 |
-1.57% |
| 20250103 |
16.12 |
-5.06% |
1222.86 |
-364.37 |
-20.94 |
-0.19% |
324.81 |
2.96% |
918.99 |
8.39% |
| 20250102 |
16.98 |
-2.97% |
160.59 |
-342.38 |
-51.81 |
-0.42% |
-186.93 |
-1.50% |
399.33 |
3.21% |
| 20241231 |
17.50 |
-4.79% |
-1321.79 |
-642.03 |
-471.80 |
-4.20% |
-705.87 |
-6.28% |
-144.12 |
-1.28% |
| 20241230 |
18.38 |
-0.49% |
238.40 |
-697.10 |
96.93 |
1.12% |
99.27 |
1.14% |
42.20 |
0.49% |
| 20241227 |
18.47 |
0.65% |
-209.46 |
-1270.05 |
83.25 |
0.86% |
-290.54 |
-2.99% |
-2.17 |
-0.02% |
| 20241226 |
18.35 |
0.94% |
233.17 |
-1438.22 |
1.05 |
0.01% |
-117.89 |
-1.64% |
350.01 |
4.86% |
| 20241225 |
18.18 |
-2.52% |
-733.56 |
-2469.38 |
-351.46 |
-3.93% |
-597.29 |
-6.68% |
215.19 |
2.41% |
| 20241224 |
18.65 |
1.14% |
-472.15 |
-2901.14 |
-526.87 |
-5.49% |
-409.15 |
-4.26% |
463.87 |
4.83% |
| 20241223 |
18.44 |
-4.06% |
-1427.56 |
-3521.59 |
-476.02 |
-3.41% |
-623.11 |
-4.46% |
-328.43 |
-2.35% |
| 20241220 |
19.22 |
1.21% |
1241.35 |
-4140.23 |
-84.92 |
-0.55% |
535.90 |
3.46% |
790.37 |
5.10% |
| 20241219 |
18.99 |
1.93% |
-1597.61 |
-7089.04 |
-1030.11 |
-5.86% |
-982.60 |
-5.59% |
415.10 |
2.36% |
| 20241218 |
18.63 |
1.09% |
-508.07 |
-8039.70 |
-783.22 |
-4.85% |
-438.96 |
-2.72% |
714.11 |
4.42% |
| 20241217 |
18.43 |
-3.86% |
-2062.76 |
-3866.45 |
-1147.32 |
-6.08% |
-1566.09 |
-8.30% |
650.65 |
3.45% |
300768迪普科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300768迪普科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300768迪普科技 小单资金流向：成交单小于1万股或5万元。
如何看迪普科技[300768]资金流向的流入和流出呢？什么是迪普科技[300768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪普科技[300768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪普科技[300768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
