300767震安科技 今日实时资金流向 |
15:00 |
-2765.97 |
-1903.97 |
0.00 |
14:59 |
-2984.74 |
-1977.31 |
0.00 |
14:58 |
-2984.74 |
-1977.31 |
0.00 |
14:57 |
-2984.74 |
-1977.31 |
0.00 |
14:56 |
-2899.99 |
-1972.08 |
0.00 |
14:55 |
-2899.99 |
-1957.67 |
0.00 |
14:54 |
-2899.99 |
-1953.55 |
0.00 |
14:53 |
-2899.99 |
-1953.15 |
0.00 |
14:52 |
-2899.99 |
-1936.27 |
0.00 |
14:51 |
-2899.99 |
-1914.23 |
0.00 |
14:50 |
-2935.63 |
-1949.86 |
0.00 |
14:49 |
-2904.75 |
-1914.67 |
0.00 |
14:48 |
-2904.75 |
-1895.73 |
0.00 |
14:47 |
-2904.75 |
-1867.69 |
0.00 |
14:46 |
-2904.75 |
-1854.29 |
0.00 |
14:45 |
-2904.75 |
-1820.03 |
0.00 |
14:44 |
-2925.00 |
-1820.03 |
0.00 |
14:43 |
-2925.00 |
-1818.59 |
0.00 |
14:42 |
-2925.04 |
-1838.23 |
0.00 |
14:41 |
-2925.04 |
-1838.72 |
0.00 |
14:40 |
-2945.67 |
-1839.76 |
0.00 |
14:39 |
-2974.15 |
-1842.46 |
0.00 |
14:38 |
-2995.81 |
-1829.86 |
0.00 |
14:37 |
-2995.81 |
-1862.40 |
0.00 |
14:36 |
-2974.80 |
-1869.82 |
0.00 |
14:35 |
-2938.53 |
-1863.02 |
0.00 |
14:34 |
-2900.22 |
-1889.38 |
0.00 |
14:33 |
-2920.85 |
-1862.20 |
0.00 |
14:32 |
-2898.16 |
-1884.71 |
0.00 |
14:31 |
-2898.16 |
-1893.16 |
0.00 |
14:30 |
-2868.92 |
-1872.59 |
0.00 |
14:29 |
-2868.92 |
-1892.96 |
0.00 |
14:28 |
-2836.04 |
-1892.96 |
0.00 |
14:27 |
-2836.04 |
-1907.78 |
0.00 |
14:26 |
-2810.55 |
-1947.68 |
0.00 |
14:25 |
-2810.55 |
-1965.15 |
0.00 |
14:24 |
-2831.87 |
-1992.07 |
0.00 |
14:23 |
-2861.99 |
-1997.39 |
0.00 |
14:22 |
-2821.58 |
-2011.92 |
0.00 |
14:21 |
-2768.10 |
-1988.82 |
0.00 |
14:20 |
-2754.81 |
-1988.82 |
0.00 |
14:19 |
-2754.81 |
-1977.37 |
0.00 |
14:18 |
-2754.81 |
-1977.37 |
0.00 |
14:17 |
-2754.81 |
-1977.37 |
0.00 |
14:16 |
-2754.81 |
-1977.37 |
0.00 |
14:15 |
-2722.53 |
-1985.34 |
0.00 |
14:14 |
-2722.53 |
-1985.34 |
0.00 |
14:13 |
-2722.53 |
-1963.07 |
0.00 |
14:12 |
-2722.53 |
-1966.35 |
0.00 |
14:11 |
-2722.53 |
-1947.56 |
0.00 |
14:10 |
-2722.53 |
-1948.99 |
0.00 |
14:09 |
-2722.53 |
-1948.99 |
0.00 |
14:08 |
-2670.62 |
-1927.77 |
0.00 |
14:07 |
-2670.62 |
-1927.77 |
0.00 |
14:06 |
-2670.62 |
-1934.51 |
0.00 |
14:05 |
-2670.62 |
-1934.71 |
0.00 |
14:04 |
-2670.62 |
-1947.38 |
0.00 |
14:03 |
-2670.62 |
-1947.38 |
0.00 |
14:02 |
-2670.62 |
-1937.38 |
0.00 |
14:01 |
-2670.62 |
-1916.58 |
0.00 |
14:00 |
-2670.62 |
-1893.91 |
0.00 |
13:59 |
-2670.62 |
-1898.61 |
0.00 |
13:58 |
-2670.62 |
-1886.57 |
0.00 |
13:57 |
-2670.62 |
-1876.15 |
0.00 |
13:56 |
-2670.62 |
-1905.71 |
0.00 |
13:55 |
-2670.62 |
-1910.80 |
0.00 |
13:54 |
-2656.95 |
-1906.00 |
0.00 |
13:53 |
-2656.95 |
-1892.37 |
0.00 |
13:52 |
-2656.95 |
-1892.37 |
0.00 |
13:51 |
-2656.95 |
-1892.37 |
0.00 |
13:50 |
-2656.95 |
-1893.39 |
0.00 |
13:49 |
-2680.14 |
-1885.46 |
0.00 |
13:48 |
-2680.14 |
-1872.44 |
0.00 |
13:47 |
-2680.14 |
-1855.96 |
0.00 |
13:46 |
-2680.14 |
-1855.96 |
0.00 |
13:45 |
-2702.08 |
-1863.68 |
0.00 |
13:44 |
-2661.46 |
-1815.12 |
0.00 |
13:43 |
-2661.46 |
-1770.58 |
0.00 |
13:42 |
-2661.46 |
-1754.08 |
0.00 |
13:41 |
-2661.46 |
-1763.86 |
0.00 |
13:40 |
-2661.46 |
-1763.86 |
0.00 |
13:39 |
-2661.46 |
-1763.86 |
0.00 |
13:38 |
-2617.56 |
-1763.86 |
0.00 |
13:37 |
-2617.56 |
-1747.37 |
0.00 |
13:36 |
-2617.56 |
-1747.37 |
0.00 |
13:35 |
-2617.56 |
-1747.37 |
0.00 |
13:34 |
-2617.56 |
-1747.37 |
0.00 |
13:33 |
-2617.56 |
-1734.76 |
0.00 |
13:32 |
-2617.56 |
-1734.76 |
0.00 |
13:31 |
-2617.56 |
-1734.76 |
0.00 |
13:30 |
-2617.56 |
-1734.76 |
0.00 |
13:29 |
-2617.56 |
-1726.84 |
0.00 |
13:28 |
-2532.73 |
-1746.30 |
0.00 |
13:27 |
-2532.73 |
-1740.82 |
0.00 |
13:26 |
-2532.73 |
-1740.82 |
0.00 |
13:25 |
-2348.11 |
-1731.68 |
0.00 |
13:24 |
-2348.11 |
-1723.74 |
0.00 |
13:23 |
-2348.11 |
-1717.43 |
0.00 |
13:22 |
-2323.89 |
-1727.80 |
0.00 |
13:21 |
-2323.89 |
-1725.15 |
0.00 |
13:20 |
-2323.89 |
-1725.15 |
0.00 |
13:19 |
-2323.89 |
-1723.31 |
0.00 |
13:18 |
-2260.83 |
-1742.50 |
0.00 |
13:17 |
-2214.48 |
-1795.31 |
0.00 |
13:16 |
-2236.89 |
-1764.96 |
0.00 |
13:15 |
-2195.32 |
-1753.15 |
0.00 |
13:14 |
-2195.32 |
-1757.64 |
0.00 |
13:13 |
-2152.61 |
-1757.64 |
0.00 |
13:12 |
-2152.61 |
-1725.48 |
0.00 |
13:11 |
-2178.07 |
-1702.87 |
0.00 |
13:10 |
-2134.88 |
-1688.62 |
0.00 |
13:09 |
-2134.88 |
-1688.62 |
0.00 |
13:08 |
-2174.04 |
-1694.53 |
0.00 |
13:07 |
-2174.04 |
-1689.43 |
0.00 |
13:06 |
-2174.04 |
-1705.55 |
0.00 |
13:05 |
-2207.29 |
-1711.48 |
0.00 |
13:04 |
-2240.29 |
-1728.40 |
0.00 |
13:03 |
-2240.29 |
-1725.53 |
0.00 |
13:02 |
-2268.83 |
-1755.10 |
0.00 |
13:01 |
-2268.83 |
-1733.24 |
0.00 |
11:30 |
-2247.12 |
-1751.54 |
0.00 |
11:29 |
-2178.54 |
-1735.01 |
0.00 |
11:28 |
-2178.54 |
-1735.01 |
0.00 |
11:27 |
-2178.54 |
-1735.01 |
0.00 |
11:26 |
-2178.54 |
-1735.01 |
0.00 |
11:25 |
-2178.54 |
-1720.51 |
0.00 |
11:24 |
-2198.78 |
-1734.00 |
0.00 |
11:23 |
-2198.78 |
-1718.67 |
0.00 |
11:22 |
-2178.37 |
-1704.39 |
0.00 |
11:21 |
-2137.55 |
-1704.39 |
0.00 |
11:20 |
-2137.55 |
-1704.39 |
0.00 |
11:19 |
-2015.15 |
-1721.37 |
0.00 |
11:18 |
-2015.15 |
-1721.37 |
0.00 |
11:17 |
-2015.15 |
-1721.37 |
0.00 |
11:16 |
-2036.75 |
-1721.79 |
0.00 |
11:15 |
-2036.75 |
-1731.98 |
0.00 |
11:14 |
-2036.75 |
-1733.41 |
0.00 |
11:13 |
-2036.75 |
-1712.62 |
0.00 |
11:12 |
-2036.75 |
-1712.62 |
0.00 |
11:11 |
-2081.93 |
-1749.05 |
0.00 |
11:10 |
-2081.93 |
-1728.72 |
0.00 |
11:09 |
-2081.93 |
-1723.44 |
0.00 |
11:08 |
-2142.95 |
-1693.72 |
0.00 |
11:07 |
-2142.95 |
-1688.22 |
0.00 |
11:06 |
-2120.51 |
-1664.95 |
0.00 |
11:05 |
-2120.51 |
-1660.25 |
0.00 |
11:04 |
-2120.51 |
-1657.19 |
0.00 |
11:03 |
-2079.33 |
-1637.22 |
0.00 |
11:02 |
-2079.33 |
-1630.82 |
0.00 |
11:01 |
-2047.27 |
-1603.94 |
0.00 |
11:00 |
-2083.44 |
-1569.41 |
0.00 |
10:59 |
-2092.47 |
-1587.75 |
0.00 |
10:58 |
-2143.05 |
-1578.84 |
0.00 |
10:57 |
-2171.40 |
-1528.16 |
0.00 |
10:56 |
-2213.77 |
-1544.20 |
0.00 |
10:55 |
-2213.77 |
-1562.95 |
0.00 |
10:54 |
-2213.77 |
-1564.38 |
0.00 |
10:53 |
-2239.41 |
-1551.76 |
0.00 |
10:52 |
-2212.37 |
-1520.27 |
0.00 |
10:51 |
-2212.37 |
-1469.62 |
0.00 |
10:50 |
-2212.37 |
-1467.80 |
0.00 |
10:49 |
-2212.37 |
-1434.77 |
0.00 |
10:48 |
-2241.84 |
-1434.77 |
0.00 |
10:47 |
-2309.50 |
-1467.38 |
0.00 |
10:46 |
-2265.00 |
-1469.21 |
0.00 |
10:45 |
-2260.77 |
-1485.85 |
0.00 |
10:44 |
-2260.77 |
-1461.12 |
0.00 |
10:43 |
-2146.55 |
-1422.80 |
0.00 |
10:42 |
-2146.55 |
-1367.08 |
0.00 |
10:41 |
-2146.55 |
-1397.61 |
0.00 |
10:40 |
-2125.61 |
-1402.89 |
0.00 |
10:39 |
-2166.86 |
-1374.66 |
0.00 |
10:38 |
-2139.41 |
-1401.12 |
0.00 |
10:37 |
-2087.52 |
-1355.27 |
0.00 |
10:36 |
-2063.03 |
-1331.55 |
0.00 |
10:35 |
-2008.16 |
-1350.19 |
0.00 |
10:34 |
-2008.16 |
-1323.04 |
0.00 |
10:33 |
-2008.16 |
-1307.37 |
0.00 |
10:32 |
-2008.16 |
-1298.85 |
0.00 |
10:31 |
-1912.75 |
-1239.73 |
0.00 |
10:30 |
-1867.23 |
-1235.64 |
0.00 |
10:29 |
-1935.25 |
-1208.47 |
0.00 |
10:28 |
-1952.85 |
-1306.01 |
0.00 |
10:27 |
-1886.88 |
-1262.86 |
0.00 |
10:26 |
-1727.45 |
-1241.07 |
0.00 |
10:25 |
-1627.35 |
-1231.26 |
0.00 |
10:24 |
-1605.24 |
-1270.80 |
0.00 |
10:23 |
-1205.95 |
-1224.85 |
0.00 |
10:22 |
-1205.95 |
-1197.34 |
0.00 |
10:21 |
-1179.23 |
-1184.82 |
0.00 |
10:20 |
-1205.50 |
-1161.65 |
0.00 |
10:19 |
-1145.58 |
-1074.99 |
0.00 |
10:18 |
-1118.80 |
-1027.85 |
0.00 |
10:17 |
-1172.48 |
-978.11 |
0.00 |
10:16 |
-1172.48 |
-934.75 |
0.00 |
10:15 |
-1102.92 |
-967.81 |
0.00 |
10:14 |
-1102.92 |
-967.80 |
0.00 |
10:13 |
-928.07 |
-970.71 |
0.00 |
10:12 |
-952.03 |
-938.50 |
0.00 |
10:11 |
-929.71 |
-920.93 |
0.00 |
10:10 |
-891.03 |
-916.17 |
0.00 |
10:09 |
-891.03 |
-837.23 |
0.00 |
10:08 |
-891.85 |
-840.29 |
0.00 |
10:07 |
-891.85 |
-855.20 |
0.00 |
10:06 |
-900.29 |
-812.86 |
0.00 |
10:05 |
-894.93 |
-796.52 |
0.00 |
10:04 |
-777.33 |
-780.09 |
0.00 |
10:03 |
-777.33 |
-780.09 |
0.00 |
10:02 |
-754.87 |
-753.91 |
0.00 |
10:01 |
-817.50 |
-786.56 |
0.00 |
10:00 |
-838.08 |
-756.45 |
0.00 |
09:59 |
-791.17 |
-781.37 |
0.00 |
09:58 |
-811.95 |
-794.24 |
0.00 |
09:57 |
-871.21 |
-818.30 |
0.00 |
09:56 |
-848.02 |
-799.64 |
0.00 |
09:55 |
-827.30 |
-769.09 |
0.00 |
09:54 |
-789.76 |
-758.92 |
0.00 |
09:53 |
-789.76 |
-757.07 |
0.00 |
09:52 |
-789.76 |
-738.60 |
0.00 |
09:51 |
-763.97 |
-733.67 |
0.00 |
09:50 |
-669.43 |
-726.83 |
0.00 |
09:49 |
-620.15 |
-732.67 |
0.00 |
09:48 |
-596.55 |
-706.56 |
0.00 |
09:47 |
-442.86 |
-687.37 |
0.00 |
09:46 |
-370.74 |
-672.39 |
0.00 |
09:45 |
-393.10 |
-665.70 |
0.00 |
09:44 |
-404.06 |
-681.22 |
0.00 |
09:43 |
-417.64 |
-755.01 |
0.00 |
09:42 |
-417.64 |
-723.82 |
0.00 |
09:41 |
-399.91 |
-704.61 |
0.00 |
09:40 |
-366.79 |
-632.69 |
0.00 |
09:39 |
-342.91 |
-629.50 |
0.00 |
09:38 |
-528.64 |
-625.10 |
0.00 |
09:37 |
-527.59 |
-524.55 |
0.00 |
09:36 |
-543.67 |
-485.84 |
0.00 |
09:35 |
-659.60 |
-523.34 |
0.00 |
09:34 |
-720.49 |
-393.98 |
0.00 |
09:33 |
-676.67 |
-324.36 |
0.00 |
09:32 |
-807.77 |
-251.27 |
0.00 |
09:31 |
-81.69 |
-239.65 |
0.00 |
09:30 |
119.98 |
-21.89 |
0.00 |
|
大单资金:-2765.97万元 |
成交额占比:-6.95% |
中单资金:-1903.97万元 |
成交额占比:-4.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
20.60 |
-3.20% |
-3963.54 |
-4834.08 |
-2765.97 |
-6.95% |
-1903.97 |
-4.79% |
706.40 |
1.78% |
20250905 |
21.28 |
1.14% |
-3448.28 |
-4648.44 |
-1376.28 |
-2.82% |
-831.26 |
-1.70% |
-1240.74 |
-2.54% |
20250904 |
21.04 |
1.94% |
-4434.08 |
-9087.03 |
402.98 |
0.59% |
-442.90 |
-0.65% |
-4394.16 |
-6.48% |
20250903 |
20.64 |
-3.23% |
-2088.63 |
-12477.56 |
-1158.23 |
-3.70% |
-362.95 |
-1.16% |
-567.45 |
-1.82% |
20250902 |
21.33 |
-3.00% |
-913.32 |
-11772.70 |
63.42 |
0.13% |
463.92 |
0.97% |
-1440.66 |
-3.01% |
20250901 |
21.99 |
-3.72% |
645.30 |
-13740.03 |
-2580.33 |
-4.44% |
-1666.63 |
-2.87% |
4892.26 |
8.41% |
20250829 |
22.84 |
-3.59% |
-6244.04 |
-13155.25 |
-5814.87 |
-8.90% |
-1570.09 |
-2.40% |
1140.92 |
1.75% |
20250828 |
23.69 |
-5.24% |
-841.44 |
-861.70 |
-2987.55 |
-3.37% |
-2464.54 |
-2.78% |
4610.65 |
5.19% |
20250827 |
25.00 |
0.32% |
-1267.19 |
1819.24 |
-453.37 |
-0.53% |
437.69 |
0.51% |
-1251.51 |
-1.46% |
20250826 |
24.92 |
-0.40% |
-5391.90 |
1315.71 |
-1903.91 |
-2.26% |
-2667.19 |
-3.17% |
-820.80 |
-0.98% |
20250825 |
25.02 |
-1.26% |
1045.30 |
9704.34 |
-1995.55 |
-1.61% |
2317.89 |
1.87% |
722.96 |
0.58% |
20250822 |
25.34 |
19.98% |
1960.12 |
17788.86 |
6478.68 |
5.55% |
-1018.76 |
-0.87% |
-3499.80 |
-3.00% |
20250821 |
21.12 |
-0.05% |
-853.48 |
12800.31 |
-306.61 |
-0.48% |
529.23 |
0.84% |
-1076.10 |
-1.70% |
20250820 |
21.13 |
-0.80% |
1186.22 |
11073.08 |
-956.90 |
-1.08% |
-870.52 |
-0.98% |
3013.64 |
3.39% |
20250819 |
21.30 |
7.25% |
11013.02 |
11702.92 |
6484.72 |
6.12% |
2233.70 |
2.11% |
2294.60 |
2.16% |
20250818 |
19.86 |
20.00% |
6732.56 |
3136.43 |
6088.97 |
7.49% |
-53.75 |
-0.07% |
697.34 |
0.86% |
20250815 |
16.55 |
4.55% |
-505.52 |
-3053.57 |
1490.13 |
4.50% |
166.24 |
0.50% |
-2161.89 |
-6.54% |
20250814 |
15.83 |
-2.40% |
-4401.72 |
-6950.49 |
-2033.84 |
-9.83% |
-1810.36 |
-8.75% |
-557.52 |
-2.69% |
20250813 |
16.22 |
-0.61% |
-1649.80 |
-9077.60 |
-327.06 |
-1.43% |
-1093.24 |
-4.79% |
-229.50 |
-1.01% |
20250812 |
16.32 |
-2.45% |
-3969.86 |
1684.47 |
-2081.77 |
-7.22% |
-2003.98 |
-6.95% |
115.89 |
0.40% |
20250811 |
16.73 |
0.66% |
-280.59 |
3230.63 |
-101.03 |
-0.35% |
-93.59 |
-0.33% |
-85.97 |
-0.30% |
20250808 |
16.62 |
-1.54% |
-5035.52 |
5989.90 |
-2406.79 |
-5.00% |
-849.22 |
-1.76% |
-1779.51 |
-3.69% |
20250807 |
16.88 |
1.08% |
-5813.13 |
8123.11 |
-4160.95 |
-6.38% |
-1148.82 |
-1.76% |
-503.36 |
-0.77% |
20250806 |
16.70 |
14.78% |
12943.54 |
5139.79 |
10435.01 |
13.36% |
1487.81 |
1.90% |
1020.72 |
1.31% |
20250805 |
14.55 |
0.41% |
-1632.29 |
2095.37 |
-535.61 |
-2.38% |
-1056.33 |
-4.70% |
-40.35 |
-0.18% |
20250804 |
14.49 |
4.47% |
3024.55 |
2457.49 |
2658.24 |
8.33% |
-716.06 |
-2.24% |
1082.37 |
3.39% |
20250801 |
13.87 |
0.95% |
-1076.65 |
-502.99 |
-273.58 |
-1.15% |
-729.47 |
-3.06% |
-73.60 |
-0.31% |
20250731 |
13.74 |
-9.49% |
-12443.75 |
-2687.16 |
-7144.27 |
-13.20% |
-2804.85 |
-5.18% |
-2494.63 |
-4.61% |
20250730 |
15.18 |
11.29% |
12808.66 |
2997.13 |
7390.59 |
11.27% |
4723.30 |
7.20% |
694.77 |
1.06% |
20250729 |
13.64 |
0.81% |
-386.57 |
-5496.31 |
-173.49 |
-1.19% |
-57.72 |
-0.40% |
-155.36 |
-1.07% |
300767震安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向:成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢?什么是震安科技[300767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对震安科技[300767]资金流向的计算方法不同,所以数据会有不一致的情况。
|