| 300767震安科技 今日实时资金流向 |
| 15:00 |
6088.97 |
-53.75 |
697.34 |
| 14:59 |
6149.74 |
-27.93 |
721.57 |
| 14:58 |
6149.74 |
-27.93 |
721.57 |
| 14:57 |
6149.74 |
-27.93 |
721.57 |
| 14:56 |
6208.73 |
-9.66 |
729.12 |
| 14:55 |
6208.73 |
-3.70 |
734.68 |
| 14:54 |
6208.73 |
16.16 |
743.22 |
| 14:53 |
6208.73 |
16.16 |
746.59 |
| 14:52 |
6208.73 |
16.16 |
759.90 |
| 14:51 |
6208.73 |
21.92 |
766.65 |
| 14:50 |
6208.73 |
21.92 |
780.16 |
| 14:49 |
6208.73 |
21.92 |
780.16 |
| 14:48 |
6208.73 |
21.92 |
784.52 |
| 14:47 |
6208.73 |
21.92 |
800.61 |
| 14:46 |
6208.73 |
27.88 |
802.60 |
| 14:45 |
6208.73 |
45.75 |
803.59 |
| 14:44 |
6208.73 |
56.87 |
809.15 |
| 14:43 |
6208.73 |
56.87 |
811.73 |
| 14:42 |
6208.73 |
56.87 |
816.50 |
| 14:41 |
6208.73 |
56.87 |
821.46 |
| 14:40 |
6248.45 |
76.73 |
829.61 |
| 14:39 |
6248.45 |
76.73 |
835.59 |
| 14:38 |
6248.45 |
76.73 |
839.96 |
| 14:37 |
6248.45 |
83.09 |
843.34 |
| 14:36 |
6248.45 |
83.09 |
845.92 |
| 14:35 |
6248.45 |
83.09 |
851.68 |
| 14:34 |
6248.45 |
83.09 |
853.27 |
| 14:33 |
6248.45 |
98.98 |
856.84 |
| 14:32 |
6248.45 |
105.53 |
860.62 |
| 14:31 |
6248.45 |
105.53 |
862.40 |
| 14:30 |
6248.45 |
105.53 |
874.92 |
| 14:29 |
6248.45 |
105.53 |
876.90 |
| 14:28 |
6248.45 |
115.26 |
881.47 |
| 14:27 |
6248.45 |
155.18 |
885.84 |
| 14:26 |
6248.45 |
171.07 |
898.15 |
| 14:25 |
6248.45 |
171.07 |
899.14 |
| 14:24 |
6248.45 |
171.07 |
904.51 |
| 14:23 |
6248.45 |
171.07 |
907.29 |
| 14:22 |
6248.45 |
177.03 |
918.25 |
| 14:21 |
6288.17 |
198.87 |
927.03 |
| 14:20 |
6288.17 |
218.93 |
942.52 |
| 14:19 |
6288.17 |
218.93 |
946.29 |
| 14:18 |
6288.17 |
218.93 |
949.07 |
| 14:17 |
6288.17 |
228.26 |
969.73 |
| 14:16 |
6288.17 |
238.19 |
975.09 |
| 14:15 |
6288.17 |
244.15 |
985.22 |
| 14:14 |
6288.17 |
254.08 |
993.16 |
| 14:13 |
6288.17 |
271.96 |
1002.30 |
| 14:12 |
6288.17 |
290.90 |
1012.62 |
| 14:11 |
6288.17 |
300.83 |
1022.55 |
| 14:10 |
6288.17 |
300.83 |
1028.79 |
| 14:09 |
6288.17 |
329.83 |
1032.96 |
| 14:08 |
6288.17 |
339.76 |
1035.34 |
| 14:07 |
6288.17 |
361.60 |
1037.13 |
| 14:06 |
6367.61 |
361.60 |
1047.26 |
| 14:05 |
6367.61 |
374.12 |
1052.03 |
| 14:04 |
6367.61 |
374.12 |
1056.79 |
| 14:03 |
6367.61 |
374.12 |
1063.55 |
| 14:02 |
6407.33 |
387.62 |
1065.73 |
| 14:01 |
6407.33 |
387.62 |
1068.16 |
| 14:00 |
6407.33 |
413.24 |
1082.07 |
| 13:59 |
6407.33 |
413.24 |
1091.40 |
| 13:58 |
6407.33 |
413.24 |
1091.60 |
| 13:57 |
6407.33 |
413.24 |
1101.13 |
| 13:56 |
6407.33 |
413.24 |
1105.82 |
| 13:55 |
6407.33 |
422.97 |
1109.19 |
| 13:54 |
6407.33 |
432.90 |
1118.92 |
| 13:53 |
6407.33 |
444.82 |
1118.95 |
| 13:52 |
6407.33 |
464.68 |
1124.11 |
| 13:51 |
6407.33 |
464.68 |
1128.48 |
| 13:50 |
6407.33 |
471.83 |
1130.86 |
| 13:49 |
6407.33 |
477.79 |
1135.43 |
| 13:48 |
6407.33 |
495.06 |
1137.81 |
| 13:47 |
6407.33 |
504.99 |
1138.21 |
| 13:46 |
6407.33 |
510.95 |
1139.20 |
| 13:45 |
6477.03 |
510.95 |
1151.52 |
| 13:44 |
6477.03 |
510.95 |
1158.07 |
| 13:43 |
6477.03 |
510.95 |
1162.24 |
| 13:42 |
6477.03 |
516.91 |
1170.19 |
| 13:41 |
6477.03 |
516.91 |
1170.98 |
| 13:40 |
6477.03 |
516.91 |
1184.88 |
| 13:39 |
6477.03 |
516.91 |
1199.18 |
| 13:38 |
6477.03 |
516.91 |
1211.69 |
| 13:37 |
6477.03 |
528.83 |
1216.86 |
| 13:36 |
6477.03 |
560.60 |
1234.93 |
| 13:35 |
6477.03 |
560.60 |
1241.68 |
| 13:34 |
6534.03 |
580.46 |
1261.54 |
| 13:33 |
6534.03 |
596.35 |
1284.38 |
| 13:32 |
6756.86 |
604.29 |
1292.13 |
| 13:31 |
6756.86 |
636.66 |
1297.29 |
| 13:30 |
6843.85 |
661.09 |
1321.32 |
| 13:29 |
6843.85 |
696.25 |
1329.66 |
| 13:28 |
6843.85 |
712.13 |
1336.81 |
| 13:27 |
6869.47 |
722.06 |
1342.77 |
| 13:26 |
6869.47 |
728.02 |
1367.00 |
| 13:25 |
6869.47 |
733.98 |
1391.63 |
| 13:24 |
6869.47 |
733.98 |
1403.94 |
| 13:23 |
6869.47 |
733.98 |
1408.51 |
| 13:22 |
6869.47 |
733.98 |
1415.06 |
| 13:21 |
6869.47 |
733.98 |
1435.52 |
| 13:20 |
6869.47 |
747.88 |
1454.38 |
| 13:19 |
6913.36 |
747.88 |
1476.63 |
| 13:18 |
6942.55 |
763.77 |
1508.20 |
| 13:17 |
6967.97 |
775.68 |
1522.86 |
| 13:16 |
6967.97 |
795.54 |
1542.76 |
| 13:15 |
7067.27 |
795.54 |
1576.92 |
| 13:14 |
7067.27 |
829.11 |
1611.08 |
| 13:13 |
7067.27 |
848.97 |
1637.30 |
| 13:12 |
7067.27 |
882.13 |
1662.32 |
| 13:11 |
7106.99 |
921.85 |
1679.84 |
| 13:10 |
7106.99 |
961.57 |
1718.96 |
| 13:09 |
7279.58 |
996.53 |
1755.90 |
| 13:08 |
7279.58 |
1003.48 |
1808.93 |
| 13:07 |
7319.30 |
1029.09 |
1832.56 |
| 13:06 |
7470.03 |
1086.29 |
1900.68 |
| 13:05 |
8370.69 |
1143.68 |
1979.92 |
| 13:04 |
10393.26 |
1618.12 |
2193.82 |
| 13:03 |
11520.71 |
1937.27 |
2352.11 |
| 13:02 |
11951.67 |
2256.22 |
2464.32 |
| 13:01 |
11974.91 |
2378.36 |
2535.02 |
| 11:30 |
6525.74 |
2490.75 |
2592.25 |
| 11:29 |
6194.18 |
2461.84 |
2578.03 |
| 11:28 |
6095.44 |
2468.45 |
2563.21 |
| 11:27 |
5983.56 |
2429.89 |
2515.35 |
| 11:26 |
5933.95 |
2409.69 |
2486.19 |
| 11:25 |
5933.95 |
2414.64 |
2471.90 |
| 11:24 |
5933.95 |
2411.56 |
2456.29 |
| 11:23 |
5933.95 |
2391.54 |
2432.68 |
| 11:22 |
6049.02 |
2422.63 |
2419.14 |
| 11:21 |
6049.02 |
2398.80 |
2397.40 |
| 11:20 |
6081.95 |
2399.74 |
2361.67 |
| 11:19 |
6081.95 |
2414.22 |
2324.68 |
| 11:18 |
6107.50 |
2430.05 |
2310.37 |
| 11:17 |
6152.17 |
2456.93 |
2309.24 |
| 11:16 |
6152.17 |
2450.62 |
2300.44 |
| 11:15 |
6152.17 |
2467.81 |
2318.00 |
| 11:14 |
6177.06 |
2517.20 |
2329.52 |
| 11:13 |
6177.06 |
2489.42 |
2325.29 |
| 11:12 |
6138.29 |
2502.98 |
2310.76 |
| 11:11 |
6186.11 |
2526.45 |
2337.30 |
| 11:10 |
6121.31 |
2524.37 |
2277.94 |
| 11:09 |
6183.85 |
2502.48 |
2250.13 |
| 11:08 |
6256.15 |
2512.99 |
2238.49 |
| 11:07 |
6338.74 |
2544.08 |
2187.36 |
| 11:06 |
6354.22 |
2551.44 |
2108.25 |
| 11:05 |
6354.22 |
2585.08 |
2140.38 |
| 11:04 |
6484.32 |
2562.28 |
2111.04 |
| 11:03 |
6309.47 |
2547.14 |
2067.79 |
| 11:02 |
6287.49 |
2541.40 |
2042.28 |
| 11:01 |
6362.71 |
2551.94 |
2042.10 |
| 11:00 |
6362.71 |
2516.24 |
2030.24 |
| 10:59 |
6399.63 |
2508.75 |
2041.49 |
| 10:58 |
6968.58 |
2489.33 |
2007.58 |
| 10:57 |
7270.79 |
2481.94 |
1991.33 |
| 10:56 |
7282.13 |
2461.85 |
1980.78 |
| 10:55 |
7124.01 |
2425.93 |
1864.03 |
| 10:54 |
7214.03 |
2417.67 |
1841.62 |
| 10:53 |
7214.03 |
2356.57 |
1816.73 |
| 10:52 |
7257.16 |
2361.83 |
1760.71 |
| 10:51 |
7183.27 |
2329.03 |
1728.52 |
| 10:50 |
7275.13 |
2325.57 |
1653.63 |
| 10:49 |
7491.06 |
2263.35 |
1419.40 |
| 10:48 |
7523.66 |
2227.49 |
1359.27 |
| 10:47 |
7562.25 |
2258.31 |
1391.83 |
| 10:46 |
7478.65 |
2271.62 |
1344.15 |
| 10:45 |
7561.85 |
2279.13 |
1283.52 |
| 10:44 |
7622.71 |
2257.56 |
1258.80 |
| 10:43 |
7622.71 |
2284.35 |
1198.55 |
| 10:42 |
7622.71 |
2310.76 |
1218.74 |
| 10:41 |
7622.71 |
2316.61 |
1281.37 |
| 10:40 |
7680.06 |
2337.50 |
1217.78 |
| 10:39 |
7638.60 |
2388.29 |
1202.76 |
| 10:38 |
7638.60 |
2392.38 |
1117.44 |
| 10:37 |
7872.57 |
2424.32 |
1135.97 |
| 10:36 |
7911.59 |
2455.31 |
1146.33 |
| 10:35 |
7580.69 |
2400.51 |
1133.07 |
| 10:34 |
7500.37 |
2390.22 |
1131.52 |
| 10:33 |
7577.18 |
2356.18 |
1015.88 |
| 10:32 |
7486.83 |
2340.74 |
900.78 |
| 10:31 |
7486.83 |
2356.59 |
883.33 |
| 10:30 |
7325.18 |
2292.77 |
853.52 |
| 10:29 |
7340.99 |
2322.17 |
814.56 |
| 10:28 |
7297.61 |
2310.93 |
834.78 |
| 10:27 |
7365.18 |
2478.97 |
848.14 |
| 10:26 |
6315.60 |
2294.57 |
805.96 |
| 10:25 |
6272.54 |
2180.70 |
788.67 |
| 10:24 |
6192.75 |
1989.03 |
702.06 |
| 10:23 |
6209.74 |
1977.43 |
678.17 |
| 10:22 |
6212.60 |
1902.77 |
621.72 |
| 10:21 |
6169.31 |
1916.07 |
601.79 |
| 10:20 |
6149.01 |
1858.69 |
610.80 |
| 10:19 |
6121.50 |
1637.40 |
458.61 |
| 10:18 |
6083.88 |
1675.53 |
444.75 |
| 10:17 |
5910.17 |
1619.16 |
433.89 |
| 10:16 |
5934.59 |
1546.78 |
416.95 |
| 10:15 |
5877.74 |
1050.13 |
433.86 |
| 10:14 |
5970.01 |
990.46 |
390.78 |
| 10:13 |
6013.23 |
959.69 |
327.85 |
| 10:12 |
6022.88 |
911.26 |
343.36 |
| 10:11 |
6214.85 |
1020.76 |
420.90 |
| 10:10 |
5739.90 |
925.50 |
484.19 |
| 10:09 |
4844.60 |
754.18 |
172.16 |
| 10:08 |
4802.57 |
637.49 |
79.13 |
| 10:07 |
4516.31 |
676.96 |
94.20 |
| 10:06 |
4504.24 |
636.04 |
59.07 |
| 10:05 |
4433.80 |
611.84 |
-4.94 |
| 10:04 |
4384.32 |
647.16 |
-42.41 |
| 10:03 |
4265.17 |
607.82 |
-55.49 |
| 10:02 |
4295.06 |
678.42 |
-27.63 |
| 10:01 |
4081.03 |
671.15 |
-31.21 |
| 10:00 |
4081.03 |
619.01 |
-24.24 |
| 09:59 |
4175.02 |
674.04 |
41.65 |
| 09:58 |
4126.99 |
734.32 |
71.49 |
| 09:57 |
3871.32 |
685.70 |
136.88 |
| 09:56 |
3812.34 |
677.04 |
175.17 |
| 09:55 |
3005.53 |
612.44 |
164.28 |
| 09:54 |
1544.81 |
429.09 |
119.80 |
| 09:53 |
1371.39 |
457.62 |
114.12 |
| 09:52 |
987.38 |
321.52 |
2.52 |
| 09:51 |
707.46 |
129.30 |
-83.22 |
| 09:50 |
741.37 |
144.30 |
-24.99 |
| 09:49 |
741.37 |
140.90 |
-21.25 |
| 09:48 |
741.37 |
139.82 |
2.15 |
| 09:47 |
772.53 |
161.30 |
-12.90 |
| 09:46 |
753.39 |
102.55 |
32.18 |
| 09:45 |
733.03 |
96.11 |
30.19 |
| 09:44 |
813.98 |
89.52 |
31.69 |
| 09:43 |
346.34 |
-16.00 |
-97.26 |
| 09:42 |
236.20 |
-47.16 |
-72.31 |
| 09:41 |
167.32 |
-34.33 |
-75.68 |
| 09:40 |
83.31 |
-51.08 |
-48.25 |
| 09:39 |
95.56 |
-125.96 |
-40.58 |
| 09:38 |
12.64 |
-204.24 |
-23.80 |
| 09:37 |
223.18 |
-171.68 |
-5.98 |
| 09:36 |
163.50 |
-210.79 |
-173.98 |
| 09:35 |
130.28 |
-148.73 |
-189.41 |
| 09:34 |
103.56 |
-171.96 |
-244.53 |
| 09:33 |
226.15 |
-102.39 |
-286.23 |
| 09:32 |
302.92 |
-124.15 |
-215.71 |
| 09:31 |
-34.07 |
-150.08 |
-153.77 |
| 09:30 |
289.75 |
25.27 |
19.13 |
|
| 大单资金：6088.97万元 |
成交额占比：7.49% |
| 中单资金：-53.75万元 |
成交额占比：-0.07% |
| 小单资金：697.34万元 |
成交额占比：0.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
19.86 |
20.00% |
6732.56 |
3136.43 |
6088.97 |
7.49% |
-53.75 |
-0.07% |
697.34 |
0.86% |
| 20250815 |
16.55 |
4.55% |
-505.52 |
-3053.57 |
1490.13 |
4.50% |
166.24 |
0.50% |
-2161.89 |
-6.54% |
| 20250814 |
15.83 |
-2.40% |
-4401.72 |
-6950.49 |
-2033.84 |
-9.83% |
-1810.36 |
-8.75% |
-557.52 |
-2.69% |
| 20250813 |
16.22 |
-0.61% |
-1649.80 |
-9077.60 |
-327.06 |
-1.43% |
-1093.24 |
-4.79% |
-229.50 |
-1.01% |
| 20250812 |
16.32 |
-2.45% |
-3969.86 |
1684.47 |
-2081.77 |
-7.22% |
-2003.98 |
-6.95% |
115.89 |
0.40% |
| 20250811 |
16.73 |
0.66% |
-280.59 |
3230.63 |
-101.03 |
-0.35% |
-93.59 |
-0.33% |
-85.97 |
-0.30% |
| 20250808 |
16.62 |
-1.54% |
-5035.52 |
5989.90 |
-2406.79 |
-5.00% |
-849.22 |
-1.76% |
-1779.51 |
-3.69% |
| 20250807 |
16.88 |
1.08% |
-5813.13 |
8123.11 |
-4160.95 |
-6.38% |
-1148.82 |
-1.76% |
-503.36 |
-0.77% |
| 20250806 |
16.70 |
14.78% |
12943.54 |
5139.79 |
10435.01 |
13.36% |
1487.81 |
1.90% |
1020.72 |
1.31% |
| 20250805 |
14.55 |
0.41% |
-1632.29 |
2095.37 |
-535.61 |
-2.38% |
-1056.33 |
-4.70% |
-40.35 |
-0.18% |
| 20250804 |
14.49 |
4.47% |
3024.55 |
2457.49 |
2658.24 |
8.33% |
-716.06 |
-2.24% |
1082.37 |
3.39% |
| 20250801 |
13.87 |
0.95% |
-1076.65 |
-502.99 |
-273.58 |
-1.15% |
-729.47 |
-3.06% |
-73.60 |
-0.31% |
| 20250731 |
13.74 |
-9.49% |
-12443.75 |
-2687.16 |
-7144.27 |
-13.20% |
-2804.85 |
-5.18% |
-2494.63 |
-4.61% |
| 20250730 |
15.18 |
11.29% |
12808.66 |
2997.13 |
7390.59 |
11.27% |
4723.30 |
7.20% |
694.77 |
1.06% |
| 20250729 |
13.64 |
0.81% |
-386.57 |
-5496.31 |
-173.49 |
-1.19% |
-57.72 |
-0.40% |
-155.36 |
-1.07% |
| 20250728 |
13.53 |
0.22% |
-776.16 |
-5087.82 |
-302.24 |
-3.07% |
-100.21 |
-1.02% |
-373.71 |
-3.80% |
| 20250725 |
13.50 |
-1.46% |
-3030.67 |
-4567.41 |
-2457.75 |
-17.57% |
-663.75 |
-4.75% |
90.83 |
0.65% |
| 20250724 |
13.70 |
-1.44% |
-2320.42 |
434.61 |
-1459.98 |
-6.20% |
-1603.35 |
-6.81% |
742.91 |
3.16% |
| 20250723 |
13.90 |
-3.87% |
-3044.82 |
2516.94 |
-1102.85 |
-2.82% |
-2255.18 |
-5.76% |
313.21 |
0.80% |
| 20250722 |
14.46 |
4.86% |
1173.77 |
3582.46 |
235.00 |
0.50% |
-9.09 |
-0.02% |
947.86 |
2.01% |
| 20250721 |
13.79 |
6.00% |
2115.13 |
1257.25 |
218.17 |
0.63% |
1775.02 |
5.12% |
121.94 |
0.35% |
| 20250718 |
13.01 |
1.01% |
2949.70 |
141.98 |
2544.27 |
16.81% |
539.83 |
3.57% |
-134.40 |
-0.89% |
| 20250717 |
12.88 |
2.22% |
1143.44 |
-2715.24 |
622.35 |
6.87% |
389.96 |
4.31% |
131.13 |
1.45% |
| 20250716 |
12.60 |
0.56% |
48.67 |
-2957.91 |
-37.33 |
-0.50% |
209.12 |
2.82% |
-123.12 |
-1.66% |
| 20250715 |
12.53 |
-2.94% |
-3534.29 |
-3921.51 |
-2090.21 |
-15.63% |
-1347.96 |
-10.08% |
-96.12 |
-0.72% |
| 20250714 |
12.91 |
0.16% |
-1136.38 |
-2385.78 |
-897.10 |
-10.03% |
-408.89 |
-4.57% |
169.61 |
1.90% |
| 20250711 |
12.89 |
-1.38% |
-1287.64 |
-1437.79 |
-312.95 |
-3.00% |
-763.44 |
-7.32% |
-211.25 |
-2.03% |
| 20250710 |
13.07 |
0.85% |
-765.86 |
-2129.50 |
379.68 |
3.19% |
-492.37 |
-4.14% |
-653.17 |
-5.49% |
| 20250709 |
12.96 |
-1.89% |
-2432.73 |
-2425.96 |
-1000.93 |
-7.09% |
-907.50 |
-6.42% |
-524.30 |
-3.71% |
| 20250708 |
13.21 |
-0.60% |
-2282.42 |
-4670.34 |
-554.48 |
-3.83% |
-871.82 |
-6.03% |
-856.12 |
-5.92% |
300767震安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向：成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢？什么是震安科技[300767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震安科技[300767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
