| 300767震安科技 今日实时资金流向 |
| 15:00 |
2544.27 |
539.83 |
0.00 |
| 14:59 |
2544.27 |
503.40 |
0.00 |
| 14:58 |
2544.27 |
503.40 |
0.00 |
| 14:57 |
2544.27 |
503.40 |
0.00 |
| 14:56 |
2483.35 |
458.48 |
0.00 |
| 14:55 |
2470.32 |
458.48 |
0.00 |
| 14:54 |
2470.32 |
456.14 |
0.00 |
| 14:53 |
2470.32 |
432.38 |
0.00 |
| 14:52 |
2470.32 |
450.02 |
0.00 |
| 14:51 |
2418.33 |
456.12 |
0.00 |
| 14:50 |
2418.33 |
450.92 |
0.00 |
| 14:49 |
2468.93 |
454.40 |
0.00 |
| 14:48 |
2468.93 |
450.11 |
0.00 |
| 14:47 |
2468.93 |
434.53 |
0.00 |
| 14:46 |
2468.93 |
434.53 |
0.00 |
| 14:45 |
2434.82 |
428.18 |
0.00 |
| 14:44 |
2434.82 |
428.18 |
0.00 |
| 14:43 |
2434.82 |
428.18 |
0.00 |
| 14:42 |
2408.90 |
428.18 |
0.00 |
| 14:41 |
2408.90 |
410.55 |
0.00 |
| 14:40 |
2408.90 |
427.90 |
0.00 |
| 14:39 |
2408.90 |
427.90 |
0.00 |
| 14:38 |
2408.90 |
439.18 |
0.00 |
| 14:37 |
2408.90 |
439.18 |
0.00 |
| 14:36 |
2408.90 |
432.70 |
0.00 |
| 14:35 |
2408.90 |
432.70 |
0.00 |
| 14:34 |
2438.58 |
427.64 |
0.00 |
| 14:33 |
2438.58 |
432.04 |
0.00 |
| 14:32 |
2438.58 |
426.06 |
0.00 |
| 14:31 |
2417.84 |
426.06 |
0.00 |
| 14:30 |
2417.84 |
440.95 |
0.00 |
| 14:29 |
2417.84 |
437.96 |
0.00 |
| 14:28 |
2417.84 |
439.90 |
0.00 |
| 14:27 |
2391.96 |
431.75 |
0.00 |
| 14:26 |
2391.96 |
431.75 |
0.00 |
| 14:25 |
2391.96 |
431.75 |
0.00 |
| 14:24 |
2391.96 |
444.68 |
0.00 |
| 14:23 |
2391.96 |
444.68 |
0.00 |
| 14:22 |
2452.23 |
463.82 |
0.00 |
| 14:21 |
2509.81 |
463.82 |
0.00 |
| 14:20 |
2564.72 |
463.82 |
0.00 |
| 14:19 |
2564.72 |
463.82 |
0.00 |
| 14:18 |
2564.72 |
463.82 |
0.00 |
| 14:17 |
2564.72 |
493.21 |
0.00 |
| 14:16 |
2564.72 |
493.21 |
0.00 |
| 14:15 |
2564.72 |
499.17 |
0.00 |
| 14:14 |
2564.72 |
499.17 |
0.00 |
| 14:13 |
2564.72 |
499.17 |
0.00 |
| 14:12 |
2564.72 |
487.90 |
0.00 |
| 14:11 |
2564.72 |
479.34 |
0.00 |
| 14:10 |
2564.72 |
496.72 |
0.00 |
| 14:09 |
2543.06 |
496.72 |
0.00 |
| 14:08 |
2543.06 |
504.50 |
0.00 |
| 14:07 |
2543.06 |
511.11 |
0.00 |
| 14:06 |
2543.06 |
511.11 |
0.00 |
| 14:05 |
2543.06 |
519.92 |
0.00 |
| 14:04 |
2543.06 |
519.92 |
0.00 |
| 14:03 |
2543.06 |
519.92 |
0.00 |
| 14:02 |
2564.20 |
500.59 |
0.00 |
| 14:01 |
2564.20 |
510.70 |
0.00 |
| 14:00 |
2564.20 |
510.70 |
0.00 |
| 13:59 |
2564.20 |
510.70 |
0.00 |
| 13:58 |
2564.20 |
510.70 |
0.00 |
| 13:57 |
2564.20 |
510.70 |
0.00 |
| 13:56 |
2564.20 |
505.26 |
0.00 |
| 13:55 |
2564.20 |
495.15 |
0.00 |
| 13:54 |
2564.20 |
495.15 |
0.00 |
| 13:53 |
2564.20 |
488.02 |
0.00 |
| 13:52 |
2564.20 |
488.02 |
0.00 |
| 13:51 |
2564.20 |
488.02 |
0.00 |
| 13:50 |
2564.20 |
488.02 |
0.00 |
| 13:49 |
2564.20 |
488.02 |
0.00 |
| 13:48 |
2564.20 |
488.02 |
0.00 |
| 13:47 |
2564.20 |
489.84 |
0.00 |
| 13:46 |
2564.20 |
489.84 |
0.00 |
| 13:45 |
2564.20 |
483.35 |
0.00 |
| 13:44 |
2564.20 |
464.94 |
0.00 |
| 13:43 |
2542.67 |
471.42 |
0.00 |
| 13:42 |
2542.67 |
471.42 |
0.00 |
| 13:41 |
2542.67 |
471.42 |
0.00 |
| 13:40 |
2542.67 |
471.42 |
0.00 |
| 13:39 |
2542.67 |
477.13 |
0.00 |
| 13:38 |
2542.67 |
471.68 |
0.00 |
| 13:37 |
2542.67 |
471.68 |
0.00 |
| 13:36 |
2542.67 |
478.42 |
0.00 |
| 13:35 |
2542.67 |
478.42 |
0.00 |
| 13:34 |
2542.67 |
483.61 |
0.00 |
| 13:33 |
2542.67 |
467.51 |
0.00 |
| 13:32 |
2542.67 |
458.29 |
0.00 |
| 13:31 |
2542.67 |
451.41 |
0.00 |
| 13:30 |
2542.67 |
445.31 |
0.00 |
| 13:29 |
2542.67 |
462.82 |
0.00 |
| 13:28 |
2571.58 |
452.70 |
0.00 |
| 13:27 |
2630.12 |
433.09 |
0.00 |
| 13:26 |
2630.12 |
427.89 |
0.00 |
| 13:25 |
2630.12 |
434.78 |
0.00 |
| 13:24 |
2630.12 |
441.28 |
0.00 |
| 13:23 |
2630.12 |
446.62 |
0.00 |
| 13:22 |
2630.12 |
446.62 |
0.00 |
| 13:21 |
2630.12 |
446.62 |
0.00 |
| 13:20 |
2630.12 |
429.44 |
0.00 |
| 13:19 |
2658.74 |
435.82 |
0.00 |
| 13:18 |
2658.74 |
464.24 |
0.00 |
| 13:17 |
2705.97 |
470.37 |
0.00 |
| 13:16 |
2705.97 |
470.37 |
0.00 |
| 13:15 |
2676.35 |
461.24 |
0.00 |
| 13:14 |
2715.27 |
439.76 |
0.00 |
| 13:13 |
2747.67 |
451.25 |
0.00 |
| 13:12 |
2791.36 |
446.67 |
0.00 |
| 13:11 |
2765.20 |
431.75 |
0.00 |
| 13:10 |
2765.20 |
419.07 |
0.00 |
| 13:09 |
2765.20 |
426.77 |
0.00 |
| 13:08 |
2765.20 |
426.77 |
0.00 |
| 13:07 |
2789.75 |
438.27 |
0.00 |
| 13:06 |
2789.75 |
430.03 |
0.00 |
| 13:05 |
2789.75 |
423.50 |
0.00 |
| 13:04 |
2865.57 |
443.77 |
0.00 |
| 13:03 |
2851.52 |
426.22 |
0.00 |
| 13:02 |
807.16 |
207.56 |
0.00 |
| 13:01 |
625.56 |
21.15 |
0.00 |
| 11:30 |
423.84 |
8.16 |
0.00 |
| 11:29 |
423.84 |
14.64 |
0.00 |
| 11:28 |
423.84 |
8.68 |
0.00 |
| 11:27 |
423.84 |
8.68 |
0.00 |
| 11:26 |
423.84 |
8.68 |
0.00 |
| 11:25 |
423.84 |
8.68 |
0.00 |
| 11:24 |
423.84 |
8.68 |
0.00 |
| 11:23 |
423.84 |
8.68 |
0.00 |
| 11:22 |
423.84 |
8.68 |
0.00 |
| 11:21 |
423.84 |
8.68 |
0.00 |
| 11:20 |
423.84 |
8.68 |
0.00 |
| 11:19 |
423.84 |
-4.80 |
0.00 |
| 11:18 |
402.86 |
-11.28 |
0.00 |
| 11:17 |
402.86 |
-17.75 |
0.00 |
| 11:16 |
402.86 |
-17.75 |
0.00 |
| 11:15 |
402.86 |
-17.75 |
0.00 |
| 11:14 |
402.86 |
-12.19 |
0.00 |
| 11:13 |
402.86 |
-12.19 |
0.00 |
| 11:12 |
402.86 |
-5.59 |
0.00 |
| 11:11 |
436.79 |
-8.05 |
0.00 |
| 11:10 |
436.79 |
-9.73 |
0.00 |
| 11:09 |
436.79 |
-3.12 |
0.00 |
| 11:08 |
436.79 |
-13.50 |
0.00 |
| 11:07 |
436.79 |
-13.50 |
0.00 |
| 11:06 |
436.79 |
-13.50 |
0.00 |
| 11:05 |
436.79 |
-7.02 |
0.00 |
| 11:04 |
436.79 |
-1.71 |
0.00 |
| 11:03 |
436.79 |
-1.71 |
0.00 |
| 11:02 |
436.79 |
3.48 |
0.00 |
| 11:01 |
436.79 |
12.04 |
0.00 |
| 11:00 |
436.79 |
12.04 |
0.00 |
| 10:59 |
436.79 |
6.32 |
0.00 |
| 10:58 |
436.79 |
14.11 |
0.00 |
| 10:57 |
386.82 |
14.11 |
0.00 |
| 10:56 |
386.82 |
16.83 |
0.00 |
| 10:55 |
386.82 |
16.83 |
0.00 |
| 10:54 |
386.82 |
3.09 |
0.00 |
| 10:53 |
386.82 |
22.50 |
0.00 |
| 10:52 |
441.33 |
22.50 |
0.00 |
| 10:51 |
441.33 |
15.50 |
0.00 |
| 10:50 |
441.33 |
15.50 |
0.00 |
| 10:49 |
441.33 |
15.50 |
0.00 |
| 10:48 |
441.33 |
21.85 |
0.00 |
| 10:47 |
441.33 |
51.53 |
0.00 |
| 10:46 |
441.33 |
51.53 |
0.00 |
| 10:45 |
441.33 |
58.01 |
0.00 |
| 10:44 |
441.33 |
87.20 |
0.00 |
| 10:43 |
441.33 |
87.20 |
0.00 |
| 10:42 |
441.33 |
104.98 |
0.00 |
| 10:41 |
441.33 |
98.49 |
0.00 |
| 10:40 |
441.33 |
98.49 |
0.00 |
| 10:39 |
441.33 |
112.38 |
0.00 |
| 10:38 |
441.33 |
103.93 |
0.00 |
| 10:37 |
441.33 |
119.38 |
0.00 |
| 10:36 |
441.33 |
119.38 |
0.00 |
| 10:35 |
441.33 |
111.72 |
0.00 |
| 10:34 |
441.33 |
144.69 |
0.00 |
| 10:33 |
461.58 |
155.59 |
0.00 |
| 10:32 |
487.54 |
142.60 |
0.00 |
| 10:31 |
357.67 |
121.95 |
0.00 |
| 10:30 |
292.74 |
125.31 |
0.00 |
| 10:29 |
292.74 |
115.06 |
0.00 |
| 10:28 |
345.05 |
102.87 |
0.00 |
| 10:27 |
345.05 |
100.01 |
0.00 |
| 10:26 |
345.05 |
100.01 |
0.00 |
| 10:25 |
345.05 |
100.01 |
0.00 |
| 10:24 |
345.05 |
111.17 |
0.00 |
| 10:23 |
345.05 |
81.59 |
0.00 |
| 10:22 |
345.05 |
87.16 |
0.00 |
| 10:21 |
345.05 |
117.67 |
0.00 |
| 10:20 |
416.14 |
127.04 |
0.00 |
| 10:19 |
416.14 |
119.61 |
0.00 |
| 10:18 |
416.14 |
119.61 |
0.00 |
| 10:17 |
436.70 |
125.86 |
0.00 |
| 10:16 |
436.70 |
132.24 |
0.00 |
| 10:15 |
436.70 |
132.24 |
0.00 |
| 10:14 |
436.70 |
138.75 |
0.00 |
| 10:13 |
436.70 |
132.23 |
0.00 |
| 10:12 |
431.62 |
124.54 |
0.00 |
| 10:11 |
431.62 |
119.46 |
0.00 |
| 10:10 |
454.70 |
179.28 |
0.00 |
| 10:09 |
454.70 |
179.15 |
0.00 |
| 10:08 |
454.70 |
229.85 |
0.00 |
| 10:07 |
376.78 |
231.80 |
0.00 |
| 10:06 |
355.99 |
211.92 |
0.00 |
| 10:05 |
355.99 |
199.24 |
0.00 |
| 10:04 |
355.99 |
199.24 |
0.00 |
| 10:03 |
378.84 |
210.33 |
0.00 |
| 10:02 |
324.90 |
198.58 |
0.00 |
| 10:01 |
265.09 |
204.84 |
0.00 |
| 10:00 |
265.09 |
239.31 |
0.00 |
| 09:59 |
229.42 |
246.09 |
0.00 |
| 09:58 |
51.75 |
226.20 |
0.00 |
| 09:57 |
-20.62 |
202.83 |
0.00 |
| 09:56 |
-53.76 |
182.61 |
0.00 |
| 09:55 |
-75.02 |
148.06 |
0.00 |
| 09:54 |
-114.13 |
122.64 |
0.00 |
| 09:53 |
-114.13 |
97.40 |
0.00 |
| 09:52 |
24.71 |
166.96 |
0.00 |
| 09:51 |
45.02 |
169.68 |
0.00 |
| 09:50 |
45.02 |
170.71 |
0.00 |
| 09:49 |
45.02 |
161.71 |
0.00 |
| 09:48 |
45.02 |
139.95 |
0.00 |
| 09:47 |
24.32 |
148.56 |
0.00 |
| 09:46 |
52.59 |
121.82 |
0.00 |
| 09:45 |
52.59 |
101.33 |
0.00 |
| 09:44 |
52.59 |
110.95 |
0.00 |
| 09:43 |
52.59 |
127.88 |
0.00 |
| 09:42 |
25.06 |
122.26 |
0.00 |
| 09:41 |
95.64 |
132.53 |
0.00 |
| 09:40 |
66.17 |
151.94 |
0.00 |
| 09:39 |
34.68 |
86.14 |
0.00 |
| 09:38 |
34.68 |
41.16 |
0.00 |
| 09:37 |
-21.10 |
-4.10 |
0.00 |
| 09:36 |
-51.21 |
20.05 |
0.00 |
| 09:35 |
-51.21 |
0.03 |
0.00 |
| 09:34 |
-51.21 |
15.10 |
0.00 |
| 09:33 |
-51.21 |
23.60 |
0.00 |
| 09:32 |
-51.21 |
28.76 |
0.00 |
| 09:31 |
-51.21 |
-25.49 |
0.00 |
| 09:30 |
0.00 |
16.74 |
0.00 |
|
| 大单资金：2544.27万元 |
成交额占比：16.81% |
| 中单资金：539.83万元 |
成交额占比：3.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
13.01 |
1.01% |
2949.70 |
141.98 |
2544.27 |
16.81% |
539.83 |
3.57% |
-134.40 |
-0.89% |
| 20250717 |
12.88 |
2.22% |
1143.44 |
-2715.24 |
622.35 |
6.87% |
389.96 |
4.31% |
131.13 |
1.45% |
| 20250716 |
12.60 |
0.56% |
48.67 |
-2957.91 |
-37.33 |
-0.50% |
209.12 |
2.82% |
-123.12 |
-1.66% |
| 20250715 |
12.53 |
-2.94% |
-3534.29 |
-3921.51 |
-2090.21 |
-15.63% |
-1347.96 |
-10.08% |
-96.12 |
-0.72% |
| 20250714 |
12.91 |
0.16% |
-1136.38 |
-2385.78 |
-897.10 |
-10.03% |
-408.89 |
-4.57% |
169.61 |
1.90% |
| 20250711 |
12.89 |
-1.38% |
-1287.64 |
-1437.79 |
-312.95 |
-3.00% |
-763.44 |
-7.32% |
-211.25 |
-2.03% |
| 20250710 |
13.07 |
0.85% |
-765.86 |
-2129.50 |
379.68 |
3.19% |
-492.37 |
-4.14% |
-653.17 |
-5.49% |
| 20250709 |
12.96 |
-1.89% |
-2432.73 |
-2425.96 |
-1000.93 |
-7.09% |
-907.50 |
-6.42% |
-524.30 |
-3.71% |
| 20250708 |
13.21 |
-0.60% |
-2282.42 |
-4670.34 |
-554.48 |
-3.83% |
-871.82 |
-6.03% |
-856.12 |
-5.92% |
| 20250707 |
13.29 |
0.99% |
-386.22 |
-1699.95 |
50.89 |
0.25% |
-29.08 |
-0.14% |
-408.03 |
-2.00% |
| 20250704 |
13.16 |
-2.37% |
-3260.11 |
71.53 |
-1004.66 |
-4.73% |
-1306.13 |
-6.15% |
-949.32 |
-4.47% |
| 20250703 |
13.48 |
0.75% |
-1238.08 |
402.56 |
83.22 |
0.40% |
-1128.74 |
-5.46% |
-192.56 |
-0.93% |
| 20250702 |
13.38 |
-5.71% |
-8016.12 |
-678.53 |
-3245.31 |
-8.60% |
-4524.05 |
-11.98% |
-246.76 |
-0.65% |
| 20250701 |
14.19 |
8.90% |
3885.28 |
295.53 |
2415.91 |
4.11% |
1353.10 |
2.30% |
116.27 |
0.20% |
| 20250630 |
13.03 |
4.83% |
4464.82 |
-2639.39 |
1822.37 |
6.54% |
1385.05 |
4.97% |
1257.40 |
4.51% |
| 20250627 |
12.43 |
-1.82% |
-3823.15 |
-4701.14 |
-673.63 |
-3.60% |
-2072.78 |
-11.09% |
-1076.74 |
-5.76% |
| 20250626 |
12.66 |
2.01% |
-1881.41 |
-3832.97 |
-997.87 |
-2.60% |
-104.22 |
-0.27% |
-779.32 |
-2.03% |
| 20250625 |
12.41 |
0.00% |
-2525.18 |
-5357.46 |
-2271.25 |
-6.97% |
-228.98 |
-0.70% |
-24.95 |
-0.08% |
| 20250624 |
12.41 |
0.98% |
-3053.52 |
-6319.73 |
-519.01 |
-1.59% |
-1568.15 |
-4.81% |
-966.36 |
-2.96% |
| 20250623 |
12.29 |
0.41% |
-1612.83 |
-5955.79 |
-239.38 |
-0.66% |
-896.64 |
-2.47% |
-476.81 |
-1.31% |
| 20250620 |
12.24 |
-3.62% |
-1636.80 |
-6642.55 |
194.54 |
0.48% |
-1399.39 |
-3.44% |
-431.95 |
-1.06% |
| 20250619 |
12.70 |
-0.63% |
-4936.46 |
-7067.57 |
-2522.36 |
-3.04% |
-2034.25 |
-2.45% |
-379.85 |
-0.46% |
| 20250618 |
12.78 |
20.00% |
-5404.05 |
-4870.10 |
-3233.52 |
-8.85% |
-1741.13 |
-4.77% |
-429.40 |
-1.18% |
| 20250617 |
10.65 |
0.95% |
-126.46 |
-1637.94 |
-155.07 |
-2.61% |
313.84 |
5.27% |
-285.23 |
-4.79% |
| 20250616 |
10.55 |
1.44% |
-652.49 |
-1438.46 |
-926.14 |
-18.00% |
56.91 |
1.11% |
216.74 |
4.21% |
| 20250613 |
10.40 |
-2.62% |
-971.22 |
-216.31 |
-230.48 |
-4.62% |
-476.32 |
-9.56% |
-264.42 |
-5.31% |
| 20250612 |
10.68 |
-0.93% |
-700.20 |
23.82 |
-324.89 |
-7.24% |
-146.35 |
-3.26% |
-228.96 |
-5.11% |
| 20250611 |
10.78 |
0.19% |
-1.13 |
-153.08 |
-1.36 |
-0.03% |
50.23 |
1.08% |
-50.00 |
-1.08% |
| 20250610 |
10.76 |
-0.83% |
-1011.71 |
419.48 |
44.41 |
0.60% |
-456.29 |
-6.18% |
-599.83 |
-8.12% |
| 20250609 |
10.85 |
2.84% |
1321.64 |
783.92 |
296.01 |
2.92% |
706.61 |
6.97% |
319.02 |
3.15% |
300767震安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向：成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢？什么是震安科技[300767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震安科技[300767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
