| 300767震安科技 今日实时资金流向 |
| 15:00 |
-673.63 |
-2072.78 |
0.00 |
| 14:59 |
-722.00 |
-2074.89 |
0.00 |
| 14:58 |
-722.00 |
-2074.89 |
0.00 |
| 14:57 |
-722.00 |
-2074.89 |
0.00 |
| 14:56 |
-695.66 |
-2092.56 |
0.00 |
| 14:55 |
-717.29 |
-2136.66 |
0.00 |
| 14:54 |
-671.03 |
-2087.33 |
0.00 |
| 14:53 |
-671.03 |
-2060.64 |
0.00 |
| 14:52 |
-671.03 |
-2076.56 |
0.00 |
| 14:51 |
-671.03 |
-2071.37 |
0.00 |
| 14:50 |
-671.03 |
-2090.90 |
0.00 |
| 14:49 |
-645.34 |
-2083.21 |
0.00 |
| 14:48 |
-645.34 |
-2083.21 |
0.00 |
| 14:47 |
-645.34 |
-2073.04 |
0.00 |
| 14:46 |
-670.06 |
-2060.02 |
0.00 |
| 14:45 |
-645.86 |
-2029.36 |
0.00 |
| 14:44 |
-614.81 |
-2019.30 |
0.00 |
| 14:43 |
-614.81 |
-2011.23 |
0.00 |
| 14:42 |
-614.81 |
-2000.92 |
0.00 |
| 14:41 |
-572.98 |
-1988.48 |
0.00 |
| 14:40 |
-551.43 |
-1972.55 |
0.00 |
| 14:39 |
-551.43 |
-1972.55 |
0.00 |
| 14:38 |
-551.43 |
-1972.55 |
0.00 |
| 14:37 |
-551.43 |
-1953.86 |
0.00 |
| 14:36 |
-528.48 |
-1952.49 |
0.00 |
| 14:35 |
-532.01 |
-1947.38 |
0.00 |
| 14:34 |
-497.04 |
-1864.40 |
0.00 |
| 14:33 |
-497.04 |
-1864.40 |
0.00 |
| 14:32 |
-497.04 |
-1864.40 |
0.00 |
| 14:31 |
-497.04 |
-1877.01 |
0.00 |
| 14:30 |
-497.04 |
-1877.01 |
0.00 |
| 14:29 |
-497.04 |
-1877.01 |
0.00 |
| 14:28 |
-463.74 |
-1877.01 |
0.00 |
| 14:27 |
-463.74 |
-1877.01 |
0.00 |
| 14:26 |
-463.74 |
-1859.67 |
0.00 |
| 14:25 |
-484.59 |
-1866.79 |
0.00 |
| 14:24 |
-484.59 |
-1860.06 |
0.00 |
| 14:23 |
-484.59 |
-1852.82 |
0.00 |
| 14:22 |
-484.59 |
-1858.31 |
0.00 |
| 14:21 |
-484.59 |
-1852.08 |
0.00 |
| 14:20 |
-484.59 |
-1832.12 |
0.00 |
| 14:19 |
-484.59 |
-1844.61 |
0.00 |
| 14:18 |
-484.59 |
-1825.00 |
0.00 |
| 14:17 |
-484.59 |
-1817.75 |
0.00 |
| 14:16 |
-484.59 |
-1811.88 |
0.00 |
| 14:15 |
-532.16 |
-1819.75 |
0.00 |
| 14:14 |
-532.16 |
-1825.50 |
0.00 |
| 14:13 |
-532.16 |
-1826.74 |
0.00 |
| 14:12 |
-532.16 |
-1844.22 |
0.00 |
| 14:11 |
-532.16 |
-1832.88 |
0.00 |
| 14:10 |
-532.16 |
-1842.48 |
0.00 |
| 14:09 |
-532.16 |
-1835.14 |
0.00 |
| 14:08 |
-490.85 |
-1873.99 |
0.00 |
| 14:07 |
-490.85 |
-1873.99 |
0.00 |
| 14:06 |
-490.85 |
-1856.58 |
0.00 |
| 14:05 |
-423.27 |
-1849.39 |
0.00 |
| 14:04 |
-423.27 |
-1821.05 |
0.00 |
| 14:03 |
-397.30 |
-1821.05 |
0.00 |
| 14:02 |
-397.30 |
-1821.05 |
0.00 |
| 14:01 |
-284.87 |
-1821.05 |
0.00 |
| 14:00 |
-284.87 |
-1814.70 |
0.00 |
| 13:59 |
-284.87 |
-1806.35 |
0.00 |
| 13:58 |
-329.64 |
-1795.75 |
0.00 |
| 13:57 |
-329.64 |
-1795.75 |
0.00 |
| 13:56 |
-329.64 |
-1793.77 |
0.00 |
| 13:55 |
-329.64 |
-1802.74 |
0.00 |
| 13:54 |
-329.64 |
-1803.49 |
0.00 |
| 13:53 |
-329.64 |
-1803.49 |
0.00 |
| 13:52 |
-329.64 |
-1803.49 |
0.00 |
| 13:51 |
-329.64 |
-1814.70 |
0.00 |
| 13:50 |
-329.64 |
-1814.70 |
0.00 |
| 13:49 |
-329.64 |
-1814.70 |
0.00 |
| 13:48 |
-429.86 |
-1793.18 |
0.00 |
| 13:47 |
-429.86 |
-1780.12 |
0.00 |
| 13:46 |
-538.67 |
-1786.72 |
0.00 |
| 13:45 |
-563.57 |
-1813.34 |
0.00 |
| 13:44 |
-563.57 |
-1805.66 |
0.00 |
| 13:43 |
-563.57 |
-1816.96 |
0.00 |
| 13:42 |
-476.81 |
-1809.30 |
0.00 |
| 13:41 |
-427.21 |
-1808.43 |
0.00 |
| 13:40 |
-230.25 |
-1772.00 |
0.00 |
| 13:39 |
-230.25 |
-1739.01 |
0.00 |
| 13:38 |
-230.25 |
-1733.41 |
0.00 |
| 13:37 |
-230.25 |
-1728.18 |
0.00 |
| 13:36 |
-230.25 |
-1735.78 |
0.00 |
| 13:35 |
-230.25 |
-1735.78 |
0.00 |
| 13:34 |
-230.25 |
-1741.88 |
0.00 |
| 13:33 |
-230.25 |
-1755.59 |
0.00 |
| 13:32 |
-206.35 |
-1768.42 |
0.00 |
| 13:31 |
-206.35 |
-1775.52 |
0.00 |
| 13:30 |
-206.35 |
-1774.29 |
0.00 |
| 13:29 |
-206.35 |
-1774.29 |
0.00 |
| 13:28 |
-206.35 |
-1757.74 |
0.00 |
| 13:27 |
-169.15 |
-1757.74 |
0.00 |
| 13:26 |
-144.37 |
-1757.74 |
0.00 |
| 13:25 |
-144.37 |
-1755.13 |
0.00 |
| 13:24 |
-144.37 |
-1738.44 |
0.00 |
| 13:23 |
-144.37 |
-1738.44 |
0.00 |
| 13:22 |
-144.37 |
-1738.44 |
0.00 |
| 13:21 |
-144.37 |
-1738.44 |
0.00 |
| 13:20 |
-144.37 |
-1741.43 |
0.00 |
| 13:19 |
-144.37 |
-1741.43 |
0.00 |
| 13:18 |
-144.37 |
-1741.43 |
0.00 |
| 13:17 |
-123.22 |
-1726.01 |
0.00 |
| 13:16 |
-123.22 |
-1725.63 |
0.00 |
| 13:15 |
-102.18 |
-1710.82 |
0.00 |
| 13:14 |
-102.18 |
-1710.82 |
0.00 |
| 13:13 |
-102.18 |
-1697.99 |
0.00 |
| 13:12 |
-102.18 |
-1698.75 |
0.00 |
| 13:11 |
-18.95 |
-1704.97 |
0.00 |
| 13:10 |
-18.95 |
-1661.76 |
0.00 |
| 13:09 |
14.69 |
-1654.91 |
0.00 |
| 13:08 |
14.69 |
-1642.06 |
0.00 |
| 13:07 |
14.69 |
-1625.24 |
0.00 |
| 13:06 |
69.08 |
-1625.24 |
0.00 |
| 13:05 |
69.08 |
-1625.24 |
0.00 |
| 13:04 |
69.08 |
-1625.24 |
0.00 |
| 13:03 |
69.08 |
-1619.00 |
0.00 |
| 13:02 |
69.08 |
-1624.87 |
0.00 |
| 13:01 |
69.08 |
-1617.12 |
0.00 |
| 11:30 |
69.08 |
-1608.01 |
0.00 |
| 11:29 |
69.08 |
-1600.51 |
0.00 |
| 11:28 |
69.08 |
-1598.89 |
0.00 |
| 11:27 |
69.08 |
-1581.02 |
0.00 |
| 11:26 |
61.44 |
-1567.28 |
0.00 |
| 11:25 |
61.44 |
-1577.53 |
0.00 |
| 11:24 |
61.44 |
-1560.78 |
0.00 |
| 11:23 |
61.44 |
-1543.89 |
0.00 |
| 11:22 |
61.44 |
-1500.20 |
0.00 |
| 11:21 |
61.44 |
-1500.20 |
0.00 |
| 11:20 |
61.44 |
-1480.39 |
0.00 |
| 11:19 |
61.44 |
-1480.39 |
0.00 |
| 11:18 |
61.44 |
-1491.18 |
0.00 |
| 11:17 |
61.44 |
-1491.18 |
0.00 |
| 11:16 |
61.44 |
-1523.26 |
0.00 |
| 11:15 |
61.44 |
-1522.77 |
0.00 |
| 11:14 |
61.44 |
-1513.64 |
0.00 |
| 11:13 |
61.44 |
-1523.15 |
0.00 |
| 11:12 |
61.44 |
-1506.51 |
0.00 |
| 11:11 |
61.44 |
-1506.51 |
0.00 |
| 11:10 |
61.44 |
-1506.51 |
0.00 |
| 11:09 |
61.44 |
-1501.26 |
0.00 |
| 11:08 |
61.44 |
-1508.88 |
0.00 |
| 11:07 |
61.44 |
-1514.63 |
0.00 |
| 11:06 |
61.44 |
-1506.39 |
0.00 |
| 11:05 |
61.44 |
-1497.77 |
0.00 |
| 11:04 |
61.44 |
-1483.26 |
0.00 |
| 11:03 |
39.77 |
-1502.29 |
0.00 |
| 11:02 |
39.77 |
-1502.29 |
0.00 |
| 11:01 |
39.77 |
-1496.03 |
0.00 |
| 11:00 |
39.77 |
-1501.92 |
0.00 |
| 10:59 |
39.77 |
-1494.54 |
0.00 |
| 10:58 |
39.77 |
-1482.18 |
0.00 |
| 10:57 |
39.77 |
-1473.93 |
0.00 |
| 10:56 |
39.77 |
-1473.93 |
0.00 |
| 10:55 |
39.77 |
-1473.93 |
0.00 |
| 10:54 |
39.77 |
-1473.93 |
0.00 |
| 10:53 |
39.77 |
-1456.31 |
0.00 |
| 10:52 |
39.77 |
-1456.31 |
0.00 |
| 10:51 |
15.04 |
-1455.85 |
0.00 |
| 10:50 |
15.04 |
-1468.35 |
0.00 |
| 10:49 |
15.04 |
-1474.23 |
0.00 |
| 10:48 |
15.04 |
-1474.23 |
0.00 |
| 10:47 |
-49.26 |
-1477.99 |
0.00 |
| 10:46 |
-49.26 |
-1465.54 |
0.00 |
| 10:45 |
-49.26 |
-1465.54 |
0.00 |
| 10:44 |
-49.26 |
-1471.77 |
0.00 |
| 10:43 |
-49.26 |
-1466.17 |
0.00 |
| 10:42 |
-49.26 |
-1414.32 |
0.00 |
| 10:41 |
-49.26 |
-1413.58 |
0.00 |
| 10:40 |
-49.26 |
-1404.38 |
0.00 |
| 10:39 |
-49.26 |
-1400.28 |
0.00 |
| 10:38 |
-49.26 |
-1371.02 |
0.00 |
| 10:37 |
-49.26 |
-1365.03 |
0.00 |
| 10:36 |
-49.26 |
-1365.03 |
0.00 |
| 10:35 |
-49.26 |
-1391.76 |
0.00 |
| 10:34 |
-49.26 |
-1367.78 |
0.00 |
| 10:33 |
-49.26 |
-1333.84 |
0.00 |
| 10:32 |
-49.26 |
-1326.72 |
0.00 |
| 10:31 |
-49.26 |
-1313.84 |
0.00 |
| 10:30 |
-49.26 |
-1301.98 |
0.00 |
| 10:29 |
-28.27 |
-1295.73 |
0.00 |
| 10:28 |
8.11 |
-1290.35 |
0.00 |
| 10:27 |
8.11 |
-1267.83 |
0.00 |
| 10:26 |
8.11 |
-1267.83 |
0.00 |
| 10:25 |
8.11 |
-1279.75 |
0.00 |
| 10:24 |
34.47 |
-1265.97 |
0.00 |
| 10:23 |
9.33 |
-1265.97 |
0.00 |
| 10:22 |
-30.04 |
-1256.43 |
0.00 |
| 10:21 |
-30.04 |
-1274.63 |
0.00 |
| 10:20 |
-55.14 |
-1238.77 |
0.00 |
| 10:19 |
-55.14 |
-1243.91 |
0.00 |
| 10:18 |
-55.14 |
-1234.66 |
0.00 |
| 10:17 |
-55.14 |
-1229.53 |
0.00 |
| 10:16 |
-55.14 |
-1224.27 |
0.00 |
| 10:15 |
-55.14 |
-1224.27 |
0.00 |
| 10:14 |
-76.46 |
-1239.71 |
0.00 |
| 10:13 |
-112.33 |
-1223.08 |
0.00 |
| 10:12 |
-132.40 |
-1239.55 |
0.00 |
| 10:11 |
-132.40 |
-1239.55 |
0.00 |
| 10:10 |
-100.20 |
-1247.30 |
0.00 |
| 10:09 |
-120.39 |
-1242.56 |
0.00 |
| 10:08 |
-217.61 |
-1249.85 |
0.00 |
| 10:07 |
-240.22 |
-1215.05 |
0.00 |
| 10:06 |
-240.22 |
-1198.79 |
0.00 |
| 10:05 |
-240.22 |
-1187.96 |
0.00 |
| 10:04 |
-240.22 |
-1182.73 |
0.00 |
| 10:03 |
-240.22 |
-1184.72 |
0.00 |
| 10:02 |
-240.22 |
-1168.15 |
0.00 |
| 10:01 |
-216.89 |
-1169.28 |
0.00 |
| 10:00 |
-216.89 |
-1175.15 |
0.00 |
| 09:59 |
-178.25 |
-1092.56 |
0.00 |
| 09:58 |
-92.19 |
-963.77 |
0.00 |
| 09:57 |
-62.31 |
-916.34 |
0.00 |
| 09:56 |
-62.31 |
-852.62 |
0.00 |
| 09:55 |
-37.34 |
-854.00 |
0.00 |
| 09:54 |
-37.34 |
-835.17 |
0.00 |
| 09:53 |
-37.34 |
-813.13 |
0.00 |
| 09:52 |
-37.34 |
-783.18 |
0.00 |
| 09:51 |
-37.34 |
-773.69 |
0.00 |
| 09:50 |
-37.34 |
-781.33 |
0.00 |
| 09:49 |
-37.34 |
-818.65 |
0.00 |
| 09:48 |
-37.34 |
-807.96 |
0.00 |
| 09:47 |
-37.34 |
-770.57 |
0.00 |
| 09:46 |
4.83 |
-714.36 |
0.00 |
| 09:45 |
4.83 |
-656.34 |
0.00 |
| 09:44 |
4.83 |
-549.35 |
0.00 |
| 09:43 |
4.83 |
-500.47 |
0.00 |
| 09:42 |
62.76 |
-485.24 |
0.00 |
| 09:41 |
102.70 |
-429.22 |
0.00 |
| 09:40 |
102.70 |
-389.98 |
0.00 |
| 09:39 |
102.70 |
-379.90 |
0.00 |
| 09:38 |
127.72 |
-292.31 |
0.00 |
| 09:37 |
162.16 |
-264.63 |
0.00 |
| 09:36 |
162.16 |
-272.27 |
0.00 |
| 09:35 |
109.48 |
-223.58 |
0.00 |
| 09:34 |
136.46 |
-222.09 |
0.00 |
| 09:33 |
132.86 |
-179.90 |
0.00 |
| 09:32 |
132.86 |
-23.97 |
0.00 |
| 09:31 |
-4.72 |
28.85 |
0.00 |
| 09:30 |
66.59 |
127.36 |
0.00 |
|
| 大单资金：-673.63万元 |
成交额占比：-3.60% |
| 中单资金：-2072.78万元 |
成交额占比：-11.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
12.43 |
-1.82% |
-3823.15 |
-4701.14 |
-673.63 |
-3.60% |
-2072.78 |
-11.09% |
-1076.74 |
-5.76% |
| 20250626 |
12.66 |
2.01% |
-1881.41 |
-3832.97 |
-997.87 |
-2.60% |
-104.22 |
-0.27% |
-779.32 |
-2.03% |
| 20250625 |
12.41 |
0.00% |
-2525.18 |
-5357.46 |
-2271.25 |
-6.97% |
-228.98 |
-0.70% |
-24.95 |
-0.08% |
| 20250624 |
12.41 |
0.98% |
-3053.52 |
-6319.73 |
-519.01 |
-1.59% |
-1568.15 |
-4.81% |
-966.36 |
-2.96% |
| 20250623 |
12.29 |
0.41% |
-1612.83 |
-5955.79 |
-239.38 |
-0.66% |
-896.64 |
-2.47% |
-476.81 |
-1.31% |
| 20250620 |
12.24 |
-3.62% |
-1636.80 |
-6642.55 |
194.54 |
0.48% |
-1399.39 |
-3.44% |
-431.95 |
-1.06% |
| 20250619 |
12.70 |
-0.63% |
-4936.46 |
-7067.57 |
-2522.36 |
-3.04% |
-2034.25 |
-2.45% |
-379.85 |
-0.46% |
| 20250618 |
12.78 |
20.00% |
-5404.05 |
-4870.10 |
-3233.52 |
-8.85% |
-1741.13 |
-4.77% |
-429.40 |
-1.18% |
| 20250617 |
10.65 |
0.95% |
-126.46 |
-1637.94 |
-155.07 |
-2.61% |
313.84 |
5.27% |
-285.23 |
-4.79% |
| 20250616 |
10.55 |
1.44% |
-652.49 |
-1438.46 |
-926.14 |
-18.00% |
56.91 |
1.11% |
216.74 |
4.21% |
| 20250613 |
10.40 |
-2.62% |
-971.22 |
-216.31 |
-230.48 |
-4.62% |
-476.32 |
-9.56% |
-264.42 |
-5.31% |
| 20250612 |
10.68 |
-0.93% |
-700.20 |
23.82 |
-324.89 |
-7.24% |
-146.35 |
-3.26% |
-228.96 |
-5.11% |
| 20250611 |
10.78 |
0.19% |
-1.13 |
-153.08 |
-1.36 |
-0.03% |
50.23 |
1.08% |
-50.00 |
-1.08% |
| 20250610 |
10.76 |
-0.83% |
-1011.71 |
419.48 |
44.41 |
0.60% |
-456.29 |
-6.18% |
-599.83 |
-8.12% |
| 20250609 |
10.85 |
2.84% |
1321.64 |
783.92 |
296.01 |
2.92% |
706.61 |
6.97% |
319.02 |
3.15% |
| 20250606 |
10.55 |
0.38% |
6.19 |
302.38 |
9.65 |
0.21% |
-53.47 |
-1.16% |
50.01 |
1.09% |
| 20250605 |
10.51 |
-1.78% |
-1379.15 |
785.36 |
-501.79 |
-9.51% |
-575.23 |
-10.90% |
-302.13 |
-5.72% |
| 20250604 |
10.70 |
1.61% |
922.19 |
1977.89 |
571.20 |
8.56% |
356.46 |
5.34% |
-5.47 |
-0.08% |
| 20250603 |
10.53 |
2.03% |
1251.93 |
1390.92 |
408.85 |
5.51% |
553.12 |
7.46% |
289.96 |
3.91% |
| 20250530 |
10.32 |
-2.64% |
-770.03 |
1073.66 |
-185.53 |
-2.91% |
-345.76 |
-5.42% |
-238.74 |
-3.74% |
| 20250529 |
10.60 |
1.44% |
1411.19 |
844.42 |
492.63 |
6.59% |
396.60 |
5.31% |
521.96 |
6.99% |
| 20250528 |
10.45 |
0.77% |
-70.96 |
543.66 |
690.74 |
8.31% |
271.29 |
3.26% |
-1032.99 |
-12.43% |
| 20250527 |
10.37 |
0.19% |
-140.03 |
-537.98 |
-15.77 |
-0.31% |
-140.96 |
-2.74% |
16.70 |
0.32% |
| 20250526 |
10.35 |
2.99% |
249.31 |
151.32 |
91.59 |
1.24% |
40.28 |
0.55% |
117.44 |
1.59% |
| 20250523 |
10.05 |
-1.18% |
-876.97 |
294.47 |
-414.77 |
-8.83% |
-259.17 |
-5.52% |
-203.03 |
-4.32% |
| 20250522 |
10.17 |
-1.74% |
-345.49 |
262.88 |
191.87 |
2.40% |
0.39 |
0.00% |
-537.75 |
-6.72% |
| 20250521 |
10.35 |
-1.52% |
-740.72 |
48.99 |
-390.90 |
-8.61% |
-229.22 |
-5.05% |
-120.60 |
-2.66% |
| 20250520 |
10.51 |
1.55% |
838.43 |
630.56 |
673.53 |
9.18% |
107.46 |
1.46% |
57.44 |
0.78% |
| 20250519 |
10.35 |
2.78% |
765.45 |
-274.00 |
234.74 |
3.35% |
363.40 |
5.18% |
167.31 |
2.39% |
| 20250516 |
10.07 |
-0.49% |
-708.12 |
342.40 |
-446.36 |
-9.52% |
-9.76 |
-0.21% |
-252.00 |
-5.38% |
300767震安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向：成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢？什么是震安科技[300767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震安科技[300767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
