300763锦浪科技 今日实时资金流向 |
15:00 |
965.44 |
608.34 |
0.00 |
14:59 |
921.31 |
549.93 |
0.00 |
14:58 |
921.31 |
549.93 |
0.00 |
14:57 |
921.31 |
549.93 |
0.00 |
14:56 |
965.99 |
541.65 |
0.00 |
14:55 |
965.99 |
536.69 |
0.00 |
14:54 |
1042.79 |
666.44 |
0.00 |
14:53 |
1063.79 |
688.54 |
0.00 |
14:52 |
1087.55 |
682.46 |
0.00 |
14:51 |
1063.24 |
669.19 |
0.00 |
14:50 |
1091.42 |
626.63 |
0.00 |
14:49 |
1214.06 |
614.47 |
0.00 |
14:48 |
1235.61 |
632.71 |
0.00 |
14:47 |
1235.61 |
689.61 |
0.00 |
14:46 |
1270.97 |
700.11 |
0.00 |
14:45 |
1301.92 |
752.05 |
0.00 |
14:44 |
1301.92 |
763.66 |
0.00 |
14:43 |
1253.29 |
780.24 |
0.00 |
14:42 |
1221.23 |
792.95 |
0.00 |
14:41 |
1200.78 |
800.14 |
0.00 |
14:40 |
1200.78 |
813.40 |
0.00 |
14:39 |
1151.03 |
828.33 |
0.00 |
14:38 |
1187.53 |
806.75 |
0.00 |
14:37 |
1187.53 |
796.25 |
0.00 |
14:36 |
1139.39 |
815.06 |
0.00 |
14:35 |
1139.39 |
821.14 |
0.00 |
14:34 |
1139.39 |
901.84 |
0.00 |
14:33 |
1139.39 |
913.47 |
0.00 |
14:32 |
1139.39 |
921.22 |
0.00 |
14:31 |
1077.93 |
894.09 |
0.00 |
14:30 |
1077.93 |
837.63 |
0.00 |
14:29 |
1102.26 |
813.85 |
0.00 |
14:28 |
1149.83 |
805.54 |
0.00 |
14:27 |
1149.83 |
805.54 |
0.00 |
14:26 |
1149.83 |
795.03 |
0.00 |
14:25 |
1094.51 |
798.88 |
0.00 |
14:24 |
1122.17 |
793.35 |
0.00 |
14:23 |
1122.17 |
819.37 |
0.00 |
14:22 |
1122.17 |
838.21 |
0.00 |
14:21 |
1101.67 |
838.21 |
0.00 |
14:20 |
1101.67 |
854.83 |
0.00 |
14:19 |
1126.60 |
854.83 |
0.00 |
14:18 |
1126.60 |
879.21 |
0.00 |
14:17 |
1126.60 |
910.25 |
0.00 |
14:16 |
1066.80 |
921.87 |
0.00 |
14:15 |
1066.80 |
931.28 |
0.00 |
14:14 |
1066.80 |
931.28 |
0.00 |
14:13 |
1118.42 |
995.06 |
0.00 |
14:12 |
1118.42 |
972.32 |
0.00 |
14:11 |
1118.42 |
965.67 |
0.00 |
14:10 |
1118.42 |
1024.38 |
0.00 |
14:09 |
1118.42 |
1012.21 |
0.00 |
14:08 |
1118.42 |
1032.67 |
0.00 |
14:07 |
1118.42 |
1033.22 |
0.00 |
14:06 |
1118.42 |
1050.91 |
0.00 |
14:05 |
1213.61 |
1104.57 |
0.00 |
14:04 |
1213.61 |
1109.00 |
0.00 |
14:03 |
1213.61 |
1120.62 |
0.00 |
14:02 |
1213.61 |
1145.53 |
0.00 |
14:01 |
1213.61 |
1162.14 |
0.00 |
14:00 |
1213.61 |
1168.24 |
0.00 |
13:59 |
1213.61 |
1168.24 |
0.00 |
13:58 |
1187.59 |
1161.59 |
0.00 |
13:57 |
1187.59 |
1174.32 |
0.00 |
13:56 |
1187.59 |
1179.85 |
0.00 |
13:55 |
1187.59 |
1196.46 |
0.00 |
13:54 |
1252.41 |
1209.20 |
0.00 |
13:53 |
1280.14 |
1202.55 |
0.00 |
13:52 |
1280.14 |
1211.41 |
0.00 |
13:51 |
1280.14 |
1211.41 |
0.00 |
13:50 |
1280.14 |
1189.22 |
0.00 |
13:49 |
1341.19 |
1184.22 |
0.00 |
13:48 |
1341.19 |
1184.22 |
0.00 |
13:47 |
1341.19 |
1179.78 |
0.00 |
13:46 |
1341.19 |
1205.87 |
0.00 |
13:45 |
1341.19 |
1205.87 |
0.00 |
13:44 |
1341.19 |
1187.53 |
0.00 |
13:43 |
1418.32 |
1139.76 |
0.00 |
13:42 |
1418.32 |
1113.07 |
0.00 |
13:41 |
1446.14 |
1086.36 |
0.00 |
13:40 |
1446.14 |
1074.12 |
0.00 |
13:39 |
1446.14 |
1080.24 |
0.00 |
13:38 |
1446.14 |
1050.75 |
0.00 |
13:37 |
1508.43 |
1096.37 |
0.00 |
13:36 |
1508.43 |
1096.37 |
0.00 |
13:35 |
1536.26 |
1131.99 |
0.00 |
13:34 |
1499.50 |
1089.11 |
0.00 |
13:33 |
1499.50 |
1119.74 |
0.00 |
13:32 |
1499.50 |
1131.44 |
0.00 |
13:31 |
1499.50 |
1135.33 |
0.00 |
13:30 |
1499.50 |
1135.33 |
0.00 |
13:29 |
1518.45 |
1106.35 |
0.00 |
13:28 |
1539.63 |
1100.78 |
0.00 |
13:27 |
1539.63 |
1067.93 |
0.00 |
13:26 |
1560.20 |
1083.51 |
0.00 |
13:25 |
1581.90 |
1109.10 |
0.00 |
13:24 |
1581.90 |
1114.67 |
0.00 |
13:23 |
1567.43 |
1130.81 |
0.00 |
13:22 |
1504.00 |
1104.11 |
0.00 |
13:21 |
1504.00 |
1110.78 |
0.00 |
13:20 |
1504.00 |
1155.81 |
0.00 |
13:19 |
1504.00 |
1176.38 |
0.00 |
13:18 |
1504.00 |
1121.94 |
0.00 |
13:17 |
1504.00 |
1141.90 |
0.00 |
13:16 |
1504.00 |
1185.19 |
0.00 |
13:15 |
1504.00 |
1171.86 |
0.00 |
13:14 |
1507.35 |
1144.68 |
0.00 |
13:13 |
1507.35 |
1203.03 |
0.00 |
13:12 |
1507.35 |
1239.18 |
0.00 |
13:11 |
1555.85 |
1245.85 |
0.00 |
13:10 |
1530.21 |
1239.16 |
0.00 |
13:09 |
1586.53 |
1293.78 |
0.00 |
13:08 |
1586.53 |
1299.91 |
0.00 |
13:07 |
1609.94 |
1336.72 |
0.00 |
13:06 |
1646.89 |
1364.70 |
0.00 |
13:05 |
1699.52 |
1436.45 |
0.00 |
13:04 |
308.80 |
955.28 |
0.00 |
13:03 |
195.27 |
785.19 |
0.00 |
13:02 |
205.39 |
723.36 |
0.00 |
13:01 |
297.18 |
689.96 |
0.00 |
11:30 |
467.59 |
644.20 |
0.00 |
11:29 |
440.88 |
512.85 |
0.00 |
11:28 |
349.09 |
401.23 |
0.00 |
11:27 |
349.09 |
390.15 |
0.00 |
11:26 |
349.09 |
405.11 |
0.00 |
11:25 |
349.09 |
405.11 |
0.00 |
11:24 |
349.09 |
414.54 |
0.00 |
11:23 |
349.09 |
395.67 |
0.00 |
11:22 |
349.09 |
371.26 |
0.00 |
11:21 |
349.09 |
365.71 |
0.00 |
11:20 |
349.09 |
365.71 |
0.00 |
11:19 |
349.09 |
365.71 |
0.00 |
11:18 |
349.09 |
345.23 |
0.00 |
11:17 |
403.38 |
339.69 |
0.00 |
11:16 |
375.12 |
338.58 |
0.00 |
11:15 |
375.12 |
349.65 |
0.00 |
11:14 |
375.12 |
342.45 |
0.00 |
11:13 |
375.12 |
336.36 |
0.00 |
11:12 |
375.12 |
335.81 |
0.00 |
11:11 |
375.12 |
325.85 |
0.00 |
11:10 |
375.12 |
351.87 |
0.00 |
11:09 |
375.12 |
348.54 |
0.00 |
11:08 |
375.12 |
343.00 |
0.00 |
11:07 |
375.12 |
348.54 |
0.00 |
11:06 |
375.12 |
336.35 |
0.00 |
11:05 |
375.12 |
324.15 |
0.00 |
11:04 |
375.12 |
315.29 |
0.00 |
11:03 |
375.12 |
315.29 |
0.00 |
11:02 |
375.12 |
328.59 |
0.00 |
11:01 |
375.12 |
361.86 |
0.00 |
11:00 |
375.12 |
396.26 |
0.00 |
10:59 |
402.87 |
390.71 |
0.00 |
10:58 |
402.87 |
412.28 |
0.00 |
10:57 |
402.87 |
377.93 |
0.00 |
10:56 |
402.87 |
344.15 |
0.00 |
10:55 |
402.87 |
349.68 |
0.00 |
10:54 |
402.87 |
336.94 |
0.00 |
10:53 |
402.87 |
341.92 |
0.00 |
10:52 |
402.87 |
339.70 |
0.00 |
10:51 |
402.87 |
343.02 |
0.00 |
10:50 |
402.87 |
330.30 |
0.00 |
10:49 |
349.85 |
330.30 |
0.00 |
10:48 |
392.35 |
365.62 |
0.00 |
10:47 |
392.35 |
388.81 |
0.00 |
10:46 |
392.35 |
401.50 |
0.00 |
10:45 |
434.85 |
386.05 |
0.00 |
10:44 |
434.85 |
407.58 |
0.00 |
10:43 |
434.85 |
395.99 |
0.00 |
10:42 |
434.85 |
392.67 |
0.00 |
10:41 |
448.09 |
399.28 |
0.00 |
10:40 |
448.09 |
460.54 |
0.00 |
10:39 |
487.84 |
496.98 |
0.00 |
10:38 |
543.07 |
494.76 |
0.00 |
10:37 |
543.07 |
510.23 |
0.00 |
10:36 |
543.07 |
521.85 |
0.00 |
10:35 |
589.57 |
524.07 |
0.00 |
10:34 |
540.91 |
517.43 |
0.00 |
10:33 |
540.91 |
528.50 |
0.00 |
10:32 |
527.67 |
543.97 |
0.00 |
10:31 |
527.67 |
543.97 |
0.00 |
10:30 |
548.09 |
556.66 |
0.00 |
10:29 |
658.55 |
568.82 |
0.00 |
10:28 |
658.55 |
598.67 |
0.00 |
10:27 |
631.43 |
583.72 |
0.00 |
10:26 |
631.43 |
573.77 |
0.00 |
10:25 |
631.43 |
573.77 |
0.00 |
10:24 |
716.52 |
590.35 |
0.00 |
10:23 |
744.17 |
627.39 |
0.00 |
10:22 |
744.17 |
667.24 |
0.00 |
10:21 |
779.61 |
730.40 |
0.00 |
10:20 |
779.61 |
715.96 |
0.00 |
10:19 |
779.61 |
658.84 |
0.00 |
10:18 |
809.54 |
594.53 |
0.00 |
10:17 |
809.54 |
600.08 |
0.00 |
10:16 |
809.54 |
625.05 |
0.00 |
10:15 |
809.54 |
632.28 |
0.00 |
10:14 |
809.54 |
604.45 |
0.00 |
10:13 |
809.54 |
593.32 |
0.00 |
10:12 |
809.54 |
582.75 |
0.00 |
10:11 |
809.54 |
524.90 |
0.00 |
10:10 |
766.17 |
503.76 |
0.00 |
10:09 |
766.17 |
503.76 |
0.00 |
10:08 |
742.86 |
452.65 |
0.00 |
10:07 |
742.86 |
493.86 |
0.00 |
10:06 |
722.30 |
484.39 |
0.00 |
10:05 |
651.80 |
447.17 |
0.00 |
10:04 |
671.81 |
444.39 |
0.00 |
10:03 |
636.75 |
468.88 |
0.00 |
10:02 |
636.75 |
476.66 |
0.00 |
10:01 |
636.75 |
444.38 |
0.00 |
10:00 |
601.15 |
416.02 |
0.00 |
09:59 |
498.14 |
402.67 |
0.00 |
09:58 |
470.93 |
394.90 |
0.00 |
09:57 |
470.93 |
400.46 |
0.00 |
09:56 |
470.93 |
388.81 |
0.00 |
09:55 |
470.93 |
364.92 |
0.00 |
09:54 |
370.52 |
319.40 |
0.00 |
09:53 |
337.82 |
282.20 |
0.00 |
09:52 |
338.95 |
291.08 |
0.00 |
09:51 |
338.95 |
308.29 |
0.00 |
09:50 |
313.38 |
306.06 |
0.00 |
09:49 |
305.07 |
346.46 |
0.00 |
09:48 |
305.07 |
365.81 |
0.00 |
09:47 |
422.90 |
365.26 |
0.00 |
09:46 |
596.61 |
414.47 |
0.00 |
09:45 |
574.46 |
466.53 |
0.00 |
09:44 |
546.76 |
458.21 |
0.00 |
09:43 |
546.76 |
426.63 |
0.00 |
09:42 |
609.79 |
523.42 |
0.00 |
09:41 |
566.53 |
613.71 |
0.00 |
09:40 |
600.84 |
596.02 |
0.00 |
09:39 |
600.84 |
656.11 |
0.00 |
09:38 |
785.03 |
654.40 |
0.00 |
09:37 |
526.14 |
652.16 |
0.00 |
09:36 |
590.47 |
431.69 |
0.00 |
09:35 |
420.99 |
459.48 |
0.00 |
09:34 |
340.49 |
419.71 |
0.00 |
09:33 |
178.82 |
216.73 |
0.00 |
09:32 |
-40.08 |
-41.14 |
0.00 |
09:31 |
-19.68 |
-26.88 |
0.00 |
09:30 |
-40.61 |
-1.65 |
0.00 |
|
大单资金:965.44万元 |
成交额占比:2.39% |
中单资金:608.34万元 |
成交额占比:1.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
55.16 |
0.90% |
2329.69 |
8090.78 |
965.44 |
2.39% |
608.34 |
1.51% |
755.91 |
1.87% |
20250626 |
54.67 |
-1.53% |
-1809.90 |
7226.89 |
-2258.94 |
-7.05% |
-1631.64 |
-5.09% |
2080.68 |
6.49% |
20250625 |
55.52 |
0.91% |
4802.07 |
4973.64 |
1487.39 |
4.07% |
209.72 |
0.57% |
3104.96 |
8.50% |
20250624 |
55.02 |
4.13% |
13916.65 |
7439.75 |
6909.35 |
13.13% |
3107.45 |
5.90% |
3899.85 |
7.41% |
20250623 |
52.84 |
1.01% |
2944.09 |
-1637.53 |
987.54 |
3.41% |
213.22 |
0.74% |
1743.33 |
6.02% |
20250620 |
52.31 |
-1.10% |
360.10 |
-1224.84 |
101.55 |
0.26% |
-1190.61 |
-3.04% |
1449.16 |
3.70% |
20250619 |
52.89 |
-3.36% |
-8788.50 |
-2529.47 |
-4512.19 |
-11.17% |
-3714.24 |
-9.19% |
-562.07 |
-1.39% |
20250618 |
54.73 |
1.58% |
787.88 |
893.91 |
3953.50 |
7.42% |
-232.17 |
-0.44% |
-2933.45 |
-5.51% |
20250617 |
53.88 |
-1.35% |
-5174.33 |
-3759.88 |
-2167.93 |
-8.98% |
-1060.18 |
-4.39% |
-1946.22 |
-8.06% |
20250616 |
54.62 |
1.88% |
2982.05 |
2985.60 |
1400.23 |
5.03% |
-64.40 |
-0.23% |
1646.22 |
5.92% |
20250613 |
53.61 |
-1.58% |
-3949.63 |
7084.84 |
-1203.08 |
-3.38% |
-973.61 |
-2.73% |
-1772.94 |
-4.97% |
20250612 |
54.47 |
-0.40% |
28.09 |
5939.59 |
-1088.81 |
-3.93% |
-360.99 |
-1.30% |
1477.89 |
5.34% |
20250611 |
54.69 |
0.16% |
1206.45 |
7800.26 |
-700.29 |
-2.16% |
81.56 |
0.25% |
1825.18 |
5.63% |
20250610 |
54.60 |
1.43% |
13724.99 |
9696.71 |
4577.55 |
5.65% |
2970.65 |
3.67% |
6176.79 |
7.63% |
20250609 |
53.83 |
3.60% |
8912.61 |
5750.22 |
5499.47 |
11.94% |
1840.66 |
4.00% |
1572.48 |
3.41% |
20250606 |
51.96 |
-0.99% |
-4304.65 |
-237.19 |
-2348.33 |
-13.40% |
-1247.04 |
-7.11% |
-709.28 |
-4.05% |
20250605 |
52.48 |
1.02% |
1720.37 |
1358.30 |
771.86 |
3.43% |
324.34 |
1.44% |
624.17 |
2.77% |
20250604 |
51.95 |
0.72% |
-1894.91 |
-2382.61 |
1196.16 |
4.02% |
-1736.86 |
-5.84% |
-1354.21 |
-4.55% |
20250603 |
51.58 |
0.96% |
-246.78 |
-5988.68 |
631.06 |
3.35% |
-477.39 |
-2.54% |
-400.45 |
-2.13% |
20250530 |
51.09 |
-0.99% |
-1610.91 |
-6190.88 |
-487.94 |
-2.64% |
-457.63 |
-2.48% |
-665.34 |
-3.60% |
20250529 |
51.60 |
0.90% |
613.68 |
-7979.55 |
-752.84 |
-3.55% |
383.99 |
1.81% |
982.53 |
4.63% |
20250528 |
51.14 |
-1.62% |
-4072.96 |
-13658.47 |
-2969.05 |
-13.97% |
-1168.43 |
-5.50% |
64.52 |
0.30% |
20250527 |
52.18 |
-1.10% |
-4223.73 |
-13723.05 |
-2409.91 |
-10.83% |
-1221.54 |
-5.49% |
-592.28 |
-2.66% |
20250526 |
52.76 |
0.51% |
781.22 |
-15217.80 |
428.86 |
1.62% |
266.11 |
1.01% |
86.25 |
0.33% |
20250523 |
52.49 |
-1.24% |
-1515.89 |
-9923.66 |
-2276.61 |
-5.69% |
-674.78 |
-1.69% |
1435.50 |
3.58% |
20250522 |
53.15 |
-2.58% |
-8065.11 |
-8748.03 |
-6431.76 |
-18.75% |
-1835.19 |
-5.35% |
201.84 |
0.59% |
20250521 |
54.56 |
-0.71% |
-6754.73 |
-4193.16 |
-3033.63 |
-9.70% |
-2015.57 |
-6.45% |
-1705.53 |
-5.46% |
20250520 |
54.95 |
-1.17% |
-8843.51 |
-2666.81 |
-3904.66 |
-12.15% |
-2525.27 |
-7.86% |
-2413.58 |
-7.51% |
20250519 |
55.60 |
2.49% |
6397.63 |
-3675.94 |
5723.00 |
9.65% |
1751.35 |
2.95% |
-1076.72 |
-1.81% |
20250516 |
54.25 |
-1.24% |
-2881.63 |
-6236.88 |
-1100.98 |
-2.24% |
-1019.50 |
-2.08% |
-761.15 |
-1.55% |
300763锦浪科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300763锦浪科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300763锦浪科技 小单资金流向:成交单小于1万股或5万元。
如何看锦浪科技[300763]资金流向的流入和流出呢?什么是锦浪科技[300763]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦浪科技[300763]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦浪科技[300763]资金流向的计算方法不同,所以数据会有不一致的情况。
|