300763锦浪科技 今日实时资金流向 |
15:00 |
-2348.33 |
-1247.04 |
-709.28 |
14:59 |
-2306.76 |
-1211.70 |
-715.52 |
14:58 |
-2306.76 |
-1211.70 |
-715.52 |
14:57 |
-2306.76 |
-1211.70 |
-715.52 |
14:56 |
-2306.76 |
-1239.78 |
-715.00 |
14:55 |
-2306.76 |
-1233.04 |
-714.49 |
14:54 |
-2046.21 |
-1237.69 |
-752.37 |
14:53 |
-1849.30 |
-1264.19 |
-760.17 |
14:52 |
-1875.29 |
-1263.94 |
-755.24 |
14:51 |
-1875.29 |
-1303.43 |
-753.68 |
14:50 |
-1816.57 |
-1308.11 |
-758.88 |
14:49 |
-1816.57 |
-1312.28 |
-758.36 |
14:48 |
-1816.57 |
-1302.40 |
-741.21 |
14:47 |
-1842.57 |
-1295.65 |
-739.65 |
14:46 |
-1842.57 |
-1283.69 |
-737.58 |
14:45 |
-1842.57 |
-1296.17 |
-742.78 |
14:44 |
-1891.97 |
-1300.34 |
-746.94 |
14:43 |
-1924.20 |
-1315.41 |
-748.50 |
14:42 |
-1924.20 |
-1305.02 |
-739.67 |
14:41 |
-1938.23 |
-1299.82 |
-730.83 |
14:40 |
-1896.65 |
-1292.03 |
-720.96 |
14:39 |
-1896.65 |
-1276.44 |
-722.52 |
14:38 |
-1872.74 |
-1271.24 |
-718.36 |
14:37 |
-1849.35 |
-1253.05 |
-701.21 |
14:36 |
-1849.35 |
-1249.41 |
-699.65 |
14:35 |
-1849.35 |
-1233.29 |
-690.81 |
14:34 |
-1849.35 |
-1223.41 |
-683.01 |
14:33 |
-1849.35 |
-1232.25 |
-684.05 |
14:32 |
-1818.14 |
-1272.83 |
-689.77 |
14:31 |
-1845.71 |
-1272.83 |
-683.53 |
14:30 |
-1845.71 |
-1266.07 |
-684.05 |
14:29 |
-1845.71 |
-1266.07 |
-689.77 |
14:28 |
-1845.71 |
-1282.19 |
-686.65 |
14:27 |
-1845.71 |
-1291.55 |
-676.77 |
14:26 |
-1845.71 |
-1291.55 |
-664.81 |
14:25 |
-1845.71 |
-1298.32 |
-661.69 |
14:24 |
-1845.71 |
-1312.88 |
-660.65 |
14:23 |
-1825.43 |
-1320.68 |
-659.61 |
14:22 |
-1825.43 |
-1330.56 |
-660.14 |
14:21 |
-1825.43 |
-1330.56 |
-653.38 |
14:20 |
-1825.43 |
-1325.37 |
-655.46 |
14:19 |
-1825.43 |
-1325.37 |
-658.06 |
14:18 |
-1804.64 |
-1325.37 |
-663.78 |
14:17 |
-1804.64 |
-1320.17 |
-661.70 |
14:16 |
-1804.64 |
-1320.17 |
-655.46 |
14:15 |
-1804.64 |
-1320.17 |
-654.94 |
14:14 |
-1804.64 |
-1334.72 |
-684.56 |
14:13 |
-1804.64 |
-1313.42 |
-684.04 |
14:12 |
-1804.64 |
-1319.13 |
-685.08 |
14:11 |
-1778.67 |
-1310.83 |
-683.52 |
14:10 |
-1746.47 |
-1310.83 |
-683.52 |
14:09 |
-1746.47 |
-1208.89 |
-633.61 |
14:08 |
-1696.00 |
-1166.22 |
-606.56 |
14:07 |
-1696.00 |
-1168.31 |
-604.48 |
14:06 |
-1696.00 |
-1142.30 |
-595.64 |
14:05 |
-1696.00 |
-1099.11 |
-589.91 |
14:04 |
-1747.00 |
-1089.22 |
-594.07 |
14:03 |
-1747.00 |
-1096.50 |
-601.87 |
14:02 |
-1769.33 |
-1101.69 |
-612.26 |
14:01 |
-1748.57 |
-1099.61 |
-611.22 |
14:00 |
-1774.01 |
-1093.38 |
-610.70 |
13:59 |
-1751.69 |
-1093.38 |
-616.93 |
13:58 |
-1751.69 |
-1093.38 |
-616.41 |
13:57 |
-1751.69 |
-1099.09 |
-618.49 |
13:56 |
-1751.69 |
-1093.90 |
-619.53 |
13:55 |
-1725.22 |
-1094.94 |
-599.81 |
13:54 |
-1725.22 |
-1079.89 |
-596.18 |
13:53 |
-1725.22 |
-1066.40 |
-588.40 |
13:52 |
-1701.86 |
-1037.34 |
-582.69 |
13:51 |
-1701.86 |
-1043.05 |
-586.33 |
13:50 |
-1701.86 |
-1028.00 |
-565.57 |
13:49 |
-1661.37 |
-1008.79 |
-545.32 |
13:48 |
-1661.37 |
-1010.87 |
-542.21 |
13:47 |
-1661.37 |
-1008.27 |
-546.88 |
13:46 |
-1661.37 |
-1004.12 |
-536.49 |
13:45 |
-1661.37 |
-990.61 |
-544.29 |
13:44 |
-1661.37 |
-966.71 |
-536.50 |
13:43 |
-1661.37 |
-966.71 |
-531.82 |
13:42 |
-1640.06 |
-952.16 |
-511.55 |
13:41 |
-1640.06 |
-952.16 |
-506.88 |
13:40 |
-1640.06 |
-952.16 |
-491.28 |
13:39 |
-1640.06 |
-936.56 |
-470.48 |
13:38 |
-1640.06 |
-939.16 |
-461.64 |
13:37 |
-1640.06 |
-954.76 |
-473.60 |
13:36 |
-1640.06 |
-969.83 |
-482.95 |
13:35 |
-1615.11 |
-969.83 |
-493.34 |
13:34 |
-1615.11 |
-969.83 |
-495.94 |
13:33 |
-1615.11 |
-998.93 |
-494.38 |
13:32 |
-1588.64 |
-984.90 |
-498.55 |
13:31 |
-1588.64 |
-1007.76 |
-497.51 |
13:30 |
-1588.64 |
-998.41 |
-500.62 |
13:29 |
-1588.64 |
-979.70 |
-500.11 |
13:28 |
-1536.74 |
-1029.54 |
-499.07 |
13:27 |
-1536.74 |
-982.83 |
-489.73 |
13:26 |
-1427.22 |
-921.56 |
-441.45 |
13:25 |
-1324.31 |
-902.84 |
-446.65 |
13:24 |
-1324.31 |
-887.78 |
-438.85 |
13:23 |
-1324.31 |
-876.34 |
-426.38 |
13:22 |
-1281.67 |
-848.26 |
-399.33 |
13:21 |
-1281.67 |
-836.81 |
-397.77 |
13:20 |
-1281.67 |
-812.88 |
-400.90 |
13:19 |
-1281.67 |
-781.68 |
-388.42 |
13:18 |
-1058.56 |
-759.29 |
-372.29 |
13:17 |
-1058.56 |
-705.09 |
-319.66 |
13:16 |
-1058.56 |
-689.97 |
-314.97 |
13:15 |
-1058.56 |
-689.97 |
-300.37 |
13:14 |
-1058.56 |
-670.15 |
-287.33 |
13:13 |
-1058.56 |
-670.15 |
-284.20 |
13:12 |
-1058.56 |
-685.80 |
-281.07 |
13:11 |
-1058.56 |
-677.98 |
-277.94 |
13:10 |
-1058.56 |
-686.84 |
-278.46 |
13:09 |
-1058.56 |
-665.99 |
-278.98 |
13:08 |
-1058.56 |
-665.99 |
-273.25 |
13:07 |
-1058.56 |
-665.99 |
-272.73 |
13:06 |
-1058.56 |
-665.99 |
-253.45 |
13:05 |
-1058.56 |
-645.66 |
-244.58 |
13:04 |
-1058.56 |
-634.19 |
-243.54 |
13:03 |
-1058.56 |
-628.97 |
-235.20 |
13:02 |
-1058.56 |
-628.97 |
-245.63 |
13:01 |
-1058.56 |
-609.68 |
-243.03 |
11:30 |
-1058.56 |
-590.38 |
-248.25 |
11:29 |
-1058.56 |
-590.38 |
-239.37 |
11:28 |
-1033.51 |
-601.87 |
-247.20 |
11:27 |
-1009.50 |
-580.47 |
-226.32 |
11:26 |
-1009.50 |
-565.33 |
-219.54 |
11:25 |
-1009.50 |
-565.33 |
-231.55 |
11:24 |
-1009.50 |
-558.02 |
-219.02 |
11:23 |
-1009.50 |
-558.02 |
-213.79 |
11:22 |
-1009.50 |
-539.73 |
-224.24 |
11:21 |
-1009.50 |
-526.14 |
-221.63 |
11:20 |
-1009.50 |
-526.14 |
-219.02 |
11:19 |
-1009.50 |
-531.38 |
-220.06 |
11:18 |
-1009.50 |
-535.04 |
-220.59 |
11:17 |
-1009.50 |
-528.76 |
-224.78 |
11:16 |
-1009.50 |
-528.76 |
-223.73 |
11:15 |
-1009.50 |
-542.38 |
-223.73 |
11:14 |
-1009.50 |
-548.14 |
-289.20 |
11:13 |
-1009.50 |
-548.14 |
-289.20 |
11:12 |
-1009.50 |
-548.14 |
-294.44 |
11:11 |
-1009.50 |
-580.08 |
-305.44 |
11:10 |
-1009.50 |
-622.99 |
-354.08 |
11:09 |
-1009.50 |
-631.36 |
-357.22 |
11:08 |
-1009.50 |
-636.58 |
-353.04 |
11:07 |
-986.51 |
-636.58 |
-356.70 |
11:06 |
-986.51 |
-625.09 |
-359.31 |
11:05 |
-986.51 |
-615.68 |
-358.79 |
11:04 |
-1006.89 |
-593.22 |
-359.31 |
11:03 |
-1006.89 |
-593.22 |
-349.91 |
11:02 |
-1006.89 |
-590.60 |
-352.52 |
11:01 |
-1006.89 |
-598.44 |
-365.59 |
11:00 |
-1006.89 |
-597.40 |
-374.47 |
10:59 |
-1006.89 |
-597.40 |
-369.77 |
10:58 |
-979.75 |
-563.46 |
-366.64 |
10:57 |
-979.75 |
-554.06 |
-361.42 |
10:56 |
-979.75 |
-554.06 |
-373.44 |
10:55 |
-979.75 |
-562.42 |
-366.64 |
10:54 |
-979.75 |
-551.97 |
-356.72 |
10:53 |
-979.75 |
-557.20 |
-354.63 |
10:52 |
-1001.17 |
-560.33 |
-385.98 |
10:51 |
-1001.17 |
-555.11 |
-384.94 |
10:50 |
-1001.17 |
-555.11 |
-391.73 |
10:49 |
-1001.17 |
-555.11 |
-387.03 |
10:48 |
-1001.17 |
-572.87 |
-396.43 |
10:47 |
-968.28 |
-580.70 |
-393.30 |
10:46 |
-999.62 |
-560.86 |
-398.00 |
10:45 |
-999.62 |
-571.30 |
-413.67 |
10:44 |
-999.62 |
-581.75 |
-416.28 |
10:43 |
-999.62 |
-581.75 |
-420.46 |
10:42 |
-999.62 |
-598.45 |
-425.16 |
10:41 |
-999.62 |
-598.45 |
-423.59 |
10:40 |
-999.62 |
-598.45 |
-420.98 |
10:39 |
-999.62 |
-603.68 |
-412.63 |
10:38 |
-999.62 |
-603.68 |
-404.79 |
10:37 |
-999.62 |
-603.68 |
-406.88 |
10:36 |
-999.62 |
-603.68 |
-404.79 |
10:35 |
-999.62 |
-607.34 |
-410.03 |
10:34 |
-999.62 |
-607.86 |
-419.44 |
10:33 |
-999.62 |
-589.58 |
-418.38 |
10:32 |
-1020.54 |
-625.63 |
-470.64 |
10:31 |
-1020.54 |
-625.63 |
-474.29 |
10:30 |
-1112.79 |
-662.64 |
-474.81 |
10:29 |
-1112.79 |
-661.08 |
-475.85 |
10:28 |
-1086.77 |
-672.03 |
-480.54 |
10:27 |
-1064.91 |
-660.06 |
-476.89 |
10:26 |
-1064.91 |
-655.90 |
-477.42 |
10:25 |
-1064.91 |
-641.33 |
-461.28 |
10:24 |
-1064.91 |
-628.31 |
-450.86 |
10:23 |
-1064.91 |
-626.22 |
-424.29 |
10:22 |
-977.88 |
-609.03 |
-407.10 |
10:21 |
-977.88 |
-568.90 |
-404.49 |
10:20 |
-977.88 |
-568.90 |
-403.45 |
10:19 |
-907.04 |
-561.09 |
-407.10 |
10:18 |
-907.04 |
-561.09 |
-399.81 |
10:17 |
-876.78 |
-488.08 |
-386.25 |
10:16 |
-850.19 |
-477.65 |
-375.29 |
10:15 |
-850.19 |
-472.43 |
-366.42 |
10:14 |
-850.19 |
-472.96 |
-365.91 |
10:13 |
-825.68 |
-470.86 |
-374.25 |
10:12 |
-868.41 |
-571.40 |
-435.73 |
10:11 |
-868.41 |
-575.06 |
-465.43 |
10:10 |
-868.41 |
-571.42 |
-464.39 |
10:09 |
-868.41 |
-571.42 |
-461.79 |
10:08 |
-868.41 |
-569.34 |
-452.94 |
10:07 |
-868.41 |
-613.05 |
-493.54 |
10:06 |
-915.73 |
-612.54 |
-504.46 |
10:05 |
-886.60 |
-575.10 |
-489.90 |
10:04 |
-886.60 |
-587.59 |
-481.06 |
10:03 |
-913.18 |
-568.33 |
-451.91 |
10:02 |
-431.45 |
-550.61 |
-466.51 |
10:01 |
-431.45 |
-556.35 |
-429.49 |
10:00 |
-245.61 |
-493.21 |
-399.74 |
09:59 |
-245.61 |
-423.24 |
-353.27 |
09:58 |
-213.23 |
-433.69 |
-329.77 |
09:57 |
-213.23 |
-441.00 |
-353.80 |
09:56 |
-179.80 |
-434.21 |
-299.99 |
09:55 |
-179.80 |
-429.51 |
-265.49 |
09:54 |
-151.57 |
-414.87 |
-255.56 |
09:53 |
-129.57 |
-427.95 |
-249.80 |
09:52 |
-75.65 |
-388.72 |
-244.04 |
09:51 |
-75.65 |
-393.96 |
-232.52 |
09:50 |
-75.65 |
-377.18 |
-223.08 |
09:49 |
-75.65 |
-384.00 |
-242.50 |
09:48 |
-181.62 |
-430.20 |
-238.31 |
09:47 |
-375.68 |
-483.69 |
-262.44 |
09:46 |
-428.47 |
-452.88 |
-262.45 |
09:45 |
-407.04 |
-418.89 |
-236.32 |
09:44 |
-407.04 |
-400.08 |
-176.18 |
09:43 |
-407.04 |
-323.62 |
-127.49 |
09:42 |
-347.35 |
-310.01 |
-120.69 |
09:41 |
-347.35 |
-311.05 |
-119.64 |
09:40 |
-347.35 |
-315.76 |
-141.06 |
09:39 |
-289.33 |
-282.29 |
-112.30 |
09:38 |
-297.17 |
-279.66 |
-133.74 |
09:37 |
-256.43 |
-260.31 |
-110.75 |
09:36 |
-309.77 |
-266.59 |
-127.47 |
09:35 |
-309.77 |
-292.70 |
-128.52 |
09:34 |
-309.77 |
-267.63 |
-131.11 |
09:33 |
-152.90 |
-49.55 |
-66.26 |
09:32 |
-132.46 |
-19.67 |
-77.28 |
09:31 |
-132.46 |
-109.91 |
-122.97 |
09:30 |
0.00 |
-11.57 |
-11.57 |
|
大单资金:-2348.33万元 |
成交额占比:-13.40% |
中单资金:-1247.04万元 |
成交额占比:-7.11% |
小单资金:-709.28万元 |
成交额占比:-4.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
51.96 |
-0.99% |
-4304.65 |
-237.19 |
-2348.33 |
-13.40% |
-1247.04 |
-7.11% |
-709.28 |
-4.05% |
20250605 |
52.48 |
1.02% |
1720.37 |
1358.30 |
771.86 |
3.43% |
324.34 |
1.44% |
624.17 |
2.77% |
20250604 |
51.95 |
0.72% |
-1894.91 |
-2382.61 |
1196.16 |
4.02% |
-1736.86 |
-5.84% |
-1354.21 |
-4.55% |
20250603 |
51.58 |
0.96% |
-246.78 |
-5988.68 |
631.06 |
3.35% |
-477.39 |
-2.54% |
-400.45 |
-2.13% |
20250530 |
51.09 |
-0.99% |
-1610.91 |
-6190.88 |
-487.94 |
-2.64% |
-457.63 |
-2.48% |
-665.34 |
-3.60% |
20250529 |
51.60 |
0.90% |
613.68 |
-7979.55 |
-752.84 |
-3.55% |
383.99 |
1.81% |
982.53 |
4.63% |
20250528 |
51.14 |
-1.62% |
-4072.96 |
-13658.47 |
-2969.05 |
-13.97% |
-1168.43 |
-5.50% |
64.52 |
0.30% |
20250527 |
52.18 |
-1.10% |
-4223.73 |
-13723.05 |
-2409.91 |
-10.83% |
-1221.54 |
-5.49% |
-592.28 |
-2.66% |
20250526 |
52.76 |
0.51% |
781.22 |
-15217.80 |
428.86 |
1.62% |
266.11 |
1.01% |
86.25 |
0.33% |
20250523 |
52.49 |
-1.24% |
-1515.89 |
-9923.66 |
-2276.61 |
-5.69% |
-674.78 |
-1.69% |
1435.50 |
3.58% |
20250522 |
53.15 |
-2.58% |
-8065.11 |
-8748.03 |
-6431.76 |
-18.75% |
-1835.19 |
-5.35% |
201.84 |
0.59% |
20250521 |
54.56 |
-0.71% |
-6754.73 |
-4193.16 |
-3033.63 |
-9.70% |
-2015.57 |
-6.45% |
-1705.53 |
-5.46% |
20250520 |
54.95 |
-1.17% |
-8843.51 |
-2666.81 |
-3904.66 |
-12.15% |
-2525.27 |
-7.86% |
-2413.58 |
-7.51% |
20250519 |
55.60 |
2.49% |
6397.63 |
-3675.94 |
5723.00 |
9.65% |
1751.35 |
2.95% |
-1076.72 |
-1.81% |
20250516 |
54.25 |
-1.24% |
-2881.63 |
-6236.88 |
-1100.98 |
-2.24% |
-1019.50 |
-2.08% |
-761.15 |
-1.55% |
20250515 |
54.93 |
-1.15% |
-2846.54 |
-10213.08 |
-1876.89 |
-5.42% |
-1073.49 |
-3.10% |
103.84 |
0.30% |
20250514 |
55.57 |
-1.44% |
942.60 |
-1278.50 |
-1507.28 |
-2.68% |
-968.86 |
-1.72% |
3418.74 |
6.09% |
20250513 |
56.38 |
-1.24% |
-10415.41 |
-4118.39 |
-4913.79 |
-5.50% |
-1840.23 |
-2.06% |
-3661.39 |
-4.10% |
20250512 |
57.09 |
2.85% |
3015.91 |
5369.80 |
3162.06 |
4.19% |
-414.58 |
-0.55% |
268.43 |
0.36% |
20250509 |
55.51 |
-0.93% |
-6069.60 |
-1857.94 |
-5077.18 |
-8.48% |
-1508.16 |
-2.52% |
515.74 |
0.86% |
20250508 |
56.03 |
3.95% |
10784.24 |
7494.55 |
7057.69 |
8.45% |
3400.86 |
4.07% |
325.69 |
0.39% |
20250507 |
53.90 |
-0.52% |
-6848.97 |
-2333.27 |
-4347.17 |
-6.91% |
-3173.44 |
-5.04% |
671.64 |
1.07% |
20250506 |
54.18 |
3.40% |
8238.68 |
4974.60 |
4574.40 |
6.95% |
1547.96 |
2.35% |
2116.32 |
3.21% |
20250430 |
52.40 |
-1.61% |
-8038.51 |
-2302.18 |
-4065.68 |
-7.47% |
-3349.85 |
-6.15% |
-622.98 |
-1.14% |
20250429 |
53.26 |
3.88% |
3275.88 |
2735.65 |
4275.31 |
4.77% |
-2982.04 |
-3.32% |
1982.61 |
2.21% |
20250428 |
51.27 |
0.27% |
-6836.26 |
-1609.49 |
-2770.13 |
-5.86% |
-1783.66 |
-3.77% |
-2282.47 |
-4.83% |
20250425 |
51.13 |
1.67% |
4892.77 |
5710.53 |
2960.70 |
6.92% |
1223.16 |
2.86% |
708.91 |
1.66% |
20250424 |
50.29 |
-2.33% |
-5766.28 |
1186.17 |
-2702.38 |
-7.49% |
-2319.43 |
-6.43% |
-744.47 |
-2.06% |
20250423 |
51.49 |
0.94% |
-1669.37 |
970.84 |
972.15 |
1.89% |
-1552.16 |
-3.01% |
-1089.36 |
-2.11% |
20250422 |
51.01 |
0.51% |
1961.45 |
-587.94 |
-69.83 |
-0.11% |
4299.53 |
6.53% |
-2268.25 |
-3.44% |
300763锦浪科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300763锦浪科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300763锦浪科技 小单资金流向:成交单小于1万股或5万元。
如何看锦浪科技[300763]资金流向的流入和流出呢?什么是锦浪科技[300763]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦浪科技[300763]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦浪科技[300763]资金流向的计算方法不同,所以数据会有不一致的情况。
|