300761立华股份 今日实时资金流向 |
14:44 |
-1013.95 |
926.83 |
62.84 |
14:43 |
-987.35 |
927.58 |
69.03 |
14:42 |
-987.35 |
910.10 |
63.77 |
14:41 |
-987.35 |
910.10 |
64.51 |
14:40 |
-966.14 |
910.10 |
65.45 |
14:39 |
-830.49 |
879.88 |
56.44 |
14:38 |
-696.45 |
873.88 |
56.81 |
14:37 |
-696.45 |
867.68 |
53.24 |
14:36 |
-569.83 |
862.04 |
51.96 |
14:35 |
-569.83 |
867.30 |
47.64 |
14:34 |
-484.54 |
812.27 |
20.97 |
14:33 |
-484.54 |
812.27 |
26.04 |
14:32 |
-504.65 |
812.27 |
27.35 |
14:31 |
-377.81 |
814.14 |
37.11 |
14:30 |
-377.81 |
810.38 |
47.45 |
14:29 |
-377.81 |
784.43 |
54.60 |
14:28 |
-377.81 |
769.78 |
52.53 |
14:27 |
-377.81 |
779.92 |
57.41 |
14:26 |
-377.81 |
791.00 |
57.79 |
14:25 |
-377.81 |
784.99 |
57.22 |
14:24 |
-326.34 |
779.36 |
54.41 |
14:23 |
-326.34 |
786.12 |
67.94 |
14:22 |
-423.30 |
767.33 |
61.55 |
14:21 |
-423.30 |
767.33 |
59.67 |
14:20 |
-423.30 |
758.32 |
62.68 |
14:19 |
-423.30 |
749.69 |
50.10 |
14:18 |
-423.30 |
748.74 |
49.35 |
14:17 |
-423.30 |
782.51 |
54.60 |
14:16 |
-423.30 |
787.76 |
62.29 |
14:15 |
-382.78 |
772.00 |
58.91 |
14:14 |
-309.80 |
784.38 |
77.48 |
14:13 |
-325.20 |
765.60 |
81.80 |
14:12 |
-325.20 |
766.16 |
87.24 |
14:11 |
-292.71 |
778.93 |
91.37 |
14:10 |
-266.41 |
750.17 |
90.81 |
14:09 |
-266.41 |
764.08 |
98.70 |
14:08 |
-210.95 |
764.08 |
101.71 |
14:07 |
-210.95 |
764.08 |
101.52 |
14:06 |
-210.95 |
756.18 |
102.27 |
14:05 |
-232.94 |
742.27 |
99.07 |
14:04 |
-70.69 |
742.27 |
107.34 |
14:03 |
-39.99 |
765.04 |
111.10 |
14:02 |
-39.99 |
752.79 |
109.22 |
14:01 |
-1.38 |
714.00 |
106.02 |
14:00 |
32.55 |
714.00 |
105.26 |
13:59 |
69.27 |
719.65 |
108.84 |
13:58 |
69.27 |
719.65 |
98.46 |
13:57 |
16.09 |
719.65 |
98.27 |
13:56 |
16.09 |
725.30 |
100.35 |
13:55 |
132.76 |
756.05 |
149.00 |
13:54 |
157.66 |
735.30 |
150.89 |
13:53 |
112.23 |
735.30 |
151.07 |
13:52 |
112.23 |
713.81 |
146.55 |
13:51 |
112.23 |
713.81 |
150.88 |
13:50 |
112.23 |
699.67 |
151.82 |
13:49 |
112.23 |
704.57 |
151.07 |
13:48 |
112.23 |
689.50 |
146.36 |
13:47 |
144.98 |
655.59 |
147.49 |
13:46 |
122.21 |
677.80 |
153.89 |
13:45 |
122.21 |
686.46 |
153.70 |
13:44 |
75.13 |
700.20 |
133.73 |
13:43 |
75.13 |
690.79 |
135.99 |
13:42 |
75.13 |
690.79 |
139.00 |
13:41 |
75.13 |
698.70 |
145.78 |
13:40 |
75.13 |
683.63 |
145.78 |
13:39 |
75.13 |
683.63 |
146.34 |
13:38 |
75.13 |
700.58 |
147.28 |
13:37 |
75.13 |
700.58 |
141.07 |
13:36 |
75.13 |
700.58 |
140.51 |
13:35 |
43.50 |
687.79 |
134.48 |
13:34 |
43.50 |
687.79 |
116.61 |
13:33 |
-10.26 |
669.36 |
120.37 |
13:32 |
-10.26 |
664.29 |
118.11 |
13:31 |
-10.26 |
664.29 |
122.63 |
13:30 |
-10.26 |
655.26 |
98.00 |
13:29 |
-10.26 |
666.16 |
96.30 |
13:28 |
-10.26 |
666.16 |
94.05 |
13:27 |
-10.26 |
666.16 |
89.91 |
13:26 |
-10.26 |
666.54 |
96.49 |
13:25 |
-10.26 |
672.17 |
101.56 |
13:24 |
-10.26 |
740.98 |
112.65 |
13:23 |
-10.26 |
755.27 |
115.02 |
13:22 |
25.29 |
745.86 |
114.45 |
13:21 |
66.31 |
742.84 |
106.92 |
13:20 |
66.31 |
749.80 |
118.59 |
13:19 |
66.31 |
759.97 |
130.27 |
13:18 |
66.31 |
759.97 |
136.86 |
13:17 |
66.31 |
762.61 |
133.84 |
13:16 |
66.31 |
751.68 |
112.55 |
13:15 |
66.31 |
751.68 |
110.10 |
13:14 |
66.31 |
765.81 |
118.20 |
13:13 |
66.31 |
760.72 |
118.39 |
13:12 |
66.31 |
760.72 |
120.08 |
13:11 |
66.31 |
767.13 |
120.84 |
13:10 |
66.31 |
782.01 |
118.57 |
13:09 |
66.31 |
782.01 |
119.51 |
13:08 |
66.31 |
748.10 |
114.05 |
13:07 |
66.31 |
752.80 |
111.79 |
13:06 |
66.31 |
744.51 |
111.79 |
13:05 |
66.31 |
750.73 |
116.50 |
13:04 |
66.31 |
750.73 |
120.08 |
13:03 |
88.54 |
735.08 |
117.43 |
13:02 |
88.54 |
716.23 |
118.00 |
13:01 |
88.54 |
715.66 |
121.57 |
11:30 |
88.54 |
692.11 |
117.61 |
11:29 |
88.54 |
692.11 |
119.50 |
11:28 |
88.54 |
665.74 |
109.71 |
11:27 |
88.54 |
665.74 |
109.71 |
11:26 |
88.54 |
665.74 |
105.38 |
11:25 |
88.54 |
665.74 |
100.86 |
11:24 |
88.54 |
665.74 |
99.73 |
11:23 |
88.54 |
665.74 |
95.40 |
11:22 |
119.60 |
664.04 |
95.21 |
11:21 |
119.60 |
664.04 |
88.62 |
11:20 |
94.40 |
584.80 |
70.37 |
11:19 |
94.40 |
578.40 |
73.01 |
11:18 |
94.40 |
605.47 |
85.04 |
11:17 |
94.40 |
610.74 |
88.23 |
11:16 |
94.40 |
610.74 |
84.66 |
11:15 |
94.40 |
610.74 |
84.28 |
11:14 |
94.40 |
623.34 |
84.47 |
11:13 |
94.40 |
623.34 |
91.43 |
11:12 |
94.40 |
634.63 |
95.38 |
11:11 |
94.40 |
634.63 |
97.27 |
11:10 |
94.40 |
634.63 |
93.50 |
11:09 |
94.40 |
639.72 |
84.46 |
11:08 |
94.40 |
639.72 |
78.06 |
11:07 |
94.40 |
621.83 |
68.08 |
11:06 |
94.40 |
621.83 |
60.93 |
11:05 |
94.40 |
621.83 |
57.35 |
11:04 |
94.40 |
621.83 |
56.03 |
11:03 |
94.40 |
621.83 |
53.39 |
11:02 |
94.40 |
621.83 |
61.48 |
11:01 |
94.40 |
621.83 |
29.15 |
11:00 |
94.40 |
616.38 |
20.69 |
10:59 |
94.40 |
616.38 |
24.26 |
10:58 |
94.40 |
616.38 |
28.39 |
10:57 |
94.40 |
616.38 |
23.88 |
10:56 |
123.32 |
616.38 |
27.26 |
10:55 |
123.32 |
616.38 |
26.32 |
10:54 |
123.32 |
621.26 |
22.37 |
10:53 |
123.32 |
626.89 |
26.51 |
10:52 |
123.32 |
626.89 |
34.96 |
10:51 |
123.32 |
618.43 |
35.15 |
10:50 |
123.32 |
590.61 |
30.26 |
10:49 |
123.32 |
598.12 |
27.25 |
10:48 |
123.32 |
552.28 |
11.28 |
10:47 |
123.32 |
541.01 |
7.15 |
10:46 |
123.32 |
524.29 |
-9.57 |
10:45 |
85.78 |
513.96 |
-21.96 |
10:44 |
85.78 |
513.96 |
-27.40 |
10:43 |
85.78 |
507.02 |
-26.47 |
10:42 |
121.81 |
473.21 |
-46.94 |
10:41 |
216.51 |
472.82 |
-39.80 |
10:40 |
216.51 |
484.86 |
-29.84 |
10:39 |
216.51 |
504.23 |
-26.26 |
10:38 |
252.80 |
497.83 |
-28.52 |
10:37 |
252.80 |
479.00 |
-28.90 |
10:36 |
252.80 |
472.60 |
-23.82 |
10:35 |
252.80 |
472.60 |
-20.44 |
10:34 |
252.80 |
472.60 |
-12.34 |
10:33 |
252.80 |
464.31 |
-20.94 |
10:32 |
276.98 |
492.86 |
-14.45 |
10:31 |
276.98 |
494.18 |
-32.20 |
10:30 |
254.73 |
451.19 |
-41.44 |
10:29 |
254.73 |
453.83 |
-33.83 |
10:28 |
254.73 |
432.91 |
-53.62 |
10:27 |
254.73 |
406.91 |
-55.31 |
10:26 |
154.47 |
392.98 |
-79.21 |
10:25 |
154.47 |
373.43 |
-80.90 |
10:24 |
190.55 |
363.27 |
-79.21 |
10:23 |
142.22 |
385.06 |
-71.13 |
10:22 |
142.22 |
420.63 |
-19.81 |
10:21 |
142.22 |
407.08 |
-17.93 |
10:20 |
142.22 |
420.24 |
-51.60 |
10:19 |
142.22 |
433.59 |
-57.06 |
10:18 |
164.98 |
444.88 |
-57.62 |
10:17 |
164.98 |
442.80 |
-54.24 |
10:16 |
164.98 |
442.80 |
-53.49 |
10:15 |
164.98 |
437.14 |
-55.57 |
10:14 |
189.65 |
437.14 |
-62.16 |
10:13 |
189.65 |
416.61 |
-77.81 |
10:12 |
162.77 |
360.01 |
-115.79 |
10:11 |
162.77 |
295.95 |
-130.64 |
10:10 |
162.77 |
295.95 |
-128.58 |
10:09 |
162.77 |
259.35 |
-137.59 |
10:08 |
141.95 |
259.35 |
-135.90 |
10:07 |
147.03 |
278.47 |
-143.03 |
10:06 |
147.03 |
286.53 |
-137.96 |
10:05 |
147.03 |
292.35 |
-130.27 |
10:04 |
147.03 |
282.77 |
-129.71 |
10:03 |
125.64 |
267.93 |
-128.58 |
10:02 |
125.64 |
293.65 |
-132.90 |
10:01 |
152.69 |
291.02 |
-176.07 |
10:00 |
152.69 |
304.71 |
-174.57 |
09:59 |
152.69 |
237.75 |
-165.39 |
09:58 |
99.58 |
220.67 |
-150.76 |
09:57 |
99.58 |
170.26 |
-171.18 |
09:56 |
78.81 |
118.95 |
-170.06 |
09:55 |
78.81 |
118.95 |
-183.90 |
09:54 |
78.81 |
124.56 |
-183.35 |
09:53 |
78.81 |
124.56 |
-186.90 |
09:52 |
78.81 |
110.16 |
-187.83 |
09:51 |
50.78 |
110.16 |
-174.58 |
09:50 |
50.78 |
119.50 |
-169.54 |
09:49 |
50.78 |
126.04 |
-171.60 |
09:48 |
28.90 |
131.64 |
-167.30 |
09:47 |
28.90 |
118.17 |
-166.75 |
09:46 |
-18.04 |
106.57 |
-173.49 |
09:45 |
38.03 |
100.77 |
-182.46 |
09:44 |
10.16 |
107.69 |
-183.03 |
09:43 |
32.22 |
101.89 |
-183.59 |
09:42 |
32.22 |
101.89 |
-159.15 |
09:41 |
6.23 |
102.82 |
-160.65 |
09:40 |
-30.61 |
77.95 |
-168.32 |
09:39 |
-30.61 |
78.12 |
-167.20 |
09:38 |
-50.94 |
70.83 |
-164.04 |
09:37 |
-20.15 |
119.72 |
-87.01 |
09:36 |
0.00 |
116.92 |
-51.74 |
09:35 |
0.00 |
76.21 |
-29.71 |
09:34 |
0.00 |
81.43 |
-31.59 |
09:33 |
0.00 |
108.07 |
2.90 |
09:32 |
0.00 |
95.19 |
-8.31 |
09:31 |
0.00 |
24.87 |
-18.79 |
09:30 |
0.00 |
0.00 |
-4.10 |
|
大单资金:-1013.95万元 |
成交额占比:-9.37% |
中单资金:926.83万元 |
成交额占比:8.56% |
小单资金:62.84万元 |
成交额占比:0.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
18.70 |
0.43% |
-59.95 |
-3611.80 |
10.16 |
0.69% |
113.29 |
7.68% |
-183.40 |
-12.44% |
20250623 |
18.62 |
-1.01% |
-1938.93 |
2781.69 |
-172.00 |
-1.42% |
-737.76 |
-6.07% |
-1029.17 |
-8.47% |
20250620 |
18.81 |
-1.16% |
-1229.34 |
5005.83 |
-822.42 |
-8.54% |
-383.44 |
-3.98% |
-23.48 |
-0.24% |
20250619 |
19.03 |
-0.78% |
-1565.69 |
4788.03 |
-574.14 |
-4.40% |
-1027.87 |
-7.89% |
36.32 |
0.28% |
20250618 |
19.18 |
-3.03% |
-5966.85 |
4008.70 |
-2053.40 |
-11.76% |
-1923.13 |
-11.01% |
-1990.32 |
-11.39% |
20250617 |
19.78 |
1.70% |
6708.20 |
12326.30 |
6403.65 |
24.00% |
161.02 |
0.60% |
143.53 |
0.54% |
20250616 |
19.45 |
0.36% |
1843.82 |
4775.22 |
2052.14 |
11.86% |
729.40 |
4.22% |
-937.72 |
-5.42% |
20250613 |
19.38 |
-1.72% |
-1735.04 |
4439.25 |
-1040.22 |
-5.96% |
-826.62 |
-4.73% |
131.80 |
0.75% |
20250612 |
19.72 |
-0.50% |
-2470.58 |
5180.20 |
-1353.47 |
-6.82% |
-1033.71 |
-5.21% |
-83.40 |
-0.42% |
20250611 |
19.82 |
3.88% |
11359.75 |
3377.85 |
6264.20 |
15.56% |
2214.62 |
5.50% |
2880.93 |
7.16% |
20250610 |
19.08 |
-1.75% |
-3785.07 |
-3237.41 |
-1147.43 |
-5.50% |
-2021.48 |
-9.68% |
-616.16 |
-2.95% |
20250609 |
19.42 |
3.41% |
5742.61 |
-1343.89 |
1716.17 |
5.64% |
1835.69 |
6.04% |
2190.75 |
7.20% |
20250606 |
18.78 |
0.32% |
-401.34 |
-912.43 |
-299.27 |
-2.83% |
185.66 |
1.76% |
-287.73 |
-2.72% |
20250605 |
18.72 |
-2.25% |
-5735.27 |
-315.79 |
-3155.82 |
-15.98% |
-1773.26 |
-8.98% |
-806.19 |
-4.08% |
20250604 |
19.15 |
-0.67% |
-553.51 |
2360.93 |
-351.06 |
-1.93% |
-477.25 |
-2.62% |
274.80 |
1.51% |
20250603 |
19.28 |
1.58% |
901.64 |
2615.20 |
746.09 |
2.17% |
-1325.61 |
-3.86% |
1481.16 |
4.32% |
20250530 |
18.98 |
4.34% |
7377.03 |
1578.78 |
2147.63 |
4.27% |
2999.47 |
5.97% |
2229.93 |
4.44% |
20250529 |
18.19 |
0.61% |
1233.41 |
-3114.35 |
297.37 |
3.36% |
160.55 |
1.81% |
775.49 |
8.76% |
20250528 |
18.08 |
-0.39% |
-642.32 |
-5354.53 |
-479.10 |
-5.81% |
-79.77 |
-0.97% |
-83.45 |
-1.01% |
20250527 |
18.15 |
0.33% |
-0.21 |
-4872.27 |
-96.79 |
-1.28% |
-152.42 |
-2.02% |
249.00 |
3.30% |
20250526 |
18.09 |
0.11% |
-833.29 |
-5303.63 |
-290.33 |
-3.14% |
-526.20 |
-5.70% |
-16.76 |
-0.18% |
20250523 |
18.07 |
-1.36% |
-4156.25 |
-4645.44 |
-2545.50 |
-20.05% |
-1100.50 |
-8.67% |
-510.25 |
-4.02% |
20250522 |
18.32 |
-1.72% |
-3987.96 |
-5795.64 |
-1942.81 |
-12.46% |
-1152.54 |
-7.39% |
-892.61 |
-5.73% |
20250521 |
19.14 |
0.53% |
-343.77 |
-3669.01 |
3.16 |
0.02% |
-356.38 |
-2.77% |
9.45 |
0.07% |
20250520 |
19.04 |
0.74% |
1446.12 |
-5897.89 |
-528.15 |
-2.60% |
219.32 |
1.08% |
1754.95 |
8.65% |
20250519 |
18.90 |
1.07% |
-290.08 |
-4636.10 |
367.86 |
2.13% |
-581.36 |
-3.37% |
-76.58 |
-0.44% |
20250516 |
18.70 |
-3.11% |
-4897.31 |
-5808.07 |
-3695.70 |
-12.13% |
-1811.79 |
-5.94% |
610.18 |
2.00% |
20250515 |
19.30 |
0.10% |
1327.24 |
-3404.11 |
183.82 |
0.77% |
946.82 |
3.98% |
196.60 |
0.83% |
20250514 |
19.28 |
-0.31% |
-2059.92 |
-4806.71 |
-2225.72 |
-13.53% |
-125.12 |
-0.76% |
290.92 |
1.77% |
20250513 |
19.34 |
0.83% |
452.15 |
-4064.04 |
733.64 |
3.57% |
-159.92 |
-0.78% |
-121.57 |
-0.59% |
300761立华股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300761立华股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300761立华股份 小单资金流向:成交单小于1万股或5万元。
如何看立华股份[300761]资金流向的流入和流出呢?什么是立华股份[300761]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立华股份[300761]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立华股份[300761]资金流向的计算方法不同,所以数据会有不一致的情况。
|