300758七彩化学 今日实时资金流向 |
15:00 |
425.10 |
315.98 |
790.11 |
14:59 |
338.39 |
289.00 |
790.00 |
14:58 |
338.39 |
289.00 |
790.00 |
14:57 |
338.39 |
289.00 |
789.89 |
14:56 |
338.39 |
283.85 |
795.76 |
14:55 |
338.39 |
307.20 |
797.38 |
14:54 |
338.39 |
316.03 |
781.76 |
14:53 |
305.67 |
317.98 |
771.59 |
14:52 |
305.67 |
325.39 |
769.19 |
14:51 |
305.67 |
334.10 |
763.28 |
14:50 |
305.67 |
333.77 |
749.21 |
14:49 |
305.67 |
322.95 |
733.83 |
14:48 |
305.67 |
316.73 |
716.50 |
14:47 |
305.67 |
331.43 |
717.58 |
14:46 |
258.40 |
324.99 |
707.43 |
14:45 |
258.40 |
322.81 |
693.03 |
14:44 |
258.40 |
309.51 |
684.63 |
14:43 |
258.40 |
303.96 |
679.51 |
14:42 |
258.40 |
297.75 |
667.53 |
14:41 |
258.40 |
297.75 |
654.04 |
14:40 |
258.40 |
296.55 |
649.79 |
14:39 |
258.40 |
313.21 |
652.50 |
14:38 |
279.98 |
300.91 |
651.31 |
14:37 |
279.98 |
312.80 |
661.99 |
14:36 |
258.05 |
333.19 |
660.02 |
14:35 |
237.96 |
345.30 |
666.99 |
14:34 |
237.96 |
345.30 |
668.51 |
14:33 |
237.96 |
345.30 |
663.27 |
14:32 |
194.30 |
360.55 |
663.15 |
14:31 |
194.30 |
345.73 |
643.42 |
14:30 |
194.30 |
345.73 |
622.18 |
14:29 |
194.30 |
351.16 |
621.86 |
14:28 |
194.30 |
351.16 |
632.18 |
14:27 |
194.30 |
381.31 |
643.83 |
14:26 |
194.30 |
344.50 |
627.73 |
14:25 |
172.58 |
344.50 |
597.42 |
14:24 |
172.58 |
350.69 |
600.02 |
14:23 |
147.95 |
331.69 |
577.99 |
14:22 |
147.95 |
342.65 |
562.90 |
14:21 |
171.87 |
348.32 |
597.03 |
14:20 |
171.87 |
367.56 |
608.76 |
14:19 |
171.87 |
370.38 |
632.81 |
14:18 |
171.87 |
348.60 |
611.04 |
14:17 |
150.14 |
326.85 |
589.29 |
14:16 |
128.43 |
314.06 |
574.10 |
14:15 |
128.43 |
314.06 |
570.41 |
14:14 |
128.43 |
322.39 |
560.65 |
14:13 |
128.43 |
328.67 |
553.94 |
14:12 |
106.23 |
328.67 |
556.74 |
14:11 |
106.23 |
326.94 |
570.27 |
14:10 |
106.23 |
321.53 |
553.71 |
14:09 |
106.23 |
307.89 |
529.59 |
14:08 |
106.23 |
307.23 |
516.41 |
14:07 |
106.23 |
307.23 |
503.46 |
14:06 |
106.23 |
307.23 |
482.42 |
14:05 |
106.23 |
299.89 |
482.10 |
14:04 |
106.23 |
303.13 |
470.66 |
14:03 |
106.23 |
315.54 |
471.84 |
14:02 |
106.23 |
310.13 |
453.58 |
14:01 |
84.41 |
294.68 |
418.18 |
14:00 |
84.41 |
269.87 |
391.20 |
13:59 |
84.41 |
232.49 |
392.05 |
13:58 |
84.41 |
224.85 |
380.86 |
13:57 |
84.41 |
224.85 |
387.41 |
13:56 |
84.41 |
199.48 |
386.98 |
13:55 |
84.41 |
208.82 |
375.37 |
13:54 |
84.41 |
215.05 |
361.41 |
13:53 |
84.41 |
208.71 |
354.64 |
13:52 |
84.41 |
196.91 |
348.08 |
13:51 |
84.41 |
196.91 |
339.17 |
13:50 |
84.41 |
196.91 |
331.44 |
13:49 |
84.41 |
196.91 |
332.62 |
13:48 |
84.41 |
196.91 |
334.22 |
13:47 |
84.41 |
196.91 |
327.79 |
13:46 |
111.07 |
204.86 |
350.03 |
13:45 |
89.56 |
204.86 |
342.60 |
13:44 |
89.56 |
210.56 |
343.89 |
13:43 |
89.56 |
191.62 |
341.20 |
13:42 |
54.06 |
185.95 |
349.57 |
13:41 |
54.06 |
172.47 |
343.15 |
13:40 |
54.06 |
177.70 |
339.62 |
13:39 |
54.06 |
170.65 |
339.94 |
13:38 |
54.06 |
176.63 |
309.60 |
13:37 |
79.65 |
176.63 |
297.20 |
13:36 |
79.65 |
176.63 |
263.99 |
13:35 |
79.65 |
176.63 |
267.94 |
13:34 |
79.65 |
182.50 |
265.48 |
13:33 |
79.65 |
182.50 |
272.32 |
13:32 |
79.65 |
182.50 |
282.27 |
13:31 |
79.65 |
171.58 |
238.27 |
13:30 |
79.65 |
171.58 |
220.85 |
13:29 |
79.65 |
171.58 |
221.17 |
13:28 |
79.65 |
171.58 |
220.74 |
13:27 |
79.65 |
171.58 |
223.40 |
13:26 |
79.65 |
171.58 |
225.53 |
13:25 |
79.65 |
181.40 |
224.47 |
13:24 |
79.65 |
186.84 |
214.64 |
13:23 |
79.65 |
203.81 |
208.78 |
13:22 |
79.65 |
203.81 |
210.38 |
13:21 |
79.65 |
203.81 |
197.55 |
13:20 |
79.65 |
203.81 |
195.09 |
13:19 |
79.65 |
203.81 |
195.84 |
13:18 |
79.65 |
203.81 |
188.57 |
13:17 |
79.65 |
203.81 |
194.02 |
13:16 |
79.65 |
205.09 |
215.95 |
13:15 |
79.65 |
194.17 |
222.15 |
13:14 |
79.65 |
194.17 |
231.14 |
13:13 |
79.65 |
198.01 |
233.38 |
13:12 |
79.65 |
205.83 |
219.65 |
13:11 |
79.65 |
205.83 |
235.10 |
13:10 |
40.96 |
205.83 |
253.06 |
13:09 |
40.96 |
204.98 |
264.21 |
13:08 |
40.96 |
180.57 |
311.12 |
13:07 |
51.23 |
221.33 |
316.44 |
13:06 |
51.23 |
183.90 |
309.03 |
13:05 |
51.23 |
208.05 |
355.81 |
13:04 |
51.23 |
197.53 |
363.66 |
13:03 |
51.23 |
179.63 |
315.97 |
13:02 |
51.23 |
212.52 |
328.34 |
13:01 |
27.69 |
200.26 |
395.81 |
11:30 |
-18.10 |
126.78 |
304.60 |
11:29 |
-18.10 |
126.78 |
298.90 |
11:28 |
-18.10 |
126.78 |
299.22 |
11:27 |
-45.19 |
108.97 |
297.10 |
11:26 |
-45.19 |
103.60 |
299.52 |
11:25 |
-45.19 |
103.60 |
299.84 |
11:24 |
-45.19 |
103.60 |
293.94 |
11:23 |
-45.19 |
103.60 |
296.99 |
11:22 |
-45.19 |
103.60 |
296.25 |
11:21 |
-65.49 |
98.55 |
265.51 |
11:20 |
-65.49 |
92.87 |
265.72 |
11:19 |
-65.49 |
87.29 |
245.43 |
11:18 |
-65.49 |
79.40 |
245.11 |
11:17 |
-65.49 |
79.40 |
248.69 |
11:16 |
-65.49 |
71.51 |
247.21 |
11:15 |
-65.49 |
71.51 |
253.95 |
11:14 |
-65.49 |
59.82 |
257.20 |
11:13 |
-65.49 |
43.62 |
221.22 |
11:12 |
-65.49 |
43.62 |
222.37 |
11:11 |
-65.49 |
43.62 |
226.98 |
11:10 |
-65.49 |
36.59 |
224.25 |
11:09 |
-65.49 |
36.59 |
222.78 |
11:08 |
-65.49 |
36.59 |
225.72 |
11:07 |
-65.49 |
19.48 |
214.84 |
11:06 |
-65.49 |
19.48 |
217.77 |
11:05 |
-65.49 |
12.16 |
215.15 |
11:04 |
-65.49 |
12.16 |
200.92 |
11:03 |
-65.49 |
12.16 |
205.84 |
11:02 |
-65.49 |
12.16 |
206.47 |
11:01 |
-65.49 |
4.60 |
194.51 |
11:00 |
-65.49 |
4.60 |
191.58 |
10:59 |
-65.49 |
4.60 |
191.78 |
10:58 |
-65.49 |
-9.75 |
172.20 |
10:57 |
-65.49 |
-9.75 |
171.57 |
10:56 |
-65.49 |
1.44 |
169.59 |
10:55 |
-65.49 |
6.89 |
173.14 |
10:54 |
-65.49 |
6.89 |
172.51 |
10:53 |
-65.49 |
6.89 |
171.89 |
10:52 |
-65.49 |
6.89 |
164.86 |
10:51 |
-65.49 |
6.89 |
167.17 |
10:50 |
-65.49 |
6.89 |
168.74 |
10:49 |
-65.49 |
1.85 |
168.63 |
10:48 |
-65.49 |
-3.39 |
139.05 |
10:47 |
-65.49 |
-3.39 |
154.59 |
10:46 |
-65.49 |
-3.39 |
192.01 |
10:45 |
-65.49 |
-3.39 |
189.69 |
10:44 |
-65.49 |
-14.55 |
190.84 |
10:43 |
-65.49 |
-23.18 |
174.96 |
10:42 |
-65.49 |
-23.18 |
162.03 |
10:41 |
-65.49 |
-1.55 |
170.95 |
10:40 |
-65.49 |
-1.55 |
176.21 |
10:39 |
-65.49 |
-1.55 |
176.73 |
10:38 |
-65.49 |
-1.55 |
172.84 |
10:37 |
-65.49 |
-1.55 |
173.99 |
10:36 |
-65.49 |
-8.07 |
176.62 |
10:35 |
-65.49 |
-13.33 |
156.09 |
10:34 |
-65.49 |
-13.33 |
137.48 |
10:33 |
-65.49 |
-13.33 |
139.27 |
10:32 |
-65.49 |
-13.33 |
131.80 |
10:31 |
-65.49 |
-18.81 |
131.06 |
10:30 |
-65.49 |
-18.81 |
133.59 |
10:29 |
-65.49 |
-30.30 |
107.44 |
10:28 |
-65.49 |
-30.30 |
109.85 |
10:27 |
-65.49 |
-36.41 |
111.42 |
10:26 |
-65.49 |
-42.51 |
99.22 |
10:25 |
-65.49 |
-42.51 |
93.77 |
10:24 |
-65.49 |
-57.51 |
84.96 |
10:23 |
-65.49 |
-67.05 |
84.75 |
10:22 |
-65.49 |
-51.75 |
113.35 |
10:21 |
-65.49 |
-51.75 |
108.00 |
10:20 |
-65.49 |
-51.75 |
115.66 |
10:19 |
-65.49 |
-85.38 |
107.89 |
10:18 |
-24.93 |
-79.71 |
88.59 |
10:17 |
-24.93 |
-79.71 |
87.54 |
10:16 |
-24.93 |
-79.71 |
81.35 |
10:15 |
-24.93 |
-79.71 |
79.87 |
10:14 |
-24.93 |
-79.71 |
66.65 |
10:13 |
-24.93 |
-79.71 |
79.34 |
10:12 |
-24.93 |
-79.71 |
84.06 |
10:11 |
-24.93 |
-79.71 |
88.47 |
10:10 |
-24.93 |
-79.71 |
83.22 |
10:09 |
-24.93 |
-72.03 |
89.63 |
10:08 |
-24.93 |
-72.03 |
89.31 |
10:07 |
-24.93 |
-66.77 |
84.37 |
10:06 |
-24.93 |
-75.05 |
82.80 |
10:05 |
-24.93 |
-75.05 |
73.47 |
10:04 |
-24.93 |
-75.05 |
65.09 |
10:03 |
-59.06 |
-68.24 |
67.81 |
10:02 |
-59.06 |
-77.25 |
61.20 |
10:01 |
-59.06 |
-77.25 |
79.23 |
10:00 |
-59.06 |
-77.25 |
78.17 |
09:59 |
-59.06 |
-66.74 |
92.35 |
09:58 |
-59.06 |
-58.66 |
87.50 |
09:57 |
-59.06 |
-59.27 |
81.53 |
09:56 |
-59.06 |
-59.27 |
76.70 |
09:55 |
-59.06 |
-59.27 |
78.17 |
09:54 |
-59.06 |
-48.56 |
69.66 |
09:53 |
-59.06 |
-53.82 |
57.33 |
09:52 |
-59.06 |
-74.45 |
54.91 |
09:51 |
-59.06 |
-74.45 |
24.57 |
09:50 |
-59.06 |
-87.20 |
-2.00 |
09:49 |
-59.06 |
-92.20 |
-40.57 |
09:48 |
-59.06 |
-105.40 |
-49.09 |
09:47 |
-59.06 |
-105.40 |
-45.78 |
09:46 |
-59.06 |
-115.78 |
-45.16 |
09:45 |
-59.06 |
-121.29 |
-26.97 |
09:44 |
-59.06 |
-121.29 |
-22.82 |
09:43 |
-59.06 |
-102.43 |
-10.54 |
09:42 |
-59.06 |
-93.16 |
-11.90 |
09:41 |
-59.06 |
-104.31 |
-23.17 |
09:40 |
-59.06 |
-116.54 |
-22.03 |
09:39 |
-59.06 |
-116.54 |
-39.20 |
09:38 |
-59.06 |
-116.54 |
-64.97 |
09:37 |
-59.06 |
-126.08 |
-83.22 |
09:36 |
-59.06 |
-126.30 |
-100.77 |
09:35 |
0.00 |
-19.07 |
-36.08 |
09:34 |
0.00 |
-13.35 |
-35.68 |
09:33 |
0.00 |
-4.60 |
-27.89 |
09:32 |
0.00 |
0.61 |
-18.18 |
09:31 |
0.00 |
-8.28 |
-35.48 |
09:30 |
0.00 |
0.00 |
-16.41 |
|
大单资金:425.10万元 |
成交额占比:4.48% |
中单资金:315.98万元 |
成交额占比:3.33% |
小单资金:790.11万元 |
成交额占比:8.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
10.92 |
3.51% |
1531.19 |
-1778.28 |
425.10 |
4.48% |
315.98 |
3.33% |
790.11 |
8.32% |
20240625 |
10.55 |
-0.19% |
305.14 |
-1980.20 |
-61.65 |
-0.74% |
80.72 |
0.96% |
286.07 |
3.41% |
20240624 |
10.57 |
-3.29% |
-657.70 |
-1359.28 |
-515.22 |
-4.06% |
-759.84 |
-5.99% |
617.36 |
4.87% |
20240621 |
10.93 |
-2.50% |
-283.60 |
-1708.74 |
-321.50 |
-2.36% |
-828.96 |
-6.09% |
866.86 |
6.36% |
20240620 |
11.21 |
-3.69% |
-2627.54 |
-933.00 |
-1305.01 |
-6.55% |
-435.44 |
-2.19% |
-887.09 |
-4.45% |
20240619 |
11.64 |
0.00% |
565.08 |
-1192.31 |
223.18 |
1.46% |
-185.52 |
-1.21% |
527.42 |
3.44% |
20240618 |
11.64 |
3.19% |
2544.42 |
-2016.71 |
559.27 |
2.97% |
996.25 |
5.30% |
988.90 |
5.26% |
20240617 |
11.28 |
-2.00% |
-1454.48 |
-2396.33 |
-864.68 |
-6.03% |
-1012.69 |
-7.06% |
422.89 |
2.95% |
20240614 |
11.51 |
-0.78% |
-90.26 |
-1008.55 |
454.24 |
2.11% |
-1797.55 |
-8.33% |
1253.05 |
5.81% |
20240613 |
11.60 |
-2.77% |
-7021.79 |
-1441.64 |
-1564.32 |
-4.95% |
-1976.86 |
-6.25% |
-3480.61 |
-11.01% |
20240612 |
11.93 |
1.45% |
-3908.78 |
-394.86 |
-601.22 |
-1.55% |
11.70 |
0.03% |
-3319.26 |
-8.53% |
20240611 |
11.76 |
3.16% |
484.13 |
-356.97 |
179.65 |
0.63% |
1014.83 |
3.56% |
-710.35 |
-2.49% |
20240607 |
11.40 |
2.52% |
1172.10 |
-711.63 |
523.10 |
2.69% |
582.20 |
2.99% |
66.80 |
0.34% |
20240606 |
11.12 |
-3.30% |
-312.78 |
-2503.68 |
21.15 |
0.11% |
-907.09 |
-4.66% |
573.16 |
2.94% |
20240605 |
11.50 |
-2.04% |
-1749.69 |
-5566.56 |
-517.54 |
-3.61% |
-382.68 |
-2.67% |
-849.47 |
-5.93% |
20240604 |
11.74 |
-1.26% |
-594.61 |
-6989.80 |
-563.33 |
-3.05% |
-849.37 |
-4.60% |
818.09 |
4.43% |
20240603 |
11.89 |
-1.16% |
-1950.13 |
-5275.01 |
-175.01 |
-0.78% |
-1588.86 |
-7.12% |
-186.26 |
-0.83% |
20240531 |
12.03 |
-0.91% |
-1270.85 |
-4199.20 |
-1268.95 |
-5.71% |
-2116.85 |
-9.52% |
2114.95 |
9.51% |
20240530 |
12.14 |
-3.27% |
-4768.41 |
-3736.32 |
-3041.73 |
-8.08% |
-3269.98 |
-8.69% |
1543.30 |
4.10% |
20240529 |
12.55 |
-4.85% |
-7268.22 |
-3741.84 |
-1940.78 |
-3.37% |
-3977.29 |
-6.90% |
-1350.15 |
-2.34% |
20240528 |
13.19 |
2.01% |
17566.32 |
-3864.46 |
1151.46 |
1.29% |
1304.98 |
1.46% |
15109.88 |
16.90% |
20240527 |
12.93 |
5.46% |
4012.07 |
-8481.25 |
900.80 |
1.84% |
3632.89 |
7.43% |
-521.62 |
-1.07% |
20240524 |
12.26 |
-0.16% |
-1175.80 |
-7533.05 |
-806.07 |
-2.50% |
-206.12 |
-0.64% |
-163.61 |
-0.51% |
20240523 |
12.28 |
-5.39% |
-3625.16 |
-14113.14 |
-3047.25 |
-8.30% |
-2599.33 |
-7.08% |
2021.42 |
5.51% |
20240522 |
12.98 |
-1.67% |
-3921.43 |
-10080.41 |
-2063.40 |
-4.75% |
-3495.42 |
-8.04% |
1637.39 |
3.77% |
20240521 |
13.20 |
-3.79% |
-5979.97 |
-9591.10 |
-3465.33 |
-5.79% |
-2171.93 |
-3.63% |
-342.71 |
-0.57% |
20240520 |
13.72 |
4.10% |
5723.86 |
-12001.15 |
1849.00 |
2.95% |
1287.46 |
2.05% |
2587.40 |
4.12% |
20240517 |
13.18 |
-5.38% |
-10042.93 |
-16263.09 |
-7386.16 |
-11.03% |
-2174.08 |
-3.25% |
-482.69 |
-0.72% |
20240516 |
13.93 |
0.80% |
1617.79 |
-19021.73 |
985.48 |
1.43% |
811.48 |
1.18% |
-179.17 |
-0.26% |
20240515 |
13.82 |
0.14% |
-1144.66 |
-16896.67 |
-1574.09 |
-2.23% |
266.81 |
0.38% |
162.62 |
0.23% |
300758七彩化学 大单资金流向:成交单大于等于6万股或者30万元以上。
300758七彩化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300758七彩化学 小单资金流向:成交单小于1万股或5万元。
如何看七彩化学[300758]资金流向的流入和流出呢?什么是七彩化学[300758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
七彩化学[300758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对七彩化学[300758]资金流向的计算方法不同,所以数据会有不一致的情况。
|