| 300755华致酒行 今日实时资金流向 |
| 15:00 |
1650.66 |
1391.76 |
-113.97 |
| 14:59 |
1712.67 |
1384.62 |
-82.82 |
| 14:58 |
1712.67 |
1384.62 |
-82.82 |
| 14:57 |
1712.67 |
1384.62 |
-82.82 |
| 14:56 |
1712.67 |
1356.21 |
-81.50 |
| 14:55 |
1712.67 |
1362.57 |
-69.18 |
| 14:54 |
1712.67 |
1362.57 |
-39.89 |
| 14:53 |
1712.67 |
1389.55 |
-34.69 |
| 14:52 |
1732.89 |
1400.14 |
-23.33 |
| 14:51 |
1675.14 |
1382.05 |
-64.53 |
| 14:50 |
1683.25 |
1367.99 |
-50.45 |
| 14:49 |
1683.25 |
1367.99 |
-44.47 |
| 14:48 |
1683.25 |
1381.31 |
-33.09 |
| 14:47 |
1683.25 |
1372.62 |
-143.67 |
| 14:46 |
1683.25 |
1372.62 |
-141.57 |
| 14:45 |
1683.25 |
1372.62 |
-149.29 |
| 14:44 |
1683.25 |
1365.49 |
-158.53 |
| 14:43 |
1683.25 |
1372.22 |
-154.30 |
| 14:42 |
1683.25 |
1383.60 |
-137.90 |
| 14:41 |
1683.25 |
1383.60 |
-134.63 |
| 14:40 |
1683.25 |
1403.47 |
-118.82 |
| 14:39 |
1683.25 |
1391.31 |
-114.39 |
| 14:38 |
1683.25 |
1391.31 |
-88.73 |
| 14:37 |
1683.25 |
1385.72 |
-131.76 |
| 14:36 |
1683.25 |
1385.72 |
-129.45 |
| 14:35 |
1683.25 |
1395.74 |
-107.86 |
| 14:34 |
1683.25 |
1405.38 |
-107.47 |
| 14:33 |
1683.25 |
1391.50 |
-107.67 |
| 14:32 |
1605.77 |
1415.09 |
-105.32 |
| 14:31 |
1507.56 |
1441.16 |
-85.24 |
| 14:30 |
1507.56 |
1435.76 |
-87.18 |
| 14:29 |
1507.56 |
1444.05 |
-70.22 |
| 14:28 |
1507.56 |
1444.05 |
-77.17 |
| 14:27 |
1507.56 |
1444.05 |
-73.31 |
| 14:26 |
1507.56 |
1450.23 |
-70.22 |
| 14:25 |
1507.56 |
1450.23 |
-66.94 |
| 14:24 |
1507.56 |
1450.23 |
-65.60 |
| 14:23 |
1507.56 |
1450.23 |
-55.57 |
| 14:22 |
1507.56 |
1450.23 |
-52.67 |
| 14:21 |
1507.56 |
1450.23 |
-49.97 |
| 14:20 |
1442.52 |
1377.68 |
-118.09 |
| 14:19 |
1442.52 |
1387.73 |
-127.37 |
| 14:18 |
1442.52 |
1387.73 |
-127.76 |
| 14:17 |
1442.52 |
1392.96 |
-111.71 |
| 14:16 |
1442.52 |
1398.77 |
-112.48 |
| 14:15 |
1442.52 |
1398.77 |
-112.68 |
| 14:14 |
1463.84 |
1398.77 |
-90.21 |
| 14:13 |
1463.84 |
1398.77 |
-86.33 |
| 14:12 |
1463.84 |
1398.77 |
-89.24 |
| 14:11 |
1463.84 |
1398.77 |
-90.79 |
| 14:10 |
1463.84 |
1389.46 |
-71.98 |
| 14:09 |
1463.84 |
1397.22 |
-58.02 |
| 14:08 |
1463.84 |
1414.69 |
-56.85 |
| 14:07 |
1463.84 |
1414.69 |
-59.77 |
| 14:06 |
1463.84 |
1432.55 |
-59.96 |
| 14:05 |
1463.84 |
1427.30 |
-72.00 |
| 14:04 |
1463.84 |
1442.64 |
-72.97 |
| 14:03 |
1463.84 |
1442.64 |
-74.72 |
| 14:02 |
1463.84 |
1443.03 |
-70.45 |
| 14:01 |
1463.84 |
1443.03 |
-73.56 |
| 14:00 |
1463.84 |
1443.03 |
-41.51 |
| 13:59 |
1463.84 |
1443.03 |
-53.18 |
| 13:58 |
1463.84 |
1455.07 |
-34.72 |
| 13:57 |
1463.84 |
1455.07 |
-46.57 |
| 13:56 |
1463.84 |
1455.07 |
-50.06 |
| 13:55 |
1463.84 |
1455.07 |
-48.12 |
| 13:54 |
1463.84 |
1455.07 |
-44.43 |
| 13:53 |
1463.84 |
1446.72 |
-31.61 |
| 13:52 |
1463.84 |
1446.72 |
-38.02 |
| 13:51 |
1463.84 |
1459.14 |
-30.07 |
| 13:50 |
1463.84 |
1466.32 |
-21.52 |
| 13:49 |
1463.84 |
1452.35 |
-40.55 |
| 13:48 |
1463.84 |
1452.35 |
-36.86 |
| 13:47 |
1463.84 |
1452.35 |
-36.48 |
| 13:46 |
1463.84 |
1452.35 |
-35.70 |
| 13:45 |
1463.84 |
1452.35 |
-33.77 |
| 13:44 |
1463.84 |
1441.40 |
-37.27 |
| 13:43 |
1463.84 |
1446.56 |
-17.45 |
| 13:42 |
1463.84 |
1446.56 |
-4.63 |
| 13:41 |
1463.84 |
1455.69 |
-5.22 |
| 13:40 |
1463.84 |
1455.69 |
-7.94 |
| 13:39 |
1463.84 |
1442.48 |
-20.77 |
| 13:38 |
1463.84 |
1442.48 |
8.34 |
| 13:37 |
1463.84 |
1442.48 |
12.22 |
| 13:36 |
1463.84 |
1438.42 |
2.90 |
| 13:35 |
1463.84 |
1438.42 |
-3.89 |
| 13:34 |
1463.84 |
1461.12 |
26.57 |
| 13:33 |
1463.84 |
1461.12 |
65.44 |
| 13:32 |
1463.84 |
1461.12 |
62.52 |
| 13:31 |
1463.84 |
1467.33 |
65.82 |
| 13:30 |
1463.84 |
1467.33 |
78.58 |
| 13:29 |
1463.84 |
1467.33 |
81.96 |
| 13:28 |
1463.84 |
1467.33 |
86.63 |
| 13:27 |
1463.84 |
1467.33 |
94.03 |
| 13:26 |
1463.84 |
1467.33 |
132.63 |
| 13:25 |
1493.28 |
1482.55 |
157.58 |
| 13:24 |
1493.28 |
1482.55 |
158.16 |
| 13:23 |
1493.28 |
1482.55 |
166.18 |
| 13:22 |
1493.28 |
1469.62 |
182.44 |
| 13:21 |
1493.28 |
1477.25 |
174.20 |
| 13:20 |
1493.28 |
1477.25 |
161.84 |
| 13:19 |
1493.28 |
1492.72 |
153.42 |
| 13:18 |
1493.28 |
1485.67 |
143.63 |
| 13:17 |
1516.75 |
1499.99 |
156.56 |
| 13:16 |
1516.75 |
1539.05 |
135.53 |
| 13:15 |
1463.70 |
1477.52 |
138.05 |
| 13:14 |
1385.59 |
1434.83 |
97.71 |
| 13:13 |
1359.59 |
1415.77 |
76.72 |
| 13:12 |
1359.59 |
1415.77 |
66.64 |
| 13:11 |
1381.01 |
1382.39 |
58.52 |
| 13:10 |
1381.01 |
1382.39 |
60.06 |
| 13:09 |
1415.37 |
1409.40 |
70.89 |
| 13:08 |
1415.37 |
1403.58 |
48.05 |
| 13:07 |
1441.10 |
1408.42 |
36.44 |
| 13:06 |
1441.10 |
1408.42 |
43.98 |
| 13:05 |
1441.10 |
1408.42 |
95.96 |
| 13:04 |
1439.14 |
1379.78 |
154.40 |
| 13:03 |
1404.03 |
1348.02 |
148.83 |
| 13:02 |
829.87 |
1178.25 |
-15.87 |
| 13:01 |
829.87 |
1178.25 |
-19.69 |
| 11:30 |
829.87 |
1194.35 |
-9.56 |
| 11:29 |
829.87 |
1189.17 |
-11.68 |
| 11:28 |
829.87 |
1156.34 |
-36.64 |
| 11:27 |
829.87 |
1125.26 |
-52.00 |
| 11:26 |
829.87 |
1125.26 |
-47.78 |
| 11:25 |
829.87 |
1125.26 |
-71.93 |
| 11:24 |
829.87 |
1125.26 |
-73.84 |
| 11:23 |
829.87 |
1125.26 |
-70.40 |
| 11:22 |
829.87 |
1125.26 |
-62.35 |
| 11:21 |
829.87 |
1104.71 |
-61.98 |
| 11:20 |
829.87 |
1098.18 |
-64.47 |
| 11:19 |
804.62 |
1098.77 |
-109.09 |
| 11:18 |
804.62 |
1098.77 |
-105.08 |
| 11:17 |
804.62 |
1108.32 |
-97.64 |
| 11:16 |
804.62 |
1057.91 |
-100.96 |
| 11:15 |
804.62 |
1055.64 |
-82.69 |
| 11:14 |
804.62 |
1050.52 |
-79.85 |
| 11:13 |
804.62 |
1062.29 |
-71.50 |
| 11:12 |
804.62 |
1055.84 |
-76.61 |
| 11:11 |
804.62 |
1055.84 |
-65.05 |
| 11:10 |
804.62 |
1055.84 |
-69.59 |
| 11:09 |
804.62 |
1049.60 |
-68.46 |
| 11:08 |
804.62 |
1062.28 |
-38.78 |
| 11:07 |
804.62 |
1062.28 |
-37.83 |
| 11:06 |
804.62 |
1067.78 |
-34.99 |
| 11:05 |
804.62 |
1060.20 |
-36.51 |
| 11:04 |
804.62 |
1060.20 |
-36.51 |
| 11:03 |
804.62 |
1060.20 |
-47.11 |
| 11:02 |
804.62 |
1060.20 |
-43.14 |
| 11:01 |
804.62 |
1060.20 |
-38.97 |
| 11:00 |
804.62 |
1060.20 |
-44.47 |
| 10:59 |
804.62 |
1053.95 |
-64.72 |
| 10:58 |
804.62 |
1048.47 |
-76.44 |
| 10:57 |
804.62 |
1042.43 |
-111.21 |
| 10:56 |
804.62 |
1042.43 |
-105.55 |
| 10:55 |
804.62 |
1042.43 |
-106.68 |
| 10:54 |
804.62 |
1047.52 |
-98.00 |
| 10:53 |
804.62 |
1048.28 |
-93.85 |
| 10:52 |
804.62 |
1019.59 |
-83.85 |
| 10:51 |
804.62 |
1019.59 |
-85.93 |
| 10:50 |
804.62 |
1019.59 |
-72.91 |
| 10:49 |
804.62 |
1062.73 |
-58.15 |
| 10:48 |
804.62 |
1073.34 |
-48.87 |
| 10:47 |
804.62 |
1073.34 |
-51.52 |
| 10:46 |
804.62 |
1073.34 |
-46.22 |
| 10:45 |
804.62 |
1073.34 |
-58.91 |
| 10:44 |
804.62 |
1073.34 |
-59.67 |
| 10:43 |
804.62 |
1073.34 |
-59.48 |
| 10:42 |
804.62 |
1073.34 |
-66.49 |
| 10:41 |
804.62 |
1073.34 |
-64.41 |
| 10:40 |
804.62 |
1078.83 |
-53.23 |
| 10:39 |
804.62 |
1078.83 |
-52.09 |
| 10:38 |
804.62 |
1078.83 |
-59.29 |
| 10:37 |
804.62 |
1078.83 |
-55.88 |
| 10:36 |
804.62 |
1078.83 |
-55.12 |
| 10:35 |
804.62 |
1090.77 |
-47.16 |
| 10:34 |
804.62 |
1090.77 |
-58.73 |
| 10:33 |
804.62 |
1082.26 |
-61.76 |
| 10:32 |
804.62 |
1082.26 |
-56.85 |
| 10:31 |
804.62 |
1082.26 |
-55.15 |
| 10:30 |
804.62 |
1092.67 |
-46.25 |
| 10:29 |
804.62 |
1092.67 |
-40.38 |
| 10:28 |
804.62 |
1092.67 |
-47.20 |
| 10:27 |
690.96 |
1065.05 |
-60.27 |
| 10:26 |
690.96 |
1056.74 |
-68.77 |
| 10:25 |
690.96 |
1050.13 |
-72.17 |
| 10:24 |
690.96 |
1050.13 |
-43.07 |
| 10:23 |
690.96 |
1091.19 |
-40.42 |
| 10:22 |
690.96 |
1084.18 |
-38.72 |
| 10:21 |
690.96 |
1084.18 |
-29.43 |
| 10:20 |
690.96 |
1077.72 |
-17.28 |
| 10:19 |
690.96 |
1083.23 |
-18.42 |
| 10:18 |
690.96 |
1083.23 |
-6.23 |
| 10:17 |
690.96 |
1083.23 |
-6.42 |
| 10:16 |
690.96 |
1083.23 |
-2.99 |
| 10:15 |
690.96 |
1083.23 |
8.29 |
| 10:14 |
690.96 |
1052.25 |
-6.83 |
| 10:13 |
690.96 |
1032.72 |
6.16 |
| 10:12 |
713.96 |
954.05 |
-51.50 |
| 10:11 |
735.35 |
921.95 |
-52.46 |
| 10:10 |
712.41 |
902.66 |
-52.27 |
| 10:09 |
684.09 |
802.43 |
-102.12 |
| 10:08 |
661.89 |
763.01 |
-132.48 |
| 10:07 |
661.89 |
744.08 |
-130.77 |
| 10:06 |
661.89 |
738.02 |
-126.61 |
| 10:05 |
662.11 |
734.42 |
-100.45 |
| 10:04 |
662.11 |
757.61 |
-93.61 |
| 10:03 |
640.43 |
750.76 |
-85.44 |
| 10:02 |
663.80 |
753.62 |
-34.51 |
| 10:01 |
663.80 |
758.20 |
-10.11 |
| 10:00 |
687.30 |
747.50 |
-10.11 |
| 09:59 |
572.46 |
785.55 |
-19.32 |
| 09:58 |
534.29 |
785.55 |
-7.50 |
| 09:57 |
496.11 |
785.55 |
6.98 |
| 09:56 |
496.11 |
799.49 |
-3.72 |
| 09:55 |
496.11 |
768.94 |
4.66 |
| 09:54 |
496.11 |
783.66 |
53.58 |
| 09:53 |
381.09 |
723.69 |
56.61 |
| 09:52 |
301.25 |
640.15 |
23.06 |
| 09:51 |
301.25 |
589.61 |
43.93 |
| 09:50 |
191.89 |
575.76 |
68.38 |
| 09:49 |
167.47 |
570.12 |
47.52 |
| 09:48 |
167.47 |
563.14 |
34.07 |
| 09:47 |
51.75 |
551.31 |
3.99 |
| 09:46 |
104.29 |
554.37 |
2.80 |
| 09:45 |
104.29 |
569.33 |
23.84 |
| 09:44 |
76.64 |
518.72 |
-10.90 |
| 09:43 |
76.64 |
509.22 |
-31.48 |
| 09:42 |
76.64 |
500.28 |
-18.93 |
| 09:41 |
56.33 |
498.95 |
-9.25 |
| 09:40 |
56.33 |
462.64 |
-6.25 |
| 09:39 |
21.41 |
466.71 |
-21.39 |
| 09:38 |
21.41 |
454.93 |
-11.92 |
| 09:37 |
55.11 |
473.12 |
66.59 |
| 09:36 |
23.00 |
228.56 |
56.51 |
| 09:35 |
-22.44 |
136.93 |
15.13 |
| 09:34 |
21.68 |
153.88 |
-4.77 |
| 09:33 |
21.68 |
87.56 |
-37.80 |
| 09:32 |
21.68 |
23.45 |
-26.91 |
| 09:31 |
21.68 |
6.44 |
-7.17 |
| 09:30 |
0.00 |
0.00 |
3.67 |
|
| 大单资金：1650.66万元 |
成交额占比：10.08% |
| 中单资金：1391.76万元 |
成交额占比：8.50% |
| 小单资金：-113.97万元 |
成交额占比：-0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
19.30 |
5.81% |
2928.45 |
789.47 |
1650.66 |
10.08% |
1391.76 |
8.50% |
-113.97 |
-0.70% |
| 20250627 |
18.24 |
-1.41% |
-653.04 |
-1447.02 |
-127.11 |
-2.00% |
-328.37 |
-5.18% |
-197.56 |
-3.12% |
| 20250626 |
18.50 |
-1.54% |
1255.38 |
-1150.53 |
-93.61 |
-1.11% |
290.92 |
3.45% |
1058.07 |
12.55% |
| 20250625 |
18.79 |
0.54% |
112.05 |
-1244.68 |
-249.90 |
-2.38% |
-458.50 |
-4.37% |
820.45 |
7.82% |
| 20250624 |
18.69 |
6.86% |
790.67 |
-1491.80 |
-390.57 |
-2.06% |
366.82 |
1.94% |
814.42 |
4.30% |
| 20250623 |
17.49 |
2.70% |
-79.76 |
-1182.64 |
-585.83 |
-3.92% |
474.43 |
3.17% |
31.64 |
0.21% |
| 20250620 |
17.03 |
0.95% |
-131.30 |
311.77 |
169.38 |
2.14% |
582.22 |
7.34% |
-882.90 |
-11.13% |
| 20250619 |
16.87 |
-2.88% |
-132.44 |
-283.21 |
-187.76 |
-2.09% |
163.78 |
1.82% |
-108.46 |
-1.21% |
| 20250618 |
17.37 |
-0.06% |
-1798.34 |
283.99 |
-497.02 |
-3.88% |
-140.75 |
-1.10% |
-1160.57 |
-9.07% |
| 20250617 |
17.38 |
-2.69% |
-1921.06 |
-373.16 |
-81.41 |
-0.79% |
-619.21 |
-6.02% |
-1220.44 |
-11.86% |
| 20250616 |
17.86 |
-0.72% |
1841.62 |
-242.01 |
908.58 |
8.37% |
370.89 |
3.42% |
562.15 |
5.18% |
| 20250613 |
17.99 |
-6.93% |
-1328.59 |
-1214.33 |
-425.60 |
-2.52% |
-986.42 |
-5.85% |
83.43 |
0.49% |
| 20250612 |
19.33 |
1.36% |
1130.30 |
-1202.31 |
379.44 |
3.71% |
349.81 |
3.42% |
401.05 |
3.92% |
| 20250611 |
19.07 |
-4.94% |
-1872.27 |
-2183.29 |
-1154.17 |
-8.25% |
-710.55 |
-5.08% |
-7.55 |
-0.05% |
| 20250610 |
20.06 |
-1.28% |
-106.40 |
-888.45 |
49.74 |
0.54% |
-152.98 |
-1.66% |
-3.16 |
-0.03% |
| 20250609 |
20.32 |
-0.49% |
-2673.44 |
-1082.61 |
-63.74 |
-0.34% |
-832.77 |
-4.46% |
-1776.93 |
-9.52% |
| 20250606 |
20.42 |
-0.73% |
-2762.41 |
-1149.92 |
-413.58 |
-1.11% |
-29.24 |
-0.08% |
-2319.59 |
-6.25% |
| 20250605 |
20.57 |
-0.68% |
-1597.98 |
-371.62 |
-601.54 |
-4.44% |
-520.83 |
-3.84% |
-475.61 |
-3.51% |
| 20250604 |
20.71 |
0.53% |
799.38 |
785.32 |
140.67 |
2.00% |
187.26 |
2.66% |
471.45 |
6.70% |
| 20250603 |
20.60 |
-0.29% |
-179.37 |
501.65 |
-144.42 |
-2.00% |
38.87 |
0.54% |
-73.82 |
-1.02% |
| 20250530 |
20.66 |
-1.76% |
-1173.18 |
987.82 |
-131.05 |
-2.02% |
-631.94 |
-9.74% |
-410.19 |
-6.32% |
| 20250529 |
21.03 |
1.06% |
1386.73 |
460.34 |
364.72 |
4.18% |
436.93 |
5.01% |
585.08 |
6.71% |
| 20250528 |
20.81 |
0.48% |
743.50 |
160.37 |
555.40 |
8.96% |
243.22 |
3.92% |
-55.12 |
-0.89% |
| 20250527 |
20.80 |
-0.48% |
-605.11 |
-273.59 |
-143.00 |
-1.95% |
-521.18 |
-7.10% |
59.07 |
0.81% |
| 20250526 |
20.90 |
2.85% |
1365.42 |
-364.92 |
341.75 |
2.99% |
578.12 |
5.06% |
445.55 |
3.90% |
| 20250523 |
20.32 |
-3.97% |
-2073.92 |
-478.24 |
-658.53 |
-4.75% |
-520.05 |
-3.75% |
-895.34 |
-6.46% |
| 20250522 |
21.16 |
1.15% |
705.14 |
-1050.54 |
64.75 |
0.74% |
513.07 |
5.90% |
127.32 |
1.46% |
| 20250521 |
20.92 |
1.06% |
505.95 |
-1130.58 |
121.44 |
1.10% |
313.63 |
2.84% |
70.88 |
0.64% |
| 20250520 |
20.70 |
-1.00% |
-405.25 |
-874.16 |
-234.33 |
-2.03% |
-412.91 |
-3.58% |
241.99 |
2.10% |
| 20250519 |
20.91 |
0.58% |
2073.79 |
1235.34 |
228.43 |
1.24% |
97.36 |
0.53% |
1748.00 |
9.50% |
300755华致酒行 大单资金流向：成交单大于等于6万股或者30万元以上。
300755华致酒行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300755华致酒行 小单资金流向：成交单小于1万股或5万元。
如何看华致酒行[300755]资金流向的流入和流出呢？什么是华致酒行[300755]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华致酒行[300755]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华致酒行[300755]资金流向的计算方法不同，所以数据会有不一致的情况。
|
