| 300753爱朋医疗 今日实时资金流向 |
| 15:00 |
1560.64 |
2611.08 |
0.00 |
| 14:59 |
1728.16 |
2539.39 |
0.00 |
| 14:58 |
1728.16 |
2539.39 |
0.00 |
| 14:57 |
1728.16 |
2539.39 |
0.00 |
| 14:56 |
1730.58 |
2575.34 |
0.00 |
| 14:55 |
1730.58 |
2528.47 |
0.00 |
| 14:54 |
1741.68 |
2511.77 |
0.00 |
| 14:53 |
1692.56 |
2520.76 |
0.00 |
| 14:52 |
1644.33 |
2430.41 |
0.00 |
| 14:51 |
1640.87 |
2384.97 |
0.00 |
| 14:50 |
1640.87 |
2389.98 |
0.00 |
| 14:49 |
1701.82 |
2349.55 |
0.00 |
| 14:48 |
1659.60 |
2292.25 |
0.00 |
| 14:47 |
1684.63 |
2288.86 |
0.00 |
| 14:46 |
1660.66 |
2289.10 |
0.00 |
| 14:45 |
1660.66 |
2308.60 |
0.00 |
| 14:44 |
1713.46 |
2288.01 |
0.00 |
| 14:43 |
1685.69 |
2278.22 |
0.00 |
| 14:42 |
1685.69 |
2257.59 |
0.00 |
| 14:41 |
1713.69 |
2241.21 |
0.00 |
| 14:40 |
1692.27 |
2237.50 |
0.00 |
| 14:39 |
1671.92 |
2244.90 |
0.00 |
| 14:38 |
1721.58 |
2240.40 |
0.00 |
| 14:37 |
1721.58 |
2254.41 |
0.00 |
| 14:36 |
1721.58 |
2259.42 |
0.00 |
| 14:35 |
1721.58 |
2245.96 |
0.00 |
| 14:34 |
1755.90 |
2247.79 |
0.00 |
| 14:33 |
1755.90 |
2240.89 |
0.00 |
| 14:32 |
1755.90 |
2203.58 |
0.00 |
| 14:31 |
1779.49 |
2138.21 |
0.00 |
| 14:30 |
1779.49 |
2137.42 |
0.00 |
| 14:29 |
1779.49 |
2137.42 |
0.00 |
| 14:28 |
1779.49 |
2115.50 |
0.00 |
| 14:27 |
1737.21 |
2114.70 |
0.00 |
| 14:26 |
1737.21 |
2094.87 |
0.00 |
| 14:25 |
1737.21 |
2086.40 |
0.00 |
| 14:24 |
1767.84 |
2075.84 |
0.00 |
| 14:23 |
1767.84 |
2075.84 |
0.00 |
| 14:22 |
1737.63 |
2061.78 |
0.00 |
| 14:21 |
1737.63 |
2010.45 |
0.00 |
| 14:20 |
1737.63 |
2003.32 |
0.00 |
| 14:19 |
1799.31 |
2015.81 |
0.00 |
| 14:18 |
1858.18 |
1949.85 |
0.00 |
| 14:17 |
1816.52 |
1945.38 |
0.00 |
| 14:16 |
1795.07 |
1940.15 |
0.00 |
| 14:15 |
1762.48 |
1933.58 |
0.00 |
| 14:14 |
1805.52 |
1938.74 |
0.00 |
| 14:13 |
1830.62 |
1928.76 |
0.00 |
| 14:12 |
1830.62 |
1928.76 |
0.00 |
| 14:11 |
1851.34 |
1905.47 |
0.00 |
| 14:10 |
1851.34 |
1854.67 |
0.00 |
| 14:09 |
1851.34 |
1834.84 |
0.00 |
| 14:08 |
1851.34 |
1829.62 |
0.00 |
| 14:07 |
1851.34 |
1834.57 |
0.00 |
| 14:06 |
1896.42 |
1847.91 |
0.00 |
| 14:05 |
1968.68 |
1860.42 |
0.00 |
| 14:04 |
1968.68 |
1867.47 |
0.00 |
| 14:03 |
1968.68 |
1846.31 |
0.00 |
| 14:02 |
1968.68 |
1870.32 |
0.00 |
| 14:01 |
1968.68 |
1925.62 |
0.00 |
| 14:00 |
2012.85 |
1956.68 |
0.00 |
| 13:59 |
2012.85 |
1986.28 |
0.00 |
| 13:58 |
2044.59 |
2018.03 |
0.00 |
| 13:57 |
2044.59 |
2026.70 |
0.00 |
| 13:56 |
2044.59 |
2029.32 |
0.00 |
| 13:55 |
2044.59 |
2024.91 |
0.00 |
| 13:54 |
2044.59 |
2034.62 |
0.00 |
| 13:53 |
2044.59 |
2016.77 |
0.00 |
| 13:52 |
2083.69 |
2023.32 |
0.00 |
| 13:51 |
2083.69 |
2026.47 |
0.00 |
| 13:50 |
2083.69 |
2086.59 |
0.00 |
| 13:49 |
2138.92 |
2073.97 |
0.00 |
| 13:48 |
2138.92 |
2078.13 |
0.00 |
| 13:47 |
2138.92 |
2091.29 |
0.00 |
| 13:46 |
2138.92 |
2085.76 |
0.00 |
| 13:45 |
2165.23 |
2059.98 |
0.00 |
| 13:44 |
2165.23 |
2065.26 |
0.00 |
| 13:43 |
2165.23 |
2082.93 |
0.00 |
| 13:42 |
2165.23 |
2102.42 |
0.00 |
| 13:41 |
2107.11 |
2077.63 |
0.00 |
| 13:40 |
2086.07 |
2117.85 |
0.00 |
| 13:39 |
2086.07 |
2181.14 |
0.00 |
| 13:38 |
2135.28 |
2173.48 |
0.00 |
| 13:37 |
2204.95 |
2198.21 |
0.00 |
| 13:36 |
2204.95 |
2244.88 |
0.00 |
| 13:35 |
2228.29 |
2272.76 |
0.00 |
| 13:34 |
2201.73 |
2260.80 |
0.00 |
| 13:33 |
2201.73 |
2258.13 |
0.00 |
| 13:32 |
2201.73 |
2249.10 |
0.00 |
| 13:31 |
2247.41 |
2310.42 |
0.00 |
| 13:30 |
2269.19 |
2289.44 |
0.00 |
| 13:29 |
2329.42 |
2306.92 |
0.00 |
| 13:28 |
2144.43 |
2269.45 |
0.00 |
| 13:27 |
2145.46 |
2215.79 |
0.00 |
| 13:26 |
2177.32 |
2196.67 |
0.00 |
| 13:25 |
2177.32 |
2203.32 |
0.00 |
| 13:24 |
2202.66 |
2125.42 |
0.00 |
| 13:23 |
2198.27 |
2178.85 |
0.00 |
| 13:22 |
2104.06 |
2160.24 |
0.00 |
| 13:21 |
2132.00 |
2132.59 |
0.00 |
| 13:20 |
2104.00 |
2137.03 |
0.00 |
| 13:19 |
2125.27 |
2190.45 |
0.00 |
| 13:18 |
2153.82 |
2150.80 |
0.00 |
| 13:17 |
2100.25 |
2197.30 |
0.00 |
| 13:16 |
2079.81 |
2187.69 |
0.00 |
| 13:15 |
2023.12 |
2219.28 |
0.00 |
| 13:14 |
2023.12 |
2140.82 |
0.00 |
| 13:13 |
2124.58 |
2143.48 |
0.00 |
| 13:12 |
2165.62 |
2066.95 |
0.00 |
| 13:11 |
2277.37 |
2176.80 |
0.00 |
| 13:10 |
2317.64 |
2076.01 |
0.00 |
| 13:09 |
2172.74 |
2147.00 |
0.00 |
| 13:08 |
2286.76 |
2190.37 |
0.00 |
| 13:07 |
1101.97 |
1508.43 |
0.00 |
| 13:06 |
873.11 |
1378.37 |
0.00 |
| 13:05 |
820.73 |
1372.45 |
0.00 |
| 13:04 |
-260.99 |
775.41 |
0.00 |
| 13:03 |
-875.56 |
412.19 |
0.00 |
| 13:02 |
-1021.28 |
139.57 |
0.00 |
| 13:01 |
-997.17 |
53.66 |
0.00 |
| 11:30 |
-985.64 |
-55.34 |
0.00 |
| 11:29 |
-985.64 |
-62.73 |
0.00 |
| 11:28 |
-985.64 |
-54.12 |
0.00 |
| 11:27 |
-1022.60 |
-54.12 |
0.00 |
| 11:26 |
-1022.60 |
-46.24 |
0.00 |
| 11:25 |
-959.10 |
-41.07 |
0.00 |
| 11:24 |
-959.10 |
-16.19 |
0.00 |
| 11:23 |
-959.10 |
-5.11 |
0.00 |
| 11:22 |
-959.10 |
15.11 |
0.00 |
| 11:21 |
-934.90 |
15.11 |
0.00 |
| 11:20 |
-934.90 |
42.47 |
0.00 |
| 11:19 |
-934.90 |
42.47 |
0.00 |
| 11:18 |
-934.90 |
58.74 |
0.00 |
| 11:17 |
-934.90 |
70.09 |
0.00 |
| 11:16 |
-934.90 |
70.09 |
0.00 |
| 11:15 |
-934.90 |
72.08 |
0.00 |
| 11:14 |
-908.53 |
72.08 |
0.00 |
| 11:13 |
-908.53 |
72.08 |
0.00 |
| 11:12 |
-908.53 |
72.08 |
0.00 |
| 11:11 |
-908.53 |
79.72 |
0.00 |
| 11:10 |
-859.28 |
87.35 |
0.00 |
| 11:09 |
-838.08 |
79.96 |
0.00 |
| 11:08 |
-838.08 |
92.28 |
0.00 |
| 11:07 |
-838.08 |
125.82 |
0.00 |
| 11:06 |
-838.08 |
145.83 |
0.00 |
| 11:05 |
-838.08 |
163.12 |
0.00 |
| 11:04 |
-838.08 |
171.77 |
0.00 |
| 11:03 |
-838.08 |
171.77 |
0.00 |
| 11:02 |
-838.08 |
154.21 |
0.00 |
| 11:01 |
-838.08 |
166.56 |
0.00 |
| 11:00 |
-838.08 |
157.91 |
0.00 |
| 10:59 |
-838.08 |
152.49 |
0.00 |
| 10:58 |
-838.08 |
143.85 |
0.00 |
| 10:57 |
-838.08 |
185.60 |
0.00 |
| 10:56 |
-838.08 |
191.28 |
0.00 |
| 10:55 |
-838.08 |
191.28 |
0.00 |
| 10:54 |
-838.08 |
191.28 |
0.00 |
| 10:53 |
-838.08 |
191.28 |
0.00 |
| 10:52 |
-838.08 |
191.28 |
0.00 |
| 10:51 |
-838.08 |
191.28 |
0.00 |
| 10:50 |
-838.08 |
182.63 |
0.00 |
| 10:49 |
-816.11 |
182.63 |
0.00 |
| 10:48 |
-816.11 |
177.94 |
0.00 |
| 10:47 |
-816.11 |
189.80 |
0.00 |
| 10:46 |
-816.11 |
189.80 |
0.00 |
| 10:45 |
-816.11 |
189.80 |
0.00 |
| 10:44 |
-816.11 |
190.78 |
0.00 |
| 10:43 |
-816.11 |
194.48 |
0.00 |
| 10:42 |
-732.38 |
215.47 |
0.00 |
| 10:41 |
-732.38 |
220.41 |
0.00 |
| 10:40 |
-695.73 |
264.93 |
0.00 |
| 10:39 |
-695.73 |
251.06 |
0.00 |
| 10:38 |
-695.73 |
249.08 |
0.00 |
| 10:37 |
-695.73 |
260.23 |
0.00 |
| 10:36 |
-695.73 |
254.03 |
0.00 |
| 10:35 |
-695.73 |
248.83 |
0.00 |
| 10:34 |
-695.73 |
258.23 |
0.00 |
| 10:33 |
-695.73 |
265.17 |
0.00 |
| 10:32 |
-695.73 |
263.19 |
0.00 |
| 10:31 |
-695.73 |
268.39 |
0.00 |
| 10:30 |
-695.73 |
258.48 |
0.00 |
| 10:29 |
-695.73 |
241.36 |
0.00 |
| 10:28 |
-695.73 |
233.92 |
0.00 |
| 10:27 |
-695.73 |
203.18 |
0.00 |
| 10:26 |
-717.00 |
204.65 |
0.00 |
| 10:25 |
-695.46 |
217.28 |
0.00 |
| 10:24 |
-672.39 |
221.98 |
0.00 |
| 10:23 |
-672.39 |
221.98 |
0.00 |
| 10:22 |
-672.39 |
265.54 |
0.00 |
| 10:21 |
-672.39 |
265.54 |
0.00 |
| 10:20 |
-576.47 |
259.62 |
0.00 |
| 10:19 |
-576.47 |
288.74 |
0.00 |
| 10:18 |
-576.47 |
277.29 |
0.00 |
| 10:17 |
-533.38 |
277.29 |
0.00 |
| 10:16 |
-504.67 |
323.25 |
0.00 |
| 10:15 |
-531.69 |
273.95 |
0.00 |
| 10:14 |
-508.62 |
313.51 |
0.00 |
| 10:13 |
-508.62 |
331.58 |
0.00 |
| 10:12 |
-508.62 |
324.23 |
0.00 |
| 10:11 |
-508.62 |
286.01 |
0.00 |
| 10:10 |
-508.62 |
251.90 |
0.00 |
| 10:09 |
-508.62 |
258.90 |
0.00 |
| 10:08 |
-508.62 |
295.72 |
0.00 |
| 10:07 |
-487.06 |
295.72 |
0.00 |
| 10:06 |
-432.00 |
287.70 |
0.00 |
| 10:05 |
-432.00 |
312.19 |
0.00 |
| 10:04 |
-409.72 |
312.69 |
0.00 |
| 10:03 |
-384.66 |
352.53 |
0.00 |
| 10:02 |
-412.30 |
378.14 |
0.00 |
| 10:01 |
-446.46 |
410.40 |
0.00 |
| 10:00 |
-577.54 |
310.88 |
0.00 |
| 09:59 |
-662.43 |
291.15 |
0.00 |
| 09:58 |
-662.43 |
292.38 |
0.00 |
| 09:57 |
-44.99 |
275.13 |
0.00 |
| 09:56 |
288.52 |
257.53 |
0.00 |
| 09:55 |
288.52 |
274.74 |
0.00 |
| 09:54 |
288.52 |
249.59 |
0.00 |
| 09:53 |
288.52 |
228.99 |
0.00 |
| 09:52 |
288.52 |
224.03 |
0.00 |
| 09:51 |
225.69 |
212.10 |
0.00 |
| 09:50 |
195.76 |
171.46 |
0.00 |
| 09:49 |
195.76 |
189.25 |
0.00 |
| 09:48 |
251.60 |
156.91 |
0.00 |
| 09:47 |
251.60 |
214.37 |
0.00 |
| 09:46 |
221.78 |
229.62 |
0.00 |
| 09:45 |
221.78 |
247.38 |
0.00 |
| 09:44 |
241.86 |
254.83 |
0.00 |
| 09:43 |
241.86 |
283.15 |
0.00 |
| 09:42 |
264.49 |
288.63 |
0.00 |
| 09:41 |
239.85 |
272.00 |
0.00 |
| 09:40 |
272.11 |
270.74 |
0.00 |
| 09:39 |
272.11 |
297.05 |
0.00 |
| 09:38 |
303.14 |
299.25 |
0.00 |
| 09:37 |
331.22 |
428.49 |
0.00 |
| 09:36 |
300.63 |
408.58 |
0.00 |
| 09:35 |
396.50 |
398.26 |
0.00 |
| 09:34 |
447.31 |
363.59 |
0.00 |
| 09:33 |
387.39 |
385.43 |
0.00 |
| 09:32 |
485.23 |
373.62 |
0.00 |
| 09:31 |
494.35 |
362.47 |
0.00 |
| 09:30 |
273.80 |
23.18 |
0.00 |
|
| 大单资金：1560.64万元 |
成交额占比：2.59% |
| 中单资金：2611.08万元 |
成交额占比：4.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
26.55 |
6.71% |
1026.88 |
5363.75 |
1560.64 |
2.59% |
2611.08 |
4.33% |
-3144.84 |
-5.21% |
| 20250605 |
24.88 |
-2.43% |
-2409.40 |
5939.22 |
-1408.74 |
-5.64% |
-1192.44 |
-4.77% |
191.78 |
0.77% |
| 20250604 |
25.50 |
-1.54% |
-3282.70 |
6969.07 |
-513.93 |
-1.55% |
-1663.80 |
-5.01% |
-1104.97 |
-3.33% |
| 20250603 |
25.90 |
1.97% |
-1589.87 |
7074.35 |
-2074.48 |
-3.45% |
-398.41 |
-0.66% |
883.02 |
1.47% |
| 20250530 |
25.40 |
8.50% |
14534.89 |
9491.54 |
7800.26 |
11.01% |
4128.62 |
5.82% |
2606.01 |
3.68% |
| 20250529 |
23.41 |
3.68% |
3504.64 |
1062.59 |
2136.11 |
8.56% |
456.97 |
1.83% |
911.56 |
3.65% |
| 20250528 |
22.64 |
-0.18% |
-1536.45 |
-3205.73 |
-378.89 |
-2.23% |
-50.96 |
-0.30% |
-1106.60 |
-6.52% |
| 20250527 |
22.68 |
-1.35% |
-1896.98 |
-1462.78 |
-408.65 |
-2.84% |
-1095.66 |
-7.62% |
-392.67 |
-2.73% |
| 20250526 |
22.99 |
1.01% |
-420.52 |
421.79 |
342.71 |
1.94% |
-642.67 |
-3.64% |
-120.56 |
-0.68% |
| 20250523 |
22.76 |
0.00% |
-1696.93 |
-12.54 |
-628.69 |
-2.91% |
-995.64 |
-4.61% |
-72.60 |
-0.34% |
| 20250522 |
22.76 |
-5.95% |
-5627.02 |
-414.29 |
-2132.21 |
-6.06% |
-1797.13 |
-5.10% |
-1697.68 |
-4.82% |
| 20250521 |
24.20 |
0.37% |
976.32 |
686.44 |
1364.06 |
2.31% |
-149.56 |
-0.25% |
-238.18 |
-0.40% |
| 20250520 |
24.11 |
0.79% |
101.61 |
-2264.96 |
1475.92 |
5.56% |
-885.64 |
-3.33% |
-488.67 |
-1.84% |
| 20250519 |
23.92 |
3.15% |
-458.29 |
-3738.29 |
-91.62 |
-0.32% |
1367.19 |
4.78% |
-1733.86 |
-6.06% |
| 20250516 |
23.19 |
-1.24% |
-1986.75 |
-2609.64 |
-1030.44 |
-6.02% |
-993.53 |
-5.81% |
37.22 |
0.22% |
| 20250515 |
23.48 |
-2.04% |
-1872.05 |
-6365.56 |
-1031.48 |
-4.13% |
-1106.53 |
-4.43% |
265.96 |
1.06% |
| 20250514 |
23.97 |
-2.04% |
-4254.24 |
-16116.14 |
-1587.34 |
-3.96% |
-1941.96 |
-4.84% |
-724.94 |
-1.81% |
| 20250513 |
24.47 |
3.60% |
-1903.85 |
-13707.15 |
2.59 |
0.00% |
67.08 |
0.13% |
-1973.52 |
-3.68% |
| 20250512 |
23.62 |
5.45% |
-1453.69 |
-12842.33 |
1037.03 |
2.10% |
-1313.49 |
-2.66% |
-1177.23 |
-2.38% |
| 20250509 |
22.40 |
-9.28% |
-12872.16 |
-14138.29 |
-4786.36 |
-8.01% |
-5028.31 |
-8.42% |
-3057.49 |
-5.12% |
| 20250508 |
24.69 |
13.10% |
-26967.15 |
-9700.68 |
-10782.06 |
-12.67% |
-8980.49 |
-10.55% |
-7204.60 |
-8.47% |
| 20250507 |
21.83 |
2.92% |
1348.39 |
1029.04 |
821.65 |
1.61% |
244.59 |
0.48% |
282.15 |
0.55% |
| 20250506 |
21.21 |
8.71% |
3869.71 |
-318.88 |
867.41 |
3.52% |
863.05 |
3.50% |
2139.25 |
8.67% |
| 20250430 |
19.51 |
1.19% |
-562.95 |
-2063.51 |
-258.93 |
-2.22% |
-309.81 |
-2.66% |
5.79 |
0.05% |
| 20250429 |
19.28 |
-5.02% |
-57.59 |
-2341.80 |
-348.75 |
-1.84% |
-33.39 |
-0.18% |
324.55 |
1.72% |
| 20250428 |
20.30 |
-1.65% |
-3.37 |
-2961.82 |
-52.34 |
-0.55% |
-598.44 |
-6.30% |
647.41 |
6.82% |
| 20250425 |
20.64 |
-1.05% |
-1466.51 |
-4273.84 |
-526.27 |
-4.10% |
-1031.12 |
-8.02% |
90.88 |
0.71% |
| 20250424 |
20.86 |
-3.11% |
-2518.11 |
-5018.87 |
-877.22 |
-5.99% |
-1102.78 |
-7.54% |
-538.11 |
-3.68% |
| 20250423 |
21.53 |
0.80% |
-1981.15 |
-382.31 |
-537.22 |
-3.49% |
-363.69 |
-2.36% |
-1080.24 |
-7.02% |
| 20250422 |
21.36 |
-3.09% |
-3558.69 |
-114.28 |
-968.77 |
-5.47% |
-1022.43 |
-5.77% |
-1567.49 |
-8.85% |
300753爱朋医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300753爱朋医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300753爱朋医疗 小单资金流向：成交单小于1万股或5万元。
如何看爱朋医疗[300753]资金流向的流入和流出呢？什么是爱朋医疗[300753]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱朋医疗[300753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱朋医疗[300753]资金流向的计算方法不同，所以数据会有不一致的情况。
|
