300753爱朋医疗 今日实时资金流向 |
15:00 |
147.93 |
-36.99 |
-106.52 |
14:59 |
235.68 |
-0.93 |
-104.16 |
14:58 |
235.68 |
-0.93 |
-104.16 |
14:57 |
235.68 |
-0.93 |
-102.69 |
14:56 |
235.68 |
-5.63 |
-104.05 |
14:55 |
235.68 |
-19.98 |
-85.77 |
14:54 |
235.68 |
-21.89 |
-81.53 |
14:53 |
235.68 |
-23.93 |
-75.84 |
14:52 |
235.68 |
-2.62 |
-75.99 |
14:51 |
235.68 |
13.15 |
-55.69 |
14:50 |
235.68 |
13.15 |
-47.07 |
14:49 |
235.68 |
11.39 |
-44.59 |
14:48 |
235.68 |
6.25 |
-15.39 |
14:47 |
256.39 |
12.40 |
-5.56 |
14:46 |
256.39 |
35.51 |
0.65 |
14:45 |
214.63 |
79.57 |
67.34 |
14:44 |
214.63 |
124.69 |
97.27 |
14:43 |
214.63 |
138.98 |
146.83 |
14:42 |
214.63 |
143.29 |
170.02 |
14:41 |
243.73 |
143.72 |
189.57 |
14:40 |
185.59 |
118.55 |
228.80 |
14:39 |
185.59 |
113.69 |
216.55 |
14:38 |
185.59 |
113.69 |
216.55 |
14:37 |
185.59 |
121.05 |
221.99 |
14:36 |
185.59 |
101.87 |
241.15 |
14:35 |
185.59 |
123.70 |
281.40 |
14:34 |
185.59 |
103.81 |
280.82 |
14:33 |
161.20 |
75.34 |
270.68 |
14:32 |
161.20 |
75.34 |
257.63 |
14:31 |
131.90 |
75.34 |
261.44 |
14:30 |
40.00 |
68.03 |
255.15 |
14:29 |
40.00 |
68.03 |
252.52 |
14:28 |
40.00 |
60.74 |
249.31 |
14:27 |
40.00 |
60.74 |
270.92 |
14:26 |
40.00 |
60.74 |
276.77 |
14:25 |
40.00 |
60.74 |
268.14 |
14:24 |
-38.26 |
38.84 |
263.31 |
14:23 |
-38.26 |
48.47 |
259.94 |
14:22 |
-38.26 |
70.13 |
271.66 |
14:21 |
-8.35 |
69.11 |
283.96 |
14:20 |
-8.35 |
69.11 |
266.69 |
14:19 |
-8.35 |
58.88 |
260.41 |
14:18 |
-8.35 |
42.67 |
257.49 |
14:17 |
-8.35 |
42.67 |
268.13 |
14:16 |
-8.35 |
49.53 |
263.75 |
14:15 |
-8.35 |
52.00 |
272.07 |
14:14 |
-8.35 |
37.40 |
270.02 |
14:13 |
-8.35 |
37.40 |
270.61 |
14:12 |
-8.35 |
37.40 |
287.82 |
14:11 |
-8.35 |
46.32 |
319.78 |
14:10 |
-8.35 |
8.76 |
314.84 |
14:09 |
-39.09 |
16.04 |
301.72 |
14:08 |
-39.09 |
16.04 |
296.04 |
14:07 |
-39.09 |
26.94 |
291.09 |
14:06 |
-39.09 |
24.90 |
284.26 |
14:05 |
-39.09 |
24.90 |
274.65 |
14:04 |
-39.09 |
24.17 |
277.99 |
14:03 |
-39.09 |
17.77 |
273.05 |
14:02 |
-39.09 |
26.33 |
278.13 |
14:01 |
-39.09 |
38.11 |
302.31 |
14:00 |
-39.09 |
32.73 |
296.64 |
13:59 |
-39.09 |
32.73 |
294.17 |
13:58 |
-39.09 |
47.97 |
285.16 |
13:57 |
-39.09 |
45.79 |
273.25 |
13:56 |
-39.09 |
38.52 |
267.87 |
13:55 |
-39.09 |
38.52 |
256.40 |
13:54 |
-39.09 |
30.97 |
250.73 |
13:53 |
-39.09 |
33.15 |
235.64 |
13:52 |
-39.09 |
33.15 |
228.38 |
13:51 |
-39.09 |
38.37 |
225.19 |
13:50 |
-39.09 |
38.37 |
225.48 |
13:49 |
-39.09 |
38.37 |
228.23 |
13:48 |
-39.09 |
38.37 |
224.17 |
13:47 |
-39.09 |
38.37 |
220.53 |
13:46 |
-39.09 |
12.05 |
219.51 |
13:45 |
-39.09 |
11.32 |
217.48 |
13:44 |
-39.09 |
11.75 |
211.25 |
13:43 |
-39.09 |
-0.84 |
213.56 |
13:42 |
-39.09 |
-0.84 |
215.87 |
13:41 |
-39.09 |
-0.84 |
223.98 |
13:40 |
-39.09 |
-0.84 |
227.16 |
13:39 |
-39.09 |
-0.84 |
227.15 |
13:38 |
-126.08 |
-14.05 |
227.16 |
13:37 |
-126.08 |
-14.05 |
226.29 |
13:36 |
-126.08 |
-30.38 |
216.92 |
13:35 |
-87.38 |
-36.15 |
202.50 |
13:34 |
-87.38 |
-36.15 |
198.74 |
13:33 |
-87.38 |
-53.34 |
173.01 |
13:32 |
-87.38 |
-53.34 |
190.47 |
13:31 |
-87.38 |
-53.34 |
193.36 |
13:30 |
-87.38 |
-41.80 |
201.30 |
13:29 |
-87.38 |
-41.80 |
198.11 |
13:28 |
-87.38 |
-41.80 |
197.68 |
13:27 |
-87.38 |
-69.84 |
189.88 |
13:26 |
-87.38 |
-69.84 |
203.28 |
13:25 |
-14.66 |
-62.17 |
206.33 |
13:24 |
-14.66 |
-62.17 |
203.29 |
13:23 |
-36.52 |
-46.71 |
215.89 |
13:22 |
-36.52 |
-62.04 |
222.97 |
13:21 |
-36.52 |
-59.01 |
226.15 |
13:20 |
-36.52 |
-23.26 |
235.55 |
13:19 |
1.46 |
-7.70 |
263.14 |
13:18 |
-41.47 |
26.06 |
264.92 |
13:17 |
-41.47 |
36.92 |
255.35 |
13:16 |
-41.47 |
26.92 |
246.66 |
13:15 |
-62.42 |
4.64 |
242.02 |
13:14 |
-62.42 |
-22.33 |
230.62 |
13:13 |
-62.42 |
-11.37 |
234.65 |
13:12 |
-62.42 |
-18.58 |
231.33 |
13:11 |
-62.42 |
-12.82 |
224.65 |
13:10 |
-62.42 |
-18.73 |
229.63 |
13:09 |
-62.42 |
-25.20 |
203.91 |
13:08 |
-62.42 |
-25.20 |
208.65 |
13:07 |
-62.42 |
-25.20 |
240.50 |
13:06 |
-62.42 |
-25.20 |
249.84 |
13:05 |
-62.42 |
-23.18 |
241.34 |
13:04 |
-62.42 |
-32.81 |
237.95 |
13:03 |
-62.42 |
-32.81 |
222.99 |
13:02 |
-62.42 |
-39.40 |
224.85 |
13:01 |
-62.42 |
-34.11 |
228.42 |
11:30 |
-62.42 |
-39.97 |
204.63 |
11:29 |
-62.42 |
-39.97 |
204.77 |
11:28 |
-62.42 |
-39.97 |
201.77 |
11:27 |
-62.42 |
-39.97 |
201.63 |
11:26 |
-62.42 |
-39.97 |
203.05 |
11:25 |
-62.42 |
-39.97 |
201.91 |
11:24 |
-62.42 |
-49.12 |
201.91 |
11:23 |
-62.42 |
-49.12 |
201.91 |
11:22 |
-62.42 |
-49.12 |
202.05 |
11:21 |
-62.42 |
-38.42 |
151.36 |
11:20 |
-62.42 |
-27.00 |
151.50 |
11:19 |
-62.42 |
-27.00 |
153.35 |
11:18 |
-62.42 |
-27.00 |
155.35 |
11:17 |
-62.42 |
-35.44 |
162.35 |
11:16 |
-62.42 |
-35.44 |
158.49 |
11:15 |
-62.42 |
-35.44 |
151.78 |
11:14 |
-62.42 |
-35.44 |
151.35 |
11:13 |
-62.42 |
-28.30 |
150.64 |
11:12 |
-62.42 |
-28.30 |
157.77 |
11:11 |
-62.42 |
-28.30 |
158.06 |
11:10 |
-62.42 |
-28.30 |
164.21 |
11:09 |
-62.42 |
-28.30 |
167.93 |
11:08 |
-62.42 |
-28.30 |
173.65 |
11:07 |
-62.42 |
-28.30 |
178.66 |
11:06 |
-62.42 |
-28.30 |
176.23 |
11:05 |
-62.42 |
-28.30 |
171.79 |
11:04 |
-62.42 |
-16.87 |
162.50 |
11:03 |
-62.42 |
-16.87 |
168.22 |
11:02 |
-62.42 |
-16.87 |
166.64 |
11:01 |
-62.42 |
-16.87 |
173.36 |
11:00 |
-62.42 |
-11.28 |
176.37 |
10:59 |
-62.42 |
-11.28 |
172.50 |
10:58 |
-36.68 |
-11.28 |
173.79 |
10:57 |
-36.68 |
-17.01 |
164.91 |
10:56 |
-36.68 |
-17.01 |
165.20 |
10:55 |
-36.68 |
-17.01 |
167.63 |
10:54 |
-36.68 |
-17.01 |
174.79 |
10:53 |
-36.68 |
-17.01 |
180.51 |
10:52 |
-36.68 |
-7.56 |
174.92 |
10:51 |
-36.68 |
-22.89 |
176.22 |
10:50 |
-36.68 |
-40.12 |
164.88 |
10:49 |
-36.68 |
-34.51 |
169.47 |
10:48 |
-36.68 |
-34.51 |
166.17 |
10:47 |
-36.68 |
-28.48 |
186.11 |
10:46 |
-36.68 |
-28.48 |
177.77 |
10:45 |
-36.68 |
-38.81 |
171.45 |
10:44 |
-36.68 |
-38.81 |
176.61 |
10:43 |
-36.68 |
-38.81 |
197.12 |
10:42 |
-36.68 |
-33.78 |
203.72 |
10:41 |
-36.68 |
-33.78 |
215.93 |
10:40 |
-36.68 |
-33.78 |
198.23 |
10:39 |
-36.68 |
-33.78 |
196.64 |
10:38 |
-36.68 |
-27.75 |
198.94 |
10:37 |
-36.68 |
-21.43 |
207.96 |
10:36 |
-36.68 |
-49.42 |
196.33 |
10:35 |
-36.68 |
-49.42 |
190.01 |
10:34 |
-36.68 |
-42.96 |
174.79 |
10:33 |
-36.68 |
-42.96 |
164.75 |
10:32 |
-36.68 |
-42.96 |
165.61 |
10:31 |
-36.68 |
-43.98 |
167.47 |
10:30 |
-36.68 |
-43.98 |
162.06 |
10:29 |
-36.68 |
-43.98 |
158.91 |
10:28 |
-36.68 |
-56.95 |
190.71 |
10:27 |
-36.68 |
-56.95 |
187.85 |
10:26 |
-36.68 |
-64.96 |
181.42 |
10:25 |
-36.68 |
-57.54 |
186.12 |
10:24 |
-36.68 |
-51.97 |
194.68 |
10:23 |
-36.68 |
-51.97 |
188.10 |
10:22 |
-36.68 |
-87.57 |
158.21 |
10:21 |
-36.68 |
-87.57 |
178.00 |
10:20 |
-36.68 |
-96.65 |
193.11 |
10:19 |
-36.68 |
-86.71 |
182.02 |
10:18 |
-36.68 |
-86.71 |
184.32 |
10:17 |
-36.68 |
-88.73 |
193.09 |
10:16 |
-36.68 |
-105.26 |
194.53 |
10:15 |
-36.68 |
-105.55 |
167.75 |
10:14 |
-34.91 |
-106.98 |
139.16 |
10:13 |
-34.91 |
-106.98 |
154.22 |
10:12 |
-34.91 |
-106.98 |
146.03 |
10:11 |
-34.91 |
-113.59 |
140.29 |
10:10 |
-34.91 |
-113.59 |
121.77 |
10:09 |
-34.91 |
-109.43 |
113.17 |
10:08 |
-34.91 |
-109.29 |
116.32 |
10:07 |
-34.91 |
-109.29 |
104.88 |
10:06 |
-34.91 |
-109.29 |
101.88 |
10:05 |
-34.91 |
-97.45 |
92.88 |
10:04 |
-34.91 |
-97.45 |
85.32 |
10:03 |
-13.45 |
-104.02 |
97.03 |
10:02 |
-13.45 |
-104.02 |
84.45 |
10:01 |
-13.45 |
-109.30 |
77.60 |
10:00 |
-13.45 |
-84.98 |
68.93 |
09:59 |
-13.45 |
-98.27 |
70.21 |
09:58 |
-13.45 |
-104.95 |
79.42 |
09:57 |
-13.45 |
-98.99 |
59.28 |
09:56 |
-13.45 |
-110.62 |
55.73 |
09:55 |
-13.45 |
-128.39 |
68.50 |
09:54 |
-13.45 |
-128.39 |
68.50 |
09:53 |
-13.45 |
-121.30 |
76.45 |
09:52 |
-13.45 |
-115.61 |
70.18 |
09:51 |
-52.75 |
-90.02 |
34.09 |
09:50 |
-52.75 |
-98.12 |
41.47 |
09:49 |
-52.75 |
-105.23 |
50.02 |
09:48 |
-52.75 |
-65.86 |
42.96 |
09:47 |
-52.75 |
-46.04 |
47.77 |
09:46 |
-27.73 |
-22.48 |
60.14 |
09:45 |
-27.73 |
-10.98 |
64.82 |
09:44 |
-27.73 |
-21.35 |
63.54 |
09:43 |
-27.73 |
-33.82 |
46.63 |
09:42 |
-27.73 |
-39.33 |
35.89 |
09:41 |
-27.73 |
-58.58 |
64.21 |
09:40 |
-27.73 |
-68.37 |
69.88 |
09:39 |
-27.73 |
-68.37 |
58.64 |
09:38 |
-27.73 |
-63.25 |
70.72 |
09:37 |
-27.73 |
-68.54 |
47.13 |
09:36 |
-27.73 |
-57.84 |
23.97 |
09:35 |
-27.73 |
-55.71 |
54.71 |
09:34 |
-27.73 |
-66.85 |
48.43 |
09:33 |
-27.73 |
-33.51 |
12.76 |
09:32 |
-27.73 |
-41.73 |
5.65 |
09:31 |
-27.73 |
-38.74 |
-0.28 |
09:30 |
0.00 |
5.57 |
3.72 |
|
大单资金:147.93万元 |
成交额占比:1.60% |
中单资金:-36.99万元 |
成交额占比:-0.40% |
小单资金:-106.52万元 |
成交额占比:-1.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
14.30 |
0.07% |
102.24 |
896.59 |
-62.42 |
-1.58% |
-39.97 |
-1.01% |
204.63 |
5.17% |
20241017 |
14.29 |
-1.24% |
-253.13 |
885.76 |
412.34 |
4.06% |
3.86 |
0.04% |
-669.33 |
-6.59% |
20241016 |
14.47 |
2.70% |
-134.96 |
524.51 |
-95.34 |
-0.76% |
584.97 |
4.68% |
-624.59 |
-5.00% |
20241015 |
14.09 |
-2.42% |
-926.86 |
526.62 |
-13.03 |
-0.12% |
-35.02 |
-0.31% |
-878.81 |
-7.86% |
20241014 |
14.44 |
11.08% |
1677.51 |
173.07 |
655.04 |
5.79% |
929.86 |
8.21% |
92.61 |
0.82% |
20241011 |
13.00 |
-5.52% |
-718.77 |
-101.19 |
-73.25 |
-1.18% |
-429.46 |
-6.89% |
-216.06 |
-3.47% |
20241010 |
13.76 |
2.92% |
-38.40 |
-4.36 |
51.09 |
0.55% |
-315.42 |
-3.39% |
225.93 |
2.43% |
20241009 |
13.37 |
-14.51% |
-1444.01 |
147.75 |
-93.23 |
-0.82% |
-847.44 |
-7.42% |
-503.34 |
-4.41% |
20241008 |
15.64 |
12.11% |
-762.39 |
177.25 |
-366.58 |
-2.14% |
-921.53 |
-5.38% |
525.72 |
3.07% |
20240930 |
13.95 |
12.96% |
570.37 |
551.56 |
380.78 |
3.13% |
237.02 |
1.95% |
-47.43 |
-0.39% |
20240927 |
12.35 |
4.40% |
500.27 |
150.03 |
23.58 |
0.38% |
36.67 |
0.60% |
440.02 |
7.15% |
20240926 |
11.83 |
2.25% |
171.22 |
-18.99 |
203.20 |
5.36% |
111.27 |
2.93% |
-143.25 |
-3.78% |
20240925 |
11.57 |
2.03% |
-3.40 |
-188.01 |
-63.73 |
-1.69% |
6.34 |
0.17% |
53.99 |
1.43% |
20240924 |
11.34 |
2.53% |
271.47 |
-167.16 |
7.73 |
0.22% |
240.82 |
6.95% |
22.92 |
0.66% |
20240923 |
11.06 |
0.45% |
-116.68 |
-173.50 |
-20.75 |
-0.95% |
31.07 |
1.43% |
-127.00 |
-5.83% |
20240920 |
11.01 |
-2.13% |
-427.57 |
-121.72 |
-145.44 |
-6.72% |
-111.66 |
-5.16% |
-170.47 |
-7.88% |
20240919 |
11.25 |
2.65% |
285.02 |
62.04 |
34.18 |
1.46% |
149.17 |
6.36% |
101.67 |
4.34% |
20240918 |
10.96 |
-1.97% |
-136.26 |
119.83 |
-42.88 |
-1.53% |
-152.68 |
-5.46% |
59.30 |
2.12% |
20240913 |
11.18 |
-2.44% |
-286.02 |
175.26 |
1.39 |
0.06% |
-106.28 |
-4.37% |
-181.13 |
-7.45% |
20240912 |
11.46 |
-0.95% |
-206.50 |
67.23 |
31.03 |
1.16% |
-209.91 |
-7.88% |
-27.62 |
-1.04% |
20240911 |
11.57 |
-0.94% |
-363.48 |
136.11 |
38.32 |
1.28% |
-200.50 |
-6.69% |
-201.30 |
-6.71% |
20240910 |
11.68 |
0.60% |
87.77 |
104.48 |
91.97 |
2.85% |
-49.48 |
-1.53% |
45.28 |
1.40% |
20240909 |
11.61 |
2.83% |
227.55 |
-282.47 |
12.55 |
0.26% |
47.46 |
1.00% |
167.54 |
3.53% |
20240906 |
11.29 |
-5.05% |
-853.61 |
-389.17 |
-106.64 |
-3.06% |
-586.90 |
-16.83% |
-160.07 |
-4.59% |
20240905 |
11.89 |
2.50% |
665.95 |
-301.33 |
99.91 |
2.97% |
52.87 |
1.57% |
513.17 |
15.24% |
20240904 |
11.60 |
-1.61% |
-302.22 |
92.23 |
6.69 |
0.24% |
-143.31 |
-5.21% |
-165.60 |
-6.02% |
20240903 |
11.79 |
-0.67% |
-505.98 |
204.83 |
-294.98 |
-7.85% |
-318.69 |
-8.48% |
107.69 |
2.87% |
20240902 |
11.87 |
-2.14% |
-398.33 |
530.79 |
-94.15 |
-2.00% |
-111.95 |
-2.38% |
-192.23 |
-4.09% |
20240830 |
12.13 |
-1.14% |
-766.54 |
727.52 |
-18.80 |
-0.22% |
-454.48 |
-5.26% |
-293.26 |
-3.39% |
20240829 |
12.27 |
3.90% |
264.46 |
765.89 |
493.47 |
5.12% |
133.40 |
1.38% |
-362.41 |
-3.76% |
300753爱朋医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300753爱朋医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300753爱朋医疗 小单资金流向:成交单小于1万股或5万元。
如何看爱朋医疗[300753]资金流向的流入和流出呢?什么是爱朋医疗[300753]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱朋医疗[300753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱朋医疗[300753]资金流向的计算方法不同,所以数据会有不一致的情况。
|