| 300753爱朋医疗 今日实时资金流向 |
| 15:00 |
-410.63 |
3822.27 |
5231.54 |
| 14:59 |
-470.00 |
3612.07 |
4927.46 |
| 14:58 |
-470.00 |
3612.07 |
4927.46 |
| 14:57 |
-470.00 |
3612.07 |
4930.43 |
| 14:56 |
-385.20 |
3595.95 |
4861.09 |
| 14:55 |
38.63 |
3515.91 |
4806.27 |
| 14:54 |
25.72 |
3513.88 |
4856.78 |
| 14:53 |
17.76 |
3538.37 |
4820.93 |
| 14:52 |
72.05 |
3473.40 |
4803.35 |
| 14:51 |
192.53 |
3440.24 |
4815.23 |
| 14:50 |
229.79 |
3455.47 |
4814.23 |
| 14:49 |
180.80 |
3310.19 |
4654.99 |
| 14:48 |
253.76 |
3208.62 |
4533.62 |
| 14:47 |
279.55 |
3194.01 |
4472.74 |
| 14:46 |
424.03 |
3131.49 |
4338.08 |
| 14:45 |
406.11 |
3137.12 |
4213.67 |
| 14:44 |
492.94 |
3193.97 |
4185.57 |
| 14:43 |
444.21 |
3176.39 |
4127.92 |
| 14:42 |
390.09 |
3191.67 |
4125.60 |
| 14:41 |
137.82 |
3016.73 |
3934.28 |
| 14:40 |
123.99 |
3044.24 |
3877.53 |
| 14:39 |
106.40 |
3030.74 |
3800.34 |
| 14:38 |
106.40 |
3093.92 |
3834.69 |
| 14:37 |
161.16 |
3118.48 |
3862.24 |
| 14:36 |
161.16 |
3181.22 |
3854.69 |
| 14:35 |
182.51 |
3144.09 |
3849.42 |
| 14:34 |
205.47 |
3142.47 |
3810.68 |
| 14:33 |
205.47 |
3137.86 |
3810.02 |
| 14:32 |
182.51 |
3129.67 |
3810.67 |
| 14:31 |
182.16 |
3048.95 |
3735.19 |
| 14:30 |
182.16 |
3093.46 |
3688.68 |
| 14:29 |
182.16 |
3135.97 |
3669.04 |
| 14:28 |
182.16 |
3113.03 |
3654.66 |
| 14:27 |
182.16 |
3148.40 |
3652.69 |
| 14:26 |
263.17 |
3216.64 |
3691.39 |
| 14:25 |
283.52 |
3241.61 |
3688.42 |
| 14:24 |
283.52 |
3231.05 |
3687.75 |
| 14:23 |
283.52 |
3244.24 |
3689.39 |
| 14:22 |
263.40 |
3235.98 |
3668.60 |
| 14:21 |
263.40 |
3237.49 |
3627.01 |
| 14:20 |
284.09 |
3255.22 |
3612.54 |
| 14:19 |
305.46 |
3296.65 |
3619.44 |
| 14:18 |
305.46 |
3328.91 |
3617.13 |
| 14:17 |
252.02 |
3315.97 |
3580.20 |
| 14:16 |
252.02 |
3360.71 |
3578.22 |
| 14:15 |
252.02 |
3343.18 |
3566.01 |
| 14:14 |
218.34 |
3337.85 |
3468.40 |
| 14:13 |
218.34 |
3342.11 |
3466.09 |
| 14:12 |
181.82 |
3318.43 |
3423.97 |
| 14:11 |
203.16 |
3325.97 |
3435.86 |
| 14:10 |
264.57 |
3349.15 |
3434.54 |
| 14:09 |
264.57 |
3365.26 |
3447.37 |
| 14:08 |
304.05 |
3393.89 |
3434.85 |
| 14:07 |
281.27 |
3398.79 |
3434.47 |
| 14:06 |
302.72 |
3412.32 |
3441.06 |
| 14:05 |
302.72 |
3383.50 |
3428.15 |
| 14:04 |
302.72 |
3420.92 |
3414.22 |
| 14:03 |
302.72 |
3457.34 |
3412.88 |
| 14:02 |
324.24 |
3457.36 |
3440.74 |
| 14:01 |
291.94 |
3450.02 |
3456.35 |
| 14:00 |
294.30 |
3518.01 |
3474.00 |
| 13:59 |
161.15 |
3521.35 |
3468.68 |
| 13:58 |
101.76 |
3513.81 |
3398.91 |
| 13:57 |
101.76 |
3509.88 |
3393.99 |
| 13:56 |
192.00 |
3536.12 |
3398.57 |
| 13:55 |
188.38 |
3539.05 |
3350.95 |
| 13:54 |
161.44 |
3584.71 |
3347.00 |
| 13:53 |
187.72 |
3570.57 |
3347.98 |
| 13:52 |
143.32 |
3583.03 |
3322.98 |
| 13:51 |
169.68 |
3625.53 |
3367.78 |
| 13:50 |
192.12 |
3696.50 |
3372.72 |
| 13:49 |
295.41 |
3690.31 |
3342.28 |
| 13:48 |
295.41 |
3735.31 |
3370.41 |
| 13:47 |
272.17 |
3746.62 |
3362.41 |
| 13:46 |
305.36 |
3706.15 |
3322.27 |
| 13:45 |
270.38 |
3723.97 |
3335.80 |
| 13:44 |
270.38 |
3732.22 |
3324.57 |
| 13:43 |
235.61 |
3692.26 |
3293.56 |
| 13:42 |
320.08 |
3712.73 |
3296.20 |
| 13:41 |
359.44 |
3699.25 |
3293.18 |
| 13:40 |
245.33 |
3632.91 |
3229.20 |
| 13:39 |
187.12 |
3678.74 |
3267.69 |
| 13:38 |
146.53 |
3595.33 |
3222.12 |
| 13:37 |
146.53 |
3447.47 |
3154.00 |
| 13:36 |
146.53 |
3416.05 |
3139.15 |
| 13:35 |
146.53 |
3442.05 |
3134.53 |
| 13:34 |
146.53 |
3436.51 |
3109.82 |
| 13:33 |
170.96 |
3469.58 |
3118.72 |
| 13:32 |
191.86 |
3445.36 |
3112.73 |
| 13:31 |
127.87 |
3449.54 |
3056.89 |
| 13:30 |
103.58 |
3422.58 |
3049.24 |
| 13:29 |
17.09 |
3475.05 |
2947.01 |
| 13:28 |
-134.05 |
3341.11 |
2814.80 |
| 13:27 |
-212.93 |
3313.87 |
2799.70 |
| 13:26 |
-76.90 |
3344.02 |
2681.31 |
| 13:25 |
-164.07 |
3258.49 |
2662.94 |
| 13:24 |
-164.07 |
3294.18 |
2656.38 |
| 13:23 |
-164.07 |
3304.01 |
2644.58 |
| 13:22 |
-164.07 |
3291.22 |
2626.88 |
| 13:21 |
-164.07 |
3286.12 |
2612.17 |
| 13:20 |
-164.07 |
3286.12 |
2596.48 |
| 13:19 |
-134.01 |
3232.90 |
2575.24 |
| 13:18 |
-134.01 |
3287.97 |
2588.84 |
| 13:17 |
-134.01 |
3266.98 |
2608.17 |
| 13:16 |
-182.55 |
3257.47 |
2636.04 |
| 13:15 |
-204.90 |
3264.35 |
2607.82 |
| 13:14 |
-252.14 |
3207.63 |
2576.04 |
| 13:13 |
-219.40 |
3253.15 |
2535.71 |
| 13:12 |
-239.70 |
3270.18 |
2533.74 |
| 13:11 |
-239.70 |
3256.20 |
2508.94 |
| 13:10 |
-239.70 |
3306.59 |
2499.82 |
| 13:09 |
-299.73 |
3289.42 |
2487.14 |
| 13:08 |
-299.73 |
3294.75 |
2505.99 |
| 13:07 |
-299.73 |
3319.89 |
2530.42 |
| 13:06 |
-299.73 |
3353.92 |
2543.25 |
| 13:05 |
-322.01 |
3363.42 |
2570.43 |
| 13:04 |
-322.01 |
3390.94 |
2576.33 |
| 13:03 |
-322.01 |
3391.59 |
2586.81 |
| 13:02 |
-297.09 |
3419.46 |
2617.64 |
| 13:01 |
-297.09 |
3434.23 |
2605.16 |
| 11:30 |
-297.09 |
3411.27 |
2602.86 |
| 11:29 |
-297.09 |
3434.86 |
2600.23 |
| 11:28 |
-318.95 |
3411.57 |
2586.13 |
| 11:27 |
-318.95 |
3406.00 |
2587.43 |
| 11:26 |
-318.95 |
3391.24 |
2593.33 |
| 11:25 |
-318.95 |
3392.55 |
2578.58 |
| 11:24 |
-367.78 |
3376.49 |
2568.42 |
| 11:23 |
-367.78 |
3382.07 |
2569.72 |
| 11:22 |
-367.78 |
3365.01 |
2582.18 |
| 11:21 |
-367.78 |
3389.29 |
2605.48 |
| 11:20 |
-242.69 |
3443.49 |
2616.63 |
| 11:19 |
-242.69 |
3417.44 |
2604.75 |
| 11:18 |
-242.69 |
3404.62 |
2562.06 |
| 11:17 |
-242.69 |
3385.01 |
2555.52 |
| 11:16 |
-242.69 |
3368.36 |
2541.17 |
| 11:15 |
-242.69 |
3377.51 |
2560.43 |
| 11:14 |
-242.69 |
3377.50 |
2559.77 |
| 11:13 |
-242.69 |
3361.77 |
2535.20 |
| 11:12 |
-330.42 |
3332.42 |
2515.94 |
| 11:11 |
-330.42 |
3351.59 |
2535.47 |
| 11:10 |
-330.42 |
3358.13 |
2515.85 |
| 11:09 |
-326.15 |
3381.91 |
2497.82 |
| 11:08 |
-326.15 |
3371.08 |
2522.38 |
| 11:07 |
-364.75 |
3418.91 |
2525.00 |
| 11:06 |
-364.75 |
3319.83 |
2493.89 |
| 11:05 |
-421.57 |
3276.04 |
2484.35 |
| 11:04 |
-362.60 |
3267.22 |
2554.25 |
| 11:03 |
-396.42 |
3156.03 |
2469.47 |
| 11:02 |
-396.42 |
3017.34 |
2342.00 |
| 11:01 |
-396.42 |
2960.51 |
2290.65 |
| 11:00 |
-396.42 |
2924.99 |
2315.83 |
| 10:59 |
-396.42 |
2924.03 |
2321.30 |
| 10:58 |
-376.40 |
2878.81 |
2266.70 |
| 10:57 |
-397.06 |
2856.23 |
2264.11 |
| 10:56 |
-397.06 |
2853.33 |
2251.20 |
| 10:55 |
-397.06 |
2870.41 |
2253.44 |
| 10:54 |
-420.96 |
2857.19 |
2253.75 |
| 10:53 |
-400.33 |
2848.13 |
2245.36 |
| 10:52 |
-400.33 |
2841.04 |
2236.97 |
| 10:51 |
-440.25 |
2815.61 |
2177.77 |
| 10:50 |
-495.96 |
2825.89 |
2189.69 |
| 10:49 |
-495.96 |
2843.66 |
2201.96 |
| 10:48 |
-517.95 |
2855.59 |
2212.91 |
| 10:47 |
-517.95 |
2844.59 |
2211.61 |
| 10:46 |
-517.95 |
2829.78 |
2183.09 |
| 10:45 |
-626.09 |
2837.47 |
2161.17 |
| 10:44 |
-626.09 |
2824.30 |
2146.70 |
| 10:43 |
-626.09 |
2837.16 |
2174.66 |
| 10:42 |
-642.80 |
2805.71 |
2182.32 |
| 10:41 |
-642.80 |
2786.12 |
2180.09 |
| 10:40 |
-594.88 |
2801.12 |
2215.91 |
| 10:39 |
-594.88 |
2835.43 |
2243.45 |
| 10:38 |
-594.88 |
2842.84 |
2245.23 |
| 10:37 |
-582.56 |
2826.05 |
2271.36 |
| 10:36 |
-582.56 |
2865.45 |
2293.63 |
| 10:35 |
-582.56 |
2890.67 |
2338.88 |
| 10:34 |
-582.56 |
2883.22 |
2324.64 |
| 10:33 |
-554.76 |
2853.79 |
2349.54 |
| 10:32 |
-554.76 |
2802.35 |
2339.50 |
| 10:31 |
-578.05 |
2771.28 |
2305.20 |
| 10:30 |
-578.05 |
2741.85 |
2267.07 |
| 10:29 |
-601.27 |
2775.12 |
2262.91 |
| 10:28 |
-579.34 |
2743.19 |
2240.48 |
| 10:27 |
-579.34 |
2727.38 |
2223.40 |
| 10:26 |
-632.76 |
2710.66 |
2233.67 |
| 10:25 |
-632.76 |
2678.13 |
2264.26 |
| 10:24 |
-579.46 |
2660.37 |
2271.03 |
| 10:23 |
-579.46 |
2649.36 |
2266.17 |
| 10:22 |
-547.14 |
2636.74 |
2254.19 |
| 10:21 |
-568.16 |
2587.61 |
2297.49 |
| 10:20 |
-466.48 |
2616.08 |
2292.56 |
| 10:19 |
-438.56 |
2570.28 |
2286.37 |
| 10:18 |
-484.87 |
2568.66 |
2259.95 |
| 10:17 |
-484.87 |
2530.91 |
2243.48 |
| 10:16 |
-502.15 |
2540.24 |
2232.84 |
| 10:15 |
-546.96 |
2536.63 |
2235.79 |
| 10:14 |
-498.43 |
2460.97 |
2176.50 |
| 10:13 |
-540.01 |
2492.78 |
2010.83 |
| 10:12 |
-476.64 |
2501.42 |
2015.13 |
| 10:11 |
-534.65 |
2524.18 |
2031.82 |
| 10:10 |
-533.71 |
2421.20 |
2046.67 |
| 10:09 |
-440.61 |
2422.13 |
2014.11 |
| 10:08 |
-532.26 |
2485.62 |
2076.12 |
| 10:07 |
-116.91 |
2615.66 |
2117.70 |
| 10:06 |
-166.55 |
2628.50 |
2079.96 |
| 10:05 |
-71.12 |
2686.23 |
2174.82 |
| 10:04 |
-40.86 |
2675.39 |
2175.07 |
| 10:03 |
-93.00 |
2725.45 |
2187.91 |
| 10:02 |
291.32 |
2720.94 |
2186.83 |
| 10:01 |
190.05 |
2583.96 |
2108.00 |
| 10:00 |
314.05 |
2580.72 |
2089.29 |
| 09:59 |
209.48 |
2504.49 |
2099.07 |
| 09:58 |
442.84 |
2597.96 |
2161.50 |
| 09:57 |
-234.51 |
2629.96 |
2127.07 |
| 09:56 |
-753.69 |
2300.54 |
2067.82 |
| 09:55 |
-733.31 |
2122.92 |
1963.75 |
| 09:54 |
-788.04 |
2028.66 |
1855.10 |
| 09:53 |
-856.28 |
1992.49 |
1842.96 |
| 09:52 |
-882.14 |
1901.16 |
1888.43 |
| 09:51 |
-938.89 |
1875.90 |
1896.17 |
| 09:50 |
-1053.96 |
1870.54 |
1888.98 |
| 09:49 |
-1075.79 |
1830.20 |
1938.19 |
| 09:48 |
-1100.81 |
1814.54 |
1935.91 |
| 09:47 |
-1020.31 |
1751.25 |
1829.52 |
| 09:46 |
-931.94 |
1752.73 |
1870.22 |
| 09:45 |
-955.83 |
1756.33 |
1928.13 |
| 09:44 |
-1072.45 |
1780.66 |
1970.16 |
| 09:43 |
-1146.11 |
1702.44 |
2020.64 |
| 09:42 |
-1212.40 |
1641.65 |
2025.50 |
| 09:41 |
-1235.81 |
1564.33 |
2048.86 |
| 09:40 |
-1218.78 |
1669.22 |
2094.85 |
| 09:39 |
-1284.60 |
1693.25 |
2148.50 |
| 09:38 |
-1308.51 |
1563.19 |
2117.08 |
| 09:37 |
-1318.00 |
1467.50 |
2101.90 |
| 09:36 |
-1366.51 |
1441.95 |
2117.29 |
| 09:35 |
-1346.39 |
1450.08 |
1995.15 |
| 09:34 |
-1014.93 |
1598.26 |
1955.45 |
| 09:33 |
-793.38 |
1623.57 |
1960.97 |
| 09:32 |
-70.92 |
1532.87 |
1741.16 |
| 09:31 |
-61.15 |
1346.05 |
1437.86 |
| 09:30 |
-1012.81 |
21.11 |
101.69 |
|
| 大单资金：-410.63万元 |
成交额占比：-0.42% |
| 中单资金：3822.27万元 |
成交额占比：3.93% |
| 小单资金：5231.54万元 |
成交额占比：5.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
32.98 |
10.82% |
8643.18 |
619.53 |
-410.63 |
-0.42% |
3822.27 |
3.93% |
5231.54 |
5.38% |
| 20250627 |
29.76 |
2.30% |
1324.55 |
1843.47 |
1934.08 |
4.14% |
693.42 |
1.49% |
-1302.95 |
-2.79% |
| 20250626 |
29.09 |
-1.82% |
-2089.12 |
-7727.23 |
2062.07 |
3.97% |
-2605.97 |
-5.01% |
-1545.22 |
-2.97% |
| 20250625 |
29.63 |
1.09% |
-3611.60 |
-12517.12 |
-1288.66 |
-2.30% |
-934.18 |
-1.66% |
-1388.76 |
-2.47% |
| 20250624 |
29.31 |
0.86% |
-3498.63 |
-21442.04 |
-1677.33 |
-3.10% |
-1741.18 |
-3.22% |
-80.12 |
-0.15% |
| 20250623 |
29.06 |
2.00% |
-538.64 |
-33820.07 |
813.31 |
1.56% |
-813.59 |
-1.56% |
-538.36 |
-1.03% |
| 20250620 |
28.49 |
-12.63% |
-14295.46 |
-30899.46 |
-7636.62 |
-9.38% |
-4584.50 |
-5.63% |
-2074.34 |
-2.55% |
| 20250619 |
32.61 |
3.52% |
-4167.04 |
-26710.24 |
-2727.82 |
-2.22% |
-627.08 |
-0.51% |
-812.14 |
-0.66% |
| 20250618 |
31.50 |
-4.78% |
-1756.94 |
-23332.90 |
-10213.58 |
-6.41% |
-1422.67 |
-0.89% |
9879.31 |
6.20% |
| 20250617 |
33.08 |
19.99% |
-30579.71 |
-13991.76 |
-14055.36 |
-28.48% |
-10230.61 |
-20.73% |
-6293.74 |
-12.75% |
| 20250616 |
27.57 |
7.82% |
6988.90 |
-1697.31 |
3733.92 |
8.08% |
1390.30 |
3.01% |
1864.68 |
4.04% |
| 20250613 |
25.57 |
-6.98% |
-7151.50 |
-2959.72 |
-3447.40 |
-10.37% |
-2774.63 |
-8.34% |
-929.47 |
-2.79% |
| 20250612 |
27.49 |
1.81% |
-680.04 |
2048.32 |
649.52 |
1.66% |
-290.74 |
-0.74% |
-1038.82 |
-2.66% |
| 20250611 |
27.00 |
-0.52% |
-4357.08 |
-9.94 |
-872.44 |
-2.76% |
-1396.32 |
-4.42% |
-2088.32 |
-6.62% |
| 20250610 |
27.14 |
-3.42% |
-2726.95 |
348.57 |
-1760.91 |
-3.61% |
-849.32 |
-1.74% |
-116.72 |
-0.24% |
| 20250609 |
28.10 |
5.84% |
2942.89 |
35.00 |
2471.51 |
3.59% |
962.15 |
1.40% |
-490.77 |
-0.71% |
| 20250606 |
26.55 |
6.71% |
1026.88 |
5363.75 |
1560.64 |
2.59% |
2611.08 |
4.33% |
-3144.84 |
-5.21% |
| 20250605 |
24.88 |
-2.43% |
-2409.40 |
5939.22 |
-1408.74 |
-5.64% |
-1192.44 |
-4.77% |
191.78 |
0.77% |
| 20250604 |
25.50 |
-1.54% |
-3282.70 |
6969.07 |
-513.93 |
-1.55% |
-1663.80 |
-5.01% |
-1104.97 |
-3.33% |
| 20250603 |
25.90 |
1.97% |
-1589.87 |
7074.35 |
-2074.48 |
-3.45% |
-398.41 |
-0.66% |
883.02 |
1.47% |
| 20250530 |
25.40 |
8.50% |
14534.89 |
9491.54 |
7800.26 |
11.01% |
4128.62 |
5.82% |
2606.01 |
3.68% |
| 20250529 |
23.41 |
3.68% |
3504.64 |
1062.59 |
2136.11 |
8.56% |
456.97 |
1.83% |
911.56 |
3.65% |
| 20250528 |
22.64 |
-0.18% |
-1536.45 |
-3205.73 |
-378.89 |
-2.23% |
-50.96 |
-0.30% |
-1106.60 |
-6.52% |
| 20250527 |
22.68 |
-1.35% |
-1896.98 |
-1462.78 |
-408.65 |
-2.84% |
-1095.66 |
-7.62% |
-392.67 |
-2.73% |
| 20250526 |
22.99 |
1.01% |
-420.52 |
421.79 |
342.71 |
1.94% |
-642.67 |
-3.64% |
-120.56 |
-0.68% |
| 20250523 |
22.76 |
0.00% |
-1696.93 |
-12.54 |
-628.69 |
-2.91% |
-995.64 |
-4.61% |
-72.60 |
-0.34% |
| 20250522 |
22.76 |
-5.95% |
-5627.02 |
-414.29 |
-2132.21 |
-6.06% |
-1797.13 |
-5.10% |
-1697.68 |
-4.82% |
| 20250521 |
24.20 |
0.37% |
976.32 |
686.44 |
1364.06 |
2.31% |
-149.56 |
-0.25% |
-238.18 |
-0.40% |
| 20250520 |
24.11 |
0.79% |
101.61 |
-2264.96 |
1475.92 |
5.56% |
-885.64 |
-3.33% |
-488.67 |
-1.84% |
| 20250519 |
23.92 |
3.15% |
-458.29 |
-3738.29 |
-91.62 |
-0.32% |
1367.19 |
4.78% |
-1733.86 |
-6.06% |
300753爱朋医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300753爱朋医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300753爱朋医疗 小单资金流向：成交单小于1万股或5万元。
如何看爱朋医疗[300753]资金流向的流入和流出呢？什么是爱朋医疗[300753]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱朋医疗[300753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱朋医疗[300753]资金流向的计算方法不同，所以数据会有不一致的情况。
|
