| 300752隆利科技 今日实时资金流向 |
| 15:00 |
321.42 |
605.48 |
0.00 |
| 14:59 |
184.78 |
571.32 |
0.00 |
| 14:58 |
184.78 |
571.32 |
0.00 |
| 14:57 |
184.78 |
571.32 |
0.00 |
| 14:56 |
226.70 |
575.98 |
0.00 |
| 14:55 |
252.33 |
576.17 |
0.00 |
| 14:54 |
252.33 |
556.36 |
0.00 |
| 14:53 |
232.11 |
576.74 |
0.00 |
| 14:52 |
232.11 |
576.74 |
0.00 |
| 14:51 |
232.11 |
565.67 |
0.00 |
| 14:50 |
274.43 |
579.26 |
0.00 |
| 14:49 |
274.43 |
574.98 |
0.00 |
| 14:48 |
274.43 |
538.26 |
0.00 |
| 14:47 |
274.43 |
525.63 |
0.00 |
| 14:46 |
274.43 |
511.83 |
0.00 |
| 14:45 |
252.67 |
479.77 |
0.00 |
| 14:44 |
252.67 |
463.07 |
0.00 |
| 14:43 |
229.75 |
441.89 |
0.00 |
| 14:42 |
229.75 |
447.71 |
0.00 |
| 14:41 |
229.75 |
430.63 |
0.00 |
| 14:40 |
229.75 |
423.06 |
0.00 |
| 14:39 |
229.75 |
413.35 |
0.00 |
| 14:38 |
229.75 |
461.11 |
0.00 |
| 14:37 |
229.75 |
428.29 |
0.00 |
| 14:36 |
229.75 |
428.29 |
0.00 |
| 14:35 |
229.75 |
422.46 |
0.00 |
| 14:34 |
229.75 |
422.46 |
0.00 |
| 14:33 |
229.75 |
441.87 |
0.00 |
| 14:32 |
229.75 |
432.16 |
0.00 |
| 14:31 |
206.45 |
432.16 |
0.00 |
| 14:30 |
206.45 |
427.31 |
0.00 |
| 14:29 |
261.76 |
408.09 |
0.00 |
| 14:28 |
261.76 |
407.70 |
0.00 |
| 14:27 |
261.76 |
407.70 |
0.00 |
| 14:26 |
261.76 |
413.52 |
0.00 |
| 14:25 |
261.76 |
413.52 |
0.00 |
| 14:24 |
286.78 |
399.36 |
0.00 |
| 14:23 |
286.78 |
425.77 |
0.00 |
| 14:22 |
286.78 |
406.73 |
0.00 |
| 14:21 |
286.78 |
381.47 |
0.00 |
| 14:20 |
265.79 |
389.43 |
0.00 |
| 14:19 |
245.40 |
353.12 |
0.00 |
| 14:18 |
245.40 |
343.42 |
0.00 |
| 14:17 |
245.40 |
343.42 |
0.00 |
| 14:16 |
245.40 |
333.71 |
0.00 |
| 14:15 |
245.40 |
279.78 |
0.00 |
| 14:14 |
245.40 |
270.85 |
0.00 |
| 14:13 |
245.40 |
243.71 |
0.00 |
| 14:12 |
245.40 |
243.71 |
0.00 |
| 14:11 |
245.40 |
246.03 |
0.00 |
| 14:10 |
245.40 |
240.22 |
0.00 |
| 14:09 |
245.40 |
247.97 |
0.00 |
| 14:08 |
245.40 |
261.35 |
0.00 |
| 14:07 |
245.40 |
255.92 |
0.00 |
| 14:06 |
245.40 |
267.75 |
0.00 |
| 14:05 |
245.40 |
267.75 |
0.00 |
| 14:04 |
245.40 |
267.75 |
0.00 |
| 14:03 |
310.76 |
274.54 |
0.00 |
| 14:02 |
310.76 |
279.97 |
0.00 |
| 14:01 |
310.76 |
281.33 |
0.00 |
| 14:00 |
310.76 |
269.10 |
0.00 |
| 13:59 |
310.76 |
277.05 |
0.00 |
| 13:58 |
310.76 |
259.98 |
0.00 |
| 13:57 |
310.76 |
287.51 |
0.00 |
| 13:56 |
310.76 |
287.12 |
0.00 |
| 13:55 |
310.76 |
287.12 |
0.00 |
| 13:54 |
310.76 |
266.59 |
0.00 |
| 13:53 |
310.76 |
247.23 |
0.00 |
| 13:52 |
310.76 |
247.23 |
0.00 |
| 13:51 |
310.76 |
238.14 |
0.00 |
| 13:50 |
310.76 |
226.71 |
0.00 |
| 13:49 |
310.76 |
223.62 |
0.00 |
| 13:48 |
310.76 |
239.88 |
0.00 |
| 13:47 |
310.76 |
228.65 |
0.00 |
| 13:46 |
310.76 |
215.27 |
0.00 |
| 13:45 |
310.76 |
227.09 |
0.00 |
| 13:44 |
356.74 |
221.44 |
0.00 |
| 13:43 |
356.74 |
239.69 |
0.00 |
| 13:42 |
356.74 |
241.83 |
0.00 |
| 13:41 |
356.74 |
241.83 |
0.00 |
| 13:40 |
356.74 |
242.21 |
0.00 |
| 13:39 |
296.72 |
231.27 |
0.00 |
| 13:38 |
296.72 |
209.27 |
0.00 |
| 13:37 |
296.72 |
242.70 |
0.00 |
| 13:36 |
-224.11 |
196.38 |
0.00 |
| 13:35 |
-258.74 |
204.12 |
0.00 |
| 13:34 |
-289.48 |
182.27 |
0.00 |
| 13:33 |
-289.48 |
181.31 |
0.00 |
| 13:32 |
-260.72 |
187.09 |
0.00 |
| 13:31 |
-260.72 |
199.84 |
0.00 |
| 13:30 |
-260.72 |
184.78 |
0.00 |
| 13:29 |
-260.72 |
190.57 |
0.00 |
| 13:28 |
-260.72 |
190.57 |
0.00 |
| 13:27 |
-330.41 |
167.02 |
0.00 |
| 13:26 |
-330.41 |
167.02 |
0.00 |
| 13:25 |
-330.41 |
167.02 |
0.00 |
| 13:24 |
-330.41 |
167.02 |
0.00 |
| 13:23 |
-330.41 |
167.02 |
0.00 |
| 13:22 |
-330.41 |
167.02 |
0.00 |
| 13:21 |
-330.41 |
167.02 |
0.00 |
| 13:20 |
-330.41 |
161.81 |
0.00 |
| 13:19 |
-308.81 |
161.81 |
0.00 |
| 13:18 |
-308.81 |
149.86 |
0.00 |
| 13:17 |
-308.81 |
149.86 |
0.00 |
| 13:16 |
-340.06 |
149.86 |
0.00 |
| 13:15 |
-340.06 |
145.23 |
0.00 |
| 13:14 |
-340.06 |
161.42 |
0.00 |
| 13:13 |
-340.06 |
156.41 |
0.00 |
| 13:12 |
-340.06 |
156.41 |
0.00 |
| 13:11 |
-340.06 |
156.41 |
0.00 |
| 13:10 |
-340.06 |
131.91 |
0.00 |
| 13:09 |
-340.06 |
122.28 |
0.00 |
| 13:08 |
-340.06 |
122.28 |
0.00 |
| 13:07 |
-340.06 |
113.81 |
0.00 |
| 13:06 |
-340.06 |
113.81 |
0.00 |
| 13:05 |
-340.06 |
113.81 |
0.00 |
| 13:04 |
-340.06 |
113.81 |
0.00 |
| 13:03 |
-340.06 |
113.81 |
0.00 |
| 13:02 |
-340.06 |
113.81 |
0.00 |
| 13:01 |
-340.06 |
113.81 |
0.00 |
| 11:30 |
-303.28 |
128.25 |
0.00 |
| 11:29 |
-303.28 |
133.45 |
0.00 |
| 11:28 |
-303.28 |
133.45 |
0.00 |
| 11:27 |
-303.28 |
105.88 |
0.00 |
| 11:26 |
-303.28 |
105.88 |
0.00 |
| 11:25 |
-303.28 |
105.88 |
0.00 |
| 11:24 |
-303.28 |
113.01 |
0.00 |
| 11:23 |
-303.28 |
113.01 |
0.00 |
| 11:22 |
-303.28 |
125.55 |
0.00 |
| 11:21 |
-303.28 |
125.55 |
0.00 |
| 11:20 |
-303.28 |
125.55 |
0.00 |
| 11:19 |
-303.28 |
125.55 |
0.00 |
| 11:18 |
-303.28 |
125.55 |
0.00 |
| 11:17 |
-303.28 |
125.55 |
0.00 |
| 11:16 |
-303.28 |
125.55 |
0.00 |
| 11:15 |
-303.28 |
113.59 |
0.00 |
| 11:14 |
-303.28 |
113.59 |
0.00 |
| 11:13 |
-303.28 |
112.06 |
0.00 |
| 11:12 |
-303.28 |
112.06 |
0.00 |
| 11:11 |
-303.28 |
112.06 |
0.00 |
| 11:10 |
-303.28 |
112.06 |
0.00 |
| 11:09 |
-303.28 |
112.06 |
0.00 |
| 11:08 |
-271.41 |
124.92 |
0.00 |
| 11:07 |
-271.41 |
134.53 |
0.00 |
| 11:06 |
-271.41 |
134.53 |
0.00 |
| 11:05 |
-271.41 |
129.53 |
0.00 |
| 11:04 |
-271.41 |
137.99 |
0.00 |
| 11:03 |
-271.41 |
137.99 |
0.00 |
| 11:02 |
-271.41 |
143.76 |
0.00 |
| 11:01 |
-271.41 |
143.76 |
0.00 |
| 11:00 |
-271.41 |
126.26 |
0.00 |
| 10:59 |
-271.41 |
147.38 |
0.00 |
| 10:58 |
-239.91 |
174.28 |
0.00 |
| 10:57 |
-239.91 |
174.28 |
0.00 |
| 10:56 |
-212.01 |
191.41 |
0.00 |
| 10:55 |
-212.01 |
191.41 |
0.00 |
| 10:54 |
-212.01 |
191.41 |
0.00 |
| 10:53 |
-212.01 |
191.41 |
0.00 |
| 10:52 |
-212.01 |
176.01 |
0.00 |
| 10:51 |
-212.01 |
176.01 |
0.00 |
| 10:50 |
-177.56 |
167.90 |
0.00 |
| 10:49 |
-177.56 |
167.90 |
0.00 |
| 10:48 |
-177.56 |
209.09 |
0.00 |
| 10:47 |
-177.56 |
195.80 |
0.00 |
| 10:46 |
-177.56 |
195.80 |
0.00 |
| 10:45 |
-177.56 |
175.96 |
0.00 |
| 10:44 |
-177.56 |
175.96 |
0.00 |
| 10:43 |
-177.56 |
178.46 |
0.00 |
| 10:42 |
-177.56 |
178.46 |
0.00 |
| 10:41 |
-177.56 |
178.46 |
0.00 |
| 10:40 |
-177.56 |
186.16 |
0.00 |
| 10:39 |
-177.56 |
186.16 |
0.00 |
| 10:38 |
-177.56 |
186.16 |
0.00 |
| 10:37 |
-177.56 |
172.68 |
0.00 |
| 10:36 |
-177.56 |
187.89 |
0.00 |
| 10:35 |
-177.56 |
182.50 |
0.00 |
| 10:34 |
-177.56 |
221.00 |
0.00 |
| 10:33 |
-177.56 |
230.63 |
0.00 |
| 10:32 |
-171.20 |
216.38 |
0.00 |
| 10:31 |
-124.60 |
216.38 |
0.00 |
| 10:30 |
-124.60 |
234.50 |
0.00 |
| 10:29 |
-124.60 |
214.64 |
0.00 |
| 10:28 |
-124.60 |
220.03 |
0.00 |
| 10:27 |
-25.59 |
229.65 |
0.00 |
| 10:26 |
7.95 |
276.33 |
0.00 |
| 10:25 |
7.95 |
276.33 |
0.00 |
| 10:24 |
7.95 |
276.33 |
0.00 |
| 10:23 |
7.95 |
263.39 |
0.00 |
| 10:22 |
7.95 |
269.18 |
0.00 |
| 10:21 |
7.95 |
269.18 |
0.00 |
| 10:20 |
28.61 |
274.98 |
0.00 |
| 10:19 |
28.61 |
274.98 |
0.00 |
| 10:18 |
28.61 |
273.24 |
0.00 |
| 10:17 |
252.04 |
271.08 |
0.00 |
| 10:16 |
252.04 |
246.09 |
0.00 |
| 10:15 |
157.58 |
194.02 |
0.00 |
| 10:14 |
137.45 |
166.16 |
0.00 |
| 10:13 |
137.45 |
127.67 |
0.00 |
| 10:12 |
154.02 |
114.14 |
0.00 |
| 10:11 |
154.02 |
104.87 |
0.00 |
| 10:10 |
154.02 |
125.71 |
0.00 |
| 10:09 |
154.02 |
153.53 |
0.00 |
| 10:08 |
154.02 |
144.83 |
0.00 |
| 10:07 |
154.02 |
127.05 |
0.00 |
| 10:06 |
154.02 |
78.22 |
0.00 |
| 10:05 |
154.02 |
53.33 |
0.00 |
| 10:04 |
154.02 |
38.67 |
0.00 |
| 10:03 |
154.02 |
15.54 |
0.00 |
| 10:02 |
154.02 |
5.71 |
0.00 |
| 10:01 |
154.02 |
-9.32 |
0.00 |
| 10:00 |
154.02 |
-17.43 |
0.00 |
| 09:59 |
154.02 |
-23.22 |
0.00 |
| 09:58 |
115.44 |
-120.62 |
0.00 |
| 09:57 |
115.44 |
-120.62 |
0.00 |
| 09:56 |
115.44 |
-120.62 |
0.00 |
| 09:55 |
115.44 |
-130.24 |
0.00 |
| 09:54 |
115.44 |
-124.48 |
0.00 |
| 09:53 |
149.44 |
-139.47 |
0.00 |
| 09:52 |
149.44 |
-139.47 |
0.00 |
| 09:51 |
149.44 |
-144.85 |
0.00 |
| 09:50 |
149.44 |
-110.87 |
0.00 |
| 09:49 |
149.44 |
-78.91 |
0.00 |
| 09:48 |
149.44 |
-101.05 |
0.00 |
| 09:47 |
149.44 |
-90.88 |
0.00 |
| 09:46 |
149.44 |
-86.45 |
0.00 |
| 09:45 |
149.44 |
-78.18 |
0.00 |
| 09:44 |
149.44 |
-66.25 |
0.00 |
| 09:43 |
149.44 |
-80.69 |
0.00 |
| 09:42 |
149.44 |
-72.41 |
0.00 |
| 09:41 |
149.44 |
-54.51 |
0.00 |
| 09:40 |
123.83 |
-79.35 |
0.00 |
| 09:39 |
67.78 |
-85.88 |
0.00 |
| 09:38 |
67.78 |
-85.88 |
0.00 |
| 09:37 |
67.78 |
-104.12 |
0.00 |
| 09:36 |
67.78 |
-92.81 |
0.00 |
| 09:35 |
67.78 |
-66.14 |
0.00 |
| 09:34 |
67.78 |
-64.23 |
0.00 |
| 09:33 |
67.78 |
-64.81 |
0.00 |
| 09:32 |
67.78 |
-64.81 |
0.00 |
| 09:31 |
67.78 |
-60.60 |
0.00 |
| 09:30 |
0.00 |
-3.84 |
0.00 |
|
| 大单资金：321.42万元 |
成交额占比：2.59% |
| 中单资金：605.48万元 |
成交额占比：4.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
19.41 |
1.20% |
588.90 |
-3978.94 |
321.42 |
2.59% |
605.48 |
4.88% |
-338.00 |
-2.72% |
| 20250724 |
19.18 |
0.16% |
-2083.78 |
-7490.01 |
-1662.42 |
-15.35% |
-199.70 |
-1.84% |
-221.66 |
-2.05% |
| 20250723 |
19.15 |
-0.73% |
147.30 |
-10476.22 |
-309.07 |
-3.33% |
1260.48 |
13.56% |
-804.11 |
-8.65% |
| 20250722 |
19.29 |
-0.98% |
-3253.11 |
-10894.66 |
-1619.18 |
-13.64% |
-820.46 |
-6.91% |
-813.47 |
-6.85% |
| 20250721 |
19.48 |
0.72% |
-1631.34 |
-9708.77 |
-709.69 |
-4.54% |
9.35 |
0.06% |
-931.00 |
-5.95% |
| 20250718 |
19.34 |
-3.64% |
-7261.90 |
-9362.66 |
-3189.65 |
-10.40% |
-2722.52 |
-8.87% |
-1349.73 |
-4.40% |
| 20250717 |
20.07 |
0.10% |
-3809.82 |
-6607.31 |
-4648.63 |
-28.17% |
625.99 |
3.79% |
212.82 |
1.29% |
| 20250716 |
20.05 |
-0.50% |
-1361.85 |
-2897.14 |
-727.51 |
-7.99% |
-736.69 |
-8.09% |
102.35 |
1.12% |
| 20250715 |
20.15 |
-0.84% |
-383.75 |
-2055.28 |
-433.29 |
-3.90% |
-404.95 |
-3.65% |
454.49 |
4.09% |
| 20250714 |
20.32 |
-0.05% |
-444.30 |
-1005.42 |
-363.58 |
-4.94% |
-267.92 |
-3.64% |
187.20 |
2.54% |
| 20250711 |
20.33 |
-1.07% |
-207.74 |
819.28 |
-434.30 |
-3.77% |
-493.55 |
-4.28% |
720.11 |
6.25% |
| 20250710 |
20.55 |
-3.57% |
-837.57 |
587.50 |
-938.46 |
-5.22% |
-639.34 |
-3.56% |
740.23 |
4.12% |
| 20250709 |
21.31 |
-3.36% |
-1059.87 |
2189.15 |
114.35 |
0.48% |
-1433.55 |
-5.96% |
259.33 |
1.08% |
| 20250708 |
22.05 |
0.92% |
724.93 |
2235.10 |
616.57 |
4.09% |
-488.01 |
-3.24% |
596.37 |
3.95% |
| 20250707 |
21.85 |
1.72% |
2670.79 |
669.89 |
1461.12 |
10.61% |
75.05 |
0.54% |
1134.62 |
8.24% |
| 20250704 |
21.48 |
-2.32% |
-377.88 |
324.16 |
-666.08 |
-4.57% |
-635.84 |
-4.36% |
924.04 |
6.33% |
| 20250703 |
21.99 |
0.69% |
3836.08 |
344.92 |
663.19 |
3.13% |
1046.64 |
4.94% |
2126.25 |
10.05% |
| 20250702 |
21.84 |
-0.64% |
1214.72 |
484.54 |
160.30 |
1.47% |
-161.77 |
-1.49% |
1216.19 |
11.17% |
| 20250701 |
21.98 |
-2.22% |
-1901.99 |
14.62 |
-948.64 |
-7.08% |
-279.31 |
-2.08% |
-674.04 |
-5.03% |
| 20250630 |
22.48 |
2.65% |
3927.92 |
533.61 |
1115.39 |
4.55% |
251.90 |
1.03% |
2560.63 |
10.45% |
| 20250627 |
21.90 |
-0.77% |
-1182.29 |
-356.13 |
-645.32 |
-1.79% |
2881.56 |
8.01% |
-3418.53 |
-9.50% |
| 20250626 |
22.07 |
0.87% |
793.22 |
-383.20 |
802.81 |
4.70% |
291.24 |
1.70% |
-300.83 |
-1.76% |
| 20250625 |
21.88 |
0.37% |
-627.16 |
-1368.49 |
-309.62 |
-1.90% |
-749.95 |
-4.60% |
432.41 |
2.65% |
| 20250624 |
21.80 |
0.32% |
-1105.16 |
-642.75 |
-429.65 |
-2.29% |
-432.40 |
-2.30% |
-243.11 |
-1.29% |
| 20250623 |
21.73 |
0.51% |
213.46 |
217.99 |
225.65 |
1.75% |
-763.15 |
-5.90% |
750.96 |
5.81% |
| 20250620 |
21.62 |
0.65% |
-554.28 |
-511.56 |
-672.39 |
-5.47% |
219.79 |
1.79% |
-101.68 |
-0.83% |
| 20250619 |
21.48 |
-1.92% |
-1219.14 |
663.10 |
-182.48 |
-1.07% |
-664.83 |
-3.89% |
-371.83 |
-2.17% |
| 20250618 |
21.90 |
2.48% |
-79.66 |
-718.81 |
416.12 |
2.51% |
328.14 |
1.98% |
-823.92 |
-4.96% |
| 20250617 |
21.37 |
-0.56% |
-325.51 |
1910.01 |
431.09 |
2.62% |
-240.23 |
-1.46% |
-516.37 |
-3.14% |
| 20250616 |
21.49 |
-0.92% |
-2012.04 |
4759.05 |
-503.90 |
-3.20% |
-449.87 |
-2.86% |
-1058.27 |
-6.73% |
300752隆利科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300752隆利科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300752隆利科技 小单资金流向：成交单小于1万股或5万元。
如何看隆利科技[300752]资金流向的流入和流出呢？什么是隆利科技[300752]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆利科技[300752]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆利科技[300752]资金流向的计算方法不同，所以数据会有不一致的情况。
|
