| 300752隆利科技 今日实时资金流向 |
| 15:00 |
663.19 |
1046.64 |
0.00 |
| 14:59 |
636.58 |
1004.64 |
0.00 |
| 14:58 |
636.58 |
1004.64 |
0.00 |
| 14:57 |
636.58 |
1004.64 |
0.00 |
| 14:56 |
636.58 |
978.26 |
0.00 |
| 14:55 |
691.51 |
971.87 |
0.00 |
| 14:54 |
726.94 |
969.23 |
0.00 |
| 14:53 |
726.94 |
950.73 |
0.00 |
| 14:52 |
726.94 |
926.74 |
0.00 |
| 14:51 |
726.94 |
886.48 |
0.00 |
| 14:50 |
748.93 |
886.25 |
0.00 |
| 14:49 |
770.48 |
864.91 |
0.00 |
| 14:48 |
770.48 |
857.20 |
0.00 |
| 14:47 |
717.90 |
841.35 |
0.00 |
| 14:46 |
751.12 |
848.61 |
0.00 |
| 14:45 |
751.12 |
848.61 |
0.00 |
| 14:44 |
812.93 |
849.93 |
0.00 |
| 14:43 |
812.93 |
826.39 |
0.00 |
| 14:42 |
850.56 |
789.43 |
0.00 |
| 14:41 |
850.56 |
801.09 |
0.00 |
| 14:40 |
910.41 |
770.51 |
0.00 |
| 14:39 |
935.54 |
698.13 |
0.00 |
| 14:38 |
1177.22 |
625.09 |
0.00 |
| 14:37 |
1177.22 |
658.25 |
0.00 |
| 14:36 |
1177.22 |
652.95 |
0.00 |
| 14:35 |
1177.22 |
649.85 |
0.00 |
| 14:34 |
1177.22 |
659.36 |
0.00 |
| 14:33 |
1177.22 |
677.71 |
0.00 |
| 14:32 |
1177.22 |
677.71 |
0.00 |
| 14:31 |
1177.22 |
698.72 |
0.00 |
| 14:30 |
1072.93 |
630.69 |
0.00 |
| 14:29 |
1072.93 |
624.96 |
0.00 |
| 14:28 |
1072.93 |
624.96 |
0.00 |
| 14:27 |
1072.93 |
624.96 |
0.00 |
| 14:26 |
1072.93 |
624.96 |
0.00 |
| 14:25 |
1072.93 |
624.96 |
0.00 |
| 14:24 |
1072.93 |
599.42 |
0.00 |
| 14:23 |
1072.93 |
599.42 |
0.00 |
| 14:22 |
1072.93 |
599.42 |
0.00 |
| 14:21 |
1072.93 |
593.26 |
0.00 |
| 14:20 |
1072.93 |
587.97 |
0.00 |
| 14:19 |
1072.93 |
574.55 |
0.00 |
| 14:18 |
1142.92 |
579.19 |
0.00 |
| 14:17 |
1142.92 |
569.03 |
0.00 |
| 14:16 |
1142.92 |
569.47 |
0.00 |
| 14:15 |
1098.92 |
569.47 |
0.00 |
| 14:14 |
1098.92 |
569.47 |
0.00 |
| 14:13 |
1098.92 |
582.65 |
0.00 |
| 14:12 |
1098.92 |
582.65 |
0.00 |
| 14:11 |
1098.92 |
582.65 |
0.00 |
| 14:10 |
1098.92 |
562.63 |
0.00 |
| 14:09 |
1075.88 |
512.74 |
0.00 |
| 14:08 |
1075.88 |
512.74 |
0.00 |
| 14:07 |
1075.88 |
512.74 |
0.00 |
| 14:06 |
1075.88 |
506.81 |
0.00 |
| 14:05 |
1075.88 |
506.81 |
0.00 |
| 14:04 |
1097.81 |
531.38 |
0.00 |
| 14:03 |
1123.52 |
537.53 |
0.00 |
| 14:02 |
1144.63 |
556.87 |
0.00 |
| 14:01 |
1144.63 |
595.81 |
0.00 |
| 14:00 |
1090.73 |
595.81 |
0.00 |
| 13:59 |
1090.73 |
601.53 |
0.00 |
| 13:58 |
1090.73 |
618.69 |
0.00 |
| 13:57 |
1090.73 |
613.19 |
0.00 |
| 13:56 |
1068.51 |
594.05 |
0.00 |
| 13:55 |
1090.07 |
594.05 |
0.00 |
| 13:54 |
1023.92 |
609.69 |
0.00 |
| 13:53 |
1023.92 |
609.69 |
0.00 |
| 13:52 |
1023.92 |
620.69 |
0.00 |
| 13:51 |
977.28 |
612.09 |
0.00 |
| 13:50 |
977.28 |
601.07 |
0.00 |
| 13:49 |
977.28 |
601.07 |
0.00 |
| 13:48 |
977.28 |
601.07 |
0.00 |
| 13:47 |
977.28 |
610.06 |
0.00 |
| 13:46 |
977.28 |
610.06 |
0.00 |
| 13:45 |
977.28 |
610.06 |
0.00 |
| 13:44 |
929.32 |
615.10 |
0.00 |
| 13:43 |
847.42 |
573.49 |
0.00 |
| 13:42 |
847.42 |
567.58 |
0.00 |
| 13:41 |
847.42 |
567.58 |
0.00 |
| 13:40 |
847.42 |
548.53 |
0.00 |
| 13:39 |
917.25 |
548.53 |
0.00 |
| 13:38 |
917.25 |
537.59 |
0.00 |
| 13:37 |
917.25 |
545.03 |
0.00 |
| 13:36 |
957.74 |
562.10 |
0.00 |
| 13:35 |
919.41 |
541.11 |
0.00 |
| 13:34 |
785.08 |
557.79 |
0.00 |
| 13:33 |
785.08 |
574.27 |
0.00 |
| 13:32 |
785.08 |
574.27 |
0.00 |
| 13:31 |
785.08 |
579.76 |
0.00 |
| 13:30 |
783.77 |
540.34 |
0.00 |
| 13:29 |
688.07 |
513.42 |
0.00 |
| 13:28 |
701.67 |
470.72 |
0.00 |
| 13:27 |
701.67 |
470.72 |
0.00 |
| 13:26 |
653.16 |
456.23 |
0.00 |
| 13:25 |
653.16 |
468.10 |
0.00 |
| 13:24 |
653.16 |
468.10 |
0.00 |
| 13:23 |
653.16 |
468.10 |
0.00 |
| 13:22 |
653.16 |
455.80 |
0.00 |
| 13:21 |
653.16 |
455.80 |
0.00 |
| 13:20 |
653.16 |
444.84 |
0.00 |
| 13:19 |
653.16 |
424.45 |
0.00 |
| 13:18 |
653.16 |
423.57 |
0.00 |
| 13:17 |
653.16 |
405.55 |
0.00 |
| 13:16 |
653.16 |
419.62 |
0.00 |
| 13:15 |
653.16 |
419.62 |
0.00 |
| 13:14 |
653.16 |
419.62 |
0.00 |
| 13:13 |
653.16 |
419.62 |
0.00 |
| 13:12 |
653.16 |
419.62 |
0.00 |
| 13:11 |
653.16 |
419.62 |
0.00 |
| 13:10 |
653.16 |
419.62 |
0.00 |
| 13:09 |
653.16 |
425.56 |
0.00 |
| 13:08 |
653.16 |
410.58 |
0.00 |
| 13:07 |
653.16 |
410.58 |
0.00 |
| 13:06 |
653.16 |
399.13 |
0.00 |
| 13:05 |
675.64 |
411.92 |
0.00 |
| 13:04 |
675.64 |
411.92 |
0.00 |
| 13:03 |
675.64 |
413.03 |
0.00 |
| 13:02 |
675.64 |
413.03 |
0.00 |
| 13:01 |
675.64 |
413.03 |
0.00 |
| 11:30 |
675.64 |
415.43 |
0.00 |
| 11:29 |
641.43 |
405.09 |
0.00 |
| 11:28 |
641.43 |
405.09 |
0.00 |
| 11:27 |
641.43 |
405.09 |
0.00 |
| 11:26 |
641.43 |
422.69 |
0.00 |
| 11:25 |
641.43 |
422.69 |
0.00 |
| 11:24 |
641.43 |
422.69 |
0.00 |
| 11:23 |
641.43 |
422.69 |
0.00 |
| 11:22 |
641.43 |
409.53 |
0.00 |
| 11:21 |
581.91 |
392.48 |
0.00 |
| 11:20 |
543.51 |
379.35 |
0.00 |
| 11:19 |
543.51 |
391.12 |
0.00 |
| 11:18 |
521.71 |
403.77 |
0.00 |
| 11:17 |
695.72 |
403.77 |
0.00 |
| 11:16 |
695.72 |
414.02 |
0.00 |
| 11:15 |
695.72 |
403.08 |
0.00 |
| 11:14 |
695.72 |
403.08 |
0.00 |
| 11:13 |
695.72 |
389.93 |
0.00 |
| 11:12 |
698.15 |
396.72 |
0.00 |
| 11:11 |
669.09 |
399.12 |
0.00 |
| 11:10 |
645.28 |
419.00 |
0.00 |
| 11:09 |
618.21 |
424.70 |
0.00 |
| 11:08 |
685.62 |
426.01 |
0.00 |
| 11:07 |
724.43 |
426.24 |
0.00 |
| 11:06 |
724.43 |
426.24 |
0.00 |
| 11:05 |
724.43 |
401.98 |
0.00 |
| 11:04 |
750.45 |
395.41 |
0.00 |
| 11:03 |
750.45 |
405.92 |
0.00 |
| 11:02 |
750.45 |
405.92 |
0.00 |
| 11:01 |
738.63 |
398.91 |
0.00 |
| 11:00 |
738.63 |
393.85 |
0.00 |
| 10:59 |
694.66 |
393.85 |
0.00 |
| 10:58 |
592.26 |
383.29 |
0.00 |
| 10:57 |
531.23 |
383.29 |
0.00 |
| 10:56 |
531.23 |
358.66 |
0.00 |
| 10:55 |
366.68 |
352.51 |
0.00 |
| 10:54 |
366.68 |
353.82 |
0.00 |
| 10:53 |
340.01 |
361.04 |
0.00 |
| 10:52 |
340.01 |
357.97 |
0.00 |
| 10:51 |
362.32 |
356.23 |
0.00 |
| 10:50 |
409.31 |
337.66 |
0.00 |
| 10:49 |
474.97 |
326.70 |
0.00 |
| 10:48 |
474.97 |
333.93 |
0.00 |
| 10:47 |
474.97 |
359.58 |
0.00 |
| 10:46 |
474.97 |
372.31 |
0.00 |
| 10:45 |
495.17 |
388.59 |
0.00 |
| 10:44 |
495.17 |
407.76 |
0.00 |
| 10:43 |
471.58 |
417.46 |
0.00 |
| 10:42 |
471.58 |
417.46 |
0.00 |
| 10:41 |
471.58 |
417.46 |
0.00 |
| 10:40 |
471.58 |
434.04 |
0.00 |
| 10:39 |
471.58 |
434.04 |
0.00 |
| 10:38 |
471.58 |
434.04 |
0.00 |
| 10:37 |
471.58 |
422.95 |
0.00 |
| 10:36 |
471.58 |
413.86 |
0.00 |
| 10:35 |
449.41 |
413.86 |
0.00 |
| 10:34 |
416.77 |
402.98 |
0.00 |
| 10:33 |
350.24 |
395.89 |
0.00 |
| 10:32 |
350.24 |
389.48 |
0.00 |
| 10:31 |
350.24 |
396.77 |
0.00 |
| 10:30 |
350.24 |
396.77 |
0.00 |
| 10:29 |
350.24 |
396.77 |
0.00 |
| 10:28 |
327.29 |
368.96 |
0.00 |
| 10:27 |
327.29 |
368.96 |
0.00 |
| 10:26 |
327.29 |
342.70 |
0.00 |
| 10:25 |
327.29 |
342.70 |
0.00 |
| 10:24 |
327.29 |
342.70 |
0.00 |
| 10:23 |
327.29 |
331.69 |
0.00 |
| 10:22 |
327.29 |
331.69 |
0.00 |
| 10:21 |
228.29 |
338.96 |
0.00 |
| 10:20 |
17.35 |
338.74 |
0.00 |
| 10:19 |
17.35 |
327.26 |
0.00 |
| 10:18 |
17.35 |
327.26 |
0.00 |
| 10:17 |
17.35 |
327.26 |
0.00 |
| 10:16 |
17.35 |
321.51 |
0.00 |
| 10:15 |
17.35 |
333.01 |
0.00 |
| 10:14 |
17.35 |
333.01 |
0.00 |
| 10:13 |
17.35 |
309.58 |
0.00 |
| 10:12 |
17.35 |
295.61 |
0.00 |
| 10:11 |
17.35 |
295.61 |
0.00 |
| 10:10 |
17.35 |
269.89 |
0.00 |
| 10:09 |
17.35 |
277.63 |
0.00 |
| 10:08 |
17.35 |
305.62 |
0.00 |
| 10:07 |
-4.79 |
286.49 |
0.00 |
| 10:06 |
15.88 |
269.69 |
0.00 |
| 10:05 |
-25.05 |
252.08 |
0.00 |
| 10:04 |
-25.05 |
252.08 |
0.00 |
| 10:03 |
-25.05 |
252.08 |
0.00 |
| 10:02 |
-25.05 |
257.58 |
0.00 |
| 10:01 |
0.19 |
260.64 |
0.00 |
| 10:00 |
0.19 |
265.25 |
0.00 |
| 09:59 |
0.19 |
291.31 |
0.00 |
| 09:58 |
29.80 |
308.66 |
0.00 |
| 09:57 |
107.54 |
167.96 |
0.00 |
| 09:56 |
107.54 |
180.95 |
0.00 |
| 09:55 |
213.61 |
187.33 |
0.00 |
| 09:54 |
213.61 |
188.87 |
0.00 |
| 09:53 |
213.61 |
188.87 |
0.00 |
| 09:52 |
213.61 |
239.91 |
0.00 |
| 09:51 |
213.61 |
253.18 |
0.00 |
| 09:50 |
251.71 |
277.36 |
0.00 |
| 09:49 |
251.71 |
284.01 |
0.00 |
| 09:48 |
251.71 |
272.50 |
0.00 |
| 09:47 |
277.89 |
329.64 |
0.00 |
| 09:46 |
297.94 |
342.91 |
0.00 |
| 09:45 |
275.66 |
304.39 |
0.00 |
| 09:44 |
275.66 |
314.37 |
0.00 |
| 09:43 |
275.66 |
321.01 |
0.00 |
| 09:42 |
391.62 |
269.11 |
0.00 |
| 09:41 |
413.69 |
258.94 |
0.00 |
| 09:40 |
413.69 |
252.53 |
0.00 |
| 09:39 |
413.69 |
280.42 |
0.00 |
| 09:38 |
413.69 |
299.70 |
0.00 |
| 09:37 |
510.63 |
307.94 |
0.00 |
| 09:36 |
510.63 |
363.70 |
0.00 |
| 09:35 |
510.63 |
374.38 |
0.00 |
| 09:34 |
459.14 |
287.25 |
0.00 |
| 09:33 |
207.79 |
97.57 |
0.00 |
| 09:32 |
211.68 |
115.71 |
0.00 |
| 09:31 |
211.68 |
51.30 |
0.00 |
| 09:30 |
227.48 |
39.44 |
0.00 |
|
| 大单资金：663.19万元 |
成交额占比：3.13% |
| 中单资金：1046.64万元 |
成交额占比：4.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
21.99 |
0.69% |
3836.08 |
344.92 |
663.19 |
3.13% |
1046.64 |
4.94% |
2126.25 |
10.05% |
| 20250702 |
21.84 |
-0.64% |
1214.72 |
484.54 |
160.30 |
1.47% |
-161.77 |
-1.49% |
1216.19 |
11.17% |
| 20250701 |
21.98 |
-2.22% |
-1901.99 |
14.62 |
-948.64 |
-7.08% |
-279.31 |
-2.08% |
-674.04 |
-5.03% |
| 20250630 |
22.48 |
2.65% |
3927.92 |
533.61 |
1115.39 |
4.55% |
251.90 |
1.03% |
2560.63 |
10.45% |
| 20250627 |
21.90 |
-0.77% |
-1182.29 |
-356.13 |
-645.32 |
-1.79% |
2881.56 |
8.01% |
-3418.53 |
-9.50% |
| 20250626 |
22.07 |
0.87% |
793.22 |
-383.20 |
802.81 |
4.70% |
291.24 |
1.70% |
-300.83 |
-1.76% |
| 20250625 |
21.88 |
0.37% |
-627.16 |
-1368.49 |
-309.62 |
-1.90% |
-749.95 |
-4.60% |
432.41 |
2.65% |
| 20250624 |
21.80 |
0.32% |
-1105.16 |
-642.75 |
-429.65 |
-2.29% |
-432.40 |
-2.30% |
-243.11 |
-1.29% |
| 20250623 |
21.73 |
0.51% |
213.46 |
217.99 |
225.65 |
1.75% |
-763.15 |
-5.90% |
750.96 |
5.81% |
| 20250620 |
21.62 |
0.65% |
-554.28 |
-511.56 |
-672.39 |
-5.47% |
219.79 |
1.79% |
-101.68 |
-0.83% |
| 20250619 |
21.48 |
-1.92% |
-1219.14 |
663.10 |
-182.48 |
-1.07% |
-664.83 |
-3.89% |
-371.83 |
-2.17% |
| 20250618 |
21.90 |
2.48% |
-79.66 |
-718.81 |
416.12 |
2.51% |
328.14 |
1.98% |
-823.92 |
-4.96% |
| 20250617 |
21.37 |
-0.56% |
-325.51 |
1910.01 |
431.09 |
2.62% |
-240.23 |
-1.46% |
-516.37 |
-3.14% |
| 20250616 |
21.49 |
-0.92% |
-2012.04 |
4759.05 |
-503.90 |
-3.20% |
-449.87 |
-2.86% |
-1058.27 |
-6.73% |
| 20250613 |
21.69 |
-0.82% |
511.04 |
6284.91 |
502.27 |
2.97% |
-147.33 |
-0.87% |
156.10 |
0.92% |
| 20250612 |
21.87 |
-1.44% |
-471.48 |
5048.32 |
-1564.39 |
-5.07% |
-868.24 |
-2.82% |
1961.15 |
6.36% |
| 20250611 |
22.19 |
8.30% |
5715.70 |
9141.56 |
3044.94 |
6.24% |
2264.71 |
4.64% |
406.05 |
0.83% |
| 20250610 |
20.49 |
1.44% |
1818.16 |
7683.91 |
3280.13 |
8.76% |
177.14 |
0.47% |
-1639.11 |
-4.38% |
| 20250609 |
20.20 |
5.59% |
-46.82 |
5339.33 |
1021.96 |
3.88% |
479.87 |
1.82% |
-1548.65 |
-5.87% |
| 20250606 |
19.13 |
-1.80% |
-842.03 |
4277.27 |
-734.32 |
-5.88% |
-425.90 |
-3.41% |
318.19 |
2.55% |
| 20250605 |
19.48 |
3.45% |
3579.30 |
5541.18 |
2528.85 |
11.93% |
-183.30 |
-0.86% |
1233.75 |
5.82% |
| 20250604 |
18.83 |
4.32% |
984.31 |
2520.68 |
1587.29 |
6.46% |
555.15 |
2.26% |
-1158.13 |
-4.71% |
| 20250603 |
18.05 |
4.27% |
808.69 |
597.21 |
935.55 |
5.59% |
602.57 |
3.60% |
-729.43 |
-4.36% |
| 20250530 |
17.31 |
-3.03% |
-961.20 |
-354.43 |
-40.10 |
-0.33% |
-984.52 |
-8.16% |
63.42 |
0.53% |
| 20250529 |
17.85 |
2.12% |
1947.27 |
47.13 |
529.59 |
8.57% |
384.21 |
6.21% |
1033.47 |
16.72% |
| 20250528 |
17.48 |
-1.02% |
-50.41 |
-570.16 |
-491.65 |
-10.02% |
127.99 |
2.61% |
313.25 |
6.38% |
| 20250527 |
17.66 |
-2.48% |
-590.75 |
-366.62 |
-336.18 |
-7.65% |
-257.10 |
-5.85% |
2.53 |
0.06% |
| 20250526 |
18.11 |
0.56% |
195.46 |
-120.57 |
-16.09 |
-0.43% |
92.45 |
2.47% |
119.10 |
3.19% |
| 20250523 |
18.01 |
0.67% |
934.18 |
-306.85 |
361.46 |
4.57% |
294.53 |
3.72% |
278.19 |
3.52% |
| 20250522 |
17.89 |
-1.92% |
-992.18 |
-899.46 |
-87.70 |
-1.69% |
-438.32 |
-8.46% |
-466.16 |
-8.99% |
300752隆利科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300752隆利科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300752隆利科技 小单资金流向：成交单小于1万股或5万元。
如何看隆利科技[300752]资金流向的流入和流出呢？什么是隆利科技[300752]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆利科技[300752]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆利科技[300752]资金流向的计算方法不同，所以数据会有不一致的情况。
|
