| 300752隆利科技 今日实时资金流向 |
| 15:00 |
-1316.62 |
661.18 |
184.70 |
| 14:59 |
-1636.06 |
649.76 |
138.54 |
| 14:58 |
-1636.06 |
649.76 |
138.54 |
| 14:57 |
-1636.06 |
649.76 |
138.54 |
| 14:56 |
-1449.31 |
664.16 |
163.45 |
| 14:55 |
-1381.40 |
612.68 |
154.52 |
| 14:54 |
-1358.54 |
612.21 |
221.29 |
| 14:53 |
-1269.88 |
635.52 |
257.85 |
| 14:52 |
-1182.56 |
616.76 |
266.98 |
| 14:51 |
-1182.56 |
625.20 |
298.98 |
| 14:50 |
-1164.32 |
550.87 |
267.85 |
| 14:49 |
-1166.63 |
533.24 |
263.04 |
| 14:48 |
-1166.63 |
407.36 |
276.49 |
| 14:47 |
-1075.31 |
367.85 |
265.97 |
| 14:46 |
-984.05 |
378.80 |
288.57 |
| 14:45 |
-1023.96 |
336.80 |
263.87 |
| 14:44 |
-996.39 |
314.69 |
233.54 |
| 14:43 |
-974.04 |
304.88 |
232.40 |
| 14:42 |
-974.04 |
299.63 |
243.11 |
| 14:41 |
-974.04 |
304.65 |
233.53 |
| 14:40 |
-974.04 |
293.93 |
233.75 |
| 14:39 |
-974.04 |
292.11 |
218.25 |
| 14:38 |
-946.93 |
299.63 |
179.79 |
| 14:37 |
-946.93 |
297.80 |
180.02 |
| 14:36 |
-946.93 |
290.96 |
177.96 |
| 14:35 |
-946.93 |
272.25 |
170.89 |
| 14:34 |
-994.80 |
282.73 |
166.55 |
| 14:33 |
-990.29 |
228.93 |
162.67 |
| 14:32 |
-948.81 |
235.09 |
137.14 |
| 14:31 |
-948.81 |
223.69 |
149.44 |
| 14:30 |
-1040.52 |
190.10 |
137.35 |
| 14:29 |
-1050.28 |
123.82 |
73.43 |
| 14:28 |
-1050.28 |
103.57 |
46.33 |
| 14:27 |
-902.59 |
25.98 |
87.78 |
| 14:26 |
-879.79 |
-36.25 |
84.12 |
| 14:25 |
-879.79 |
-32.83 |
91.87 |
| 14:24 |
-879.79 |
-39.90 |
106.23 |
| 14:23 |
-859.03 |
-16.64 |
123.56 |
| 14:22 |
-859.03 |
-33.08 |
126.99 |
| 14:21 |
-859.03 |
-41.98 |
118.31 |
| 14:20 |
-859.03 |
-41.98 |
110.77 |
| 14:19 |
-835.74 |
-28.51 |
119.22 |
| 14:18 |
-835.74 |
-22.81 |
123.10 |
| 14:17 |
-835.74 |
-35.36 |
146.14 |
| 14:16 |
-835.74 |
-30.11 |
153.22 |
| 14:15 |
-835.74 |
-45.41 |
160.06 |
| 14:14 |
-870.43 |
-62.75 |
153.22 |
| 14:13 |
-870.43 |
-85.58 |
146.60 |
| 14:12 |
-870.43 |
-85.58 |
144.54 |
| 14:11 |
-842.61 |
-85.58 |
154.13 |
| 14:10 |
-842.61 |
-85.58 |
160.97 |
| 14:09 |
-842.61 |
-99.26 |
210.20 |
| 14:08 |
-842.61 |
-104.73 |
212.25 |
| 14:07 |
-842.61 |
-94.24 |
227.53 |
| 14:06 |
-842.61 |
-93.55 |
241.68 |
| 14:05 |
-842.61 |
-110.67 |
227.52 |
| 14:04 |
-739.79 |
126.89 |
424.24 |
| 14:03 |
-739.79 |
136.71 |
424.93 |
| 14:02 |
-739.79 |
154.53 |
433.38 |
| 14:01 |
-739.79 |
168.00 |
451.20 |
| 14:00 |
-739.79 |
160.23 |
444.11 |
| 13:59 |
-717.87 |
160.23 |
467.63 |
| 13:58 |
-717.87 |
165.48 |
466.03 |
| 13:57 |
-717.87 |
171.42 |
468.31 |
| 13:56 |
-672.21 |
171.42 |
470.14 |
| 13:55 |
-672.21 |
140.82 |
492.05 |
| 13:54 |
-672.21 |
135.34 |
482.46 |
| 13:53 |
-636.61 |
143.79 |
484.97 |
| 13:52 |
-657.63 |
177.82 |
513.53 |
| 13:51 |
-542.08 |
183.30 |
476.99 |
| 13:50 |
-423.37 |
188.34 |
482.94 |
| 13:49 |
-423.37 |
179.40 |
512.72 |
| 13:48 |
-423.37 |
179.40 |
512.94 |
| 13:47 |
-423.37 |
161.75 |
489.34 |
| 13:46 |
-423.37 |
154.18 |
505.16 |
| 13:45 |
-423.37 |
179.20 |
514.34 |
| 13:44 |
-423.37 |
179.20 |
499.41 |
| 13:43 |
-423.37 |
188.38 |
486.78 |
| 13:42 |
-443.81 |
185.39 |
493.21 |
| 13:41 |
-443.81 |
185.39 |
477.13 |
| 13:40 |
-443.81 |
173.45 |
463.35 |
| 13:39 |
-467.45 |
167.94 |
449.82 |
| 13:38 |
-467.45 |
137.21 |
464.04 |
| 13:37 |
-423.48 |
114.73 |
473.21 |
| 13:36 |
-391.38 |
100.30 |
418.85 |
| 13:35 |
-391.38 |
91.81 |
379.01 |
| 13:34 |
-391.38 |
86.09 |
371.92 |
| 13:33 |
-391.38 |
92.95 |
366.66 |
| 13:32 |
-391.38 |
106.42 |
375.79 |
| 13:31 |
-366.22 |
143.22 |
392.02 |
| 13:30 |
-366.22 |
152.14 |
382.39 |
| 13:29 |
-366.22 |
173.66 |
382.16 |
| 13:28 |
-366.22 |
179.84 |
391.08 |
| 13:27 |
-343.79 |
183.27 |
398.86 |
| 13:26 |
-370.00 |
171.83 |
364.36 |
| 13:25 |
-370.00 |
171.15 |
375.34 |
| 13:24 |
-343.43 |
200.90 |
390.66 |
| 13:23 |
-364.94 |
185.10 |
367.07 |
| 13:22 |
-329.31 |
190.13 |
368.44 |
| 13:21 |
-331.35 |
183.51 |
377.11 |
| 13:20 |
-331.35 |
177.80 |
409.51 |
| 13:19 |
-200.88 |
174.83 |
401.76 |
| 13:18 |
-200.88 |
201.27 |
389.45 |
| 13:17 |
-154.14 |
199.24 |
377.81 |
| 13:16 |
-131.98 |
222.99 |
470.99 |
| 13:15 |
-96.77 |
242.23 |
477.87 |
| 13:14 |
-96.77 |
242.23 |
466.66 |
| 13:13 |
-96.77 |
249.78 |
468.94 |
| 13:12 |
-96.77 |
233.98 |
447.87 |
| 13:11 |
-76.16 |
243.38 |
383.94 |
| 13:10 |
-76.16 |
237.19 |
371.34 |
| 13:09 |
-76.16 |
265.36 |
370.19 |
| 13:08 |
-76.16 |
271.32 |
386.00 |
| 13:07 |
-76.16 |
263.53 |
368.35 |
| 13:06 |
-53.23 |
270.63 |
367.66 |
| 13:05 |
-53.23 |
277.74 |
385.08 |
| 13:04 |
-53.23 |
306.40 |
414.44 |
| 13:03 |
-30.29 |
317.42 |
419.93 |
| 13:02 |
-30.29 |
330.97 |
420.64 |
| 13:01 |
-153.46 |
330.47 |
413.74 |
| 11:30 |
-153.46 |
308.26 |
382.91 |
| 11:29 |
-153.46 |
308.26 |
374.23 |
| 11:28 |
-153.46 |
314.87 |
379.48 |
| 11:27 |
-153.46 |
303.47 |
383.35 |
| 11:26 |
-153.46 |
296.63 |
384.95 |
| 11:25 |
-131.12 |
331.98 |
428.72 |
| 11:24 |
-131.12 |
341.10 |
402.02 |
| 11:23 |
-131.12 |
354.55 |
400.88 |
| 11:22 |
-131.12 |
354.55 |
404.07 |
| 11:21 |
-131.12 |
366.41 |
407.49 |
| 11:20 |
-131.12 |
366.41 |
408.77 |
| 11:19 |
-131.12 |
377.82 |
437.52 |
| 11:18 |
-131.12 |
377.82 |
443.00 |
| 11:17 |
-131.12 |
351.16 |
405.16 |
| 11:16 |
-131.12 |
327.23 |
400.83 |
| 11:15 |
-105.14 |
350.70 |
462.55 |
| 11:14 |
-105.14 |
332.91 |
463.23 |
| 11:13 |
-80.74 |
332.91 |
453.88 |
| 11:12 |
-80.74 |
332.91 |
452.96 |
| 11:11 |
-59.11 |
324.94 |
460.93 |
| 11:10 |
-59.11 |
324.94 |
490.57 |
| 11:09 |
-59.11 |
324.94 |
488.74 |
| 11:08 |
-59.11 |
362.81 |
481.45 |
| 11:07 |
-59.11 |
357.78 |
463.41 |
| 11:06 |
-59.11 |
341.59 |
457.71 |
| 11:05 |
-86.49 |
331.78 |
461.58 |
| 11:04 |
-86.49 |
324.94 |
473.21 |
| 11:03 |
-86.49 |
329.51 |
516.80 |
| 11:02 |
-86.49 |
324.70 |
515.89 |
| 11:01 |
-86.49 |
326.52 |
496.07 |
| 11:00 |
-18.29 |
323.11 |
475.80 |
| 10:59 |
-18.29 |
334.04 |
481.26 |
| 10:58 |
-18.29 |
334.04 |
486.95 |
| 10:57 |
-18.29 |
327.88 |
513.17 |
| 10:56 |
-18.29 |
335.64 |
509.06 |
| 10:55 |
-18.29 |
329.93 |
503.35 |
| 10:54 |
-18.29 |
324.44 |
498.33 |
| 10:53 |
-18.29 |
325.81 |
512.48 |
| 10:52 |
-18.29 |
325.81 |
539.22 |
| 10:51 |
-18.29 |
325.81 |
542.88 |
| 10:50 |
-18.29 |
325.81 |
546.53 |
| 10:49 |
16.23 |
318.96 |
529.39 |
| 10:48 |
150.91 |
318.96 |
535.09 |
| 10:47 |
150.91 |
334.29 |
558.66 |
| 10:46 |
150.91 |
341.85 |
552.70 |
| 10:45 |
176.08 |
353.29 |
554.07 |
| 10:44 |
176.08 |
369.32 |
567.12 |
| 10:43 |
176.08 |
377.34 |
576.28 |
| 10:42 |
151.03 |
395.94 |
612.57 |
| 10:41 |
151.03 |
406.51 |
577.63 |
| 10:40 |
151.03 |
411.56 |
577.17 |
| 10:39 |
151.03 |
417.76 |
580.83 |
| 10:38 |
151.03 |
426.93 |
572.10 |
| 10:37 |
151.03 |
431.30 |
543.39 |
| 10:36 |
151.03 |
387.97 |
493.41 |
| 10:35 |
172.99 |
390.26 |
487.45 |
| 10:34 |
218.79 |
383.84 |
495.93 |
| 10:33 |
218.79 |
383.84 |
501.43 |
| 10:32 |
218.79 |
376.27 |
491.33 |
| 10:31 |
218.79 |
376.49 |
475.05 |
| 10:30 |
218.79 |
423.22 |
471.16 |
| 10:29 |
218.79 |
437.45 |
448.20 |
| 10:28 |
218.79 |
437.45 |
441.30 |
| 10:27 |
218.79 |
435.84 |
406.36 |
| 10:26 |
218.79 |
416.98 |
397.15 |
| 10:25 |
218.79 |
400.20 |
360.15 |
| 10:24 |
242.41 |
400.20 |
354.41 |
| 10:23 |
242.41 |
364.35 |
361.51 |
| 10:22 |
242.41 |
308.04 |
298.74 |
| 10:21 |
162.90 |
252.33 |
235.68 |
| 10:20 |
162.90 |
271.16 |
246.50 |
| 10:19 |
162.90 |
261.49 |
237.03 |
| 10:18 |
-13.60 |
95.36 |
175.87 |
| 10:17 |
-13.60 |
88.30 |
157.17 |
| 10:16 |
-36.38 |
151.18 |
156.92 |
| 10:15 |
-36.38 |
114.07 |
121.64 |
| 10:14 |
-2.26 |
115.89 |
113.67 |
| 10:13 |
-2.26 |
91.99 |
118.21 |
| 10:12 |
-2.26 |
97.22 |
118.66 |
| 10:11 |
-2.26 |
72.64 |
61.13 |
| 10:10 |
-2.26 |
76.95 |
45.91 |
| 10:09 |
-152.46 |
69.94 |
2.62 |
| 10:08 |
-195.75 |
81.36 |
11.15 |
| 10:07 |
-195.75 |
102.12 |
32.11 |
| 10:06 |
-173.87 |
127.16 |
-0.83 |
| 10:05 |
-173.87 |
138.44 |
-1.52 |
| 10:04 |
-173.87 |
132.57 |
-27.27 |
| 10:03 |
-173.87 |
153.33 |
5.43 |
| 10:02 |
-137.10 |
165.52 |
-5.63 |
| 10:01 |
-137.10 |
204.98 |
-46.91 |
| 10:00 |
-137.10 |
218.30 |
-65.00 |
| 09:59 |
-109.55 |
174.23 |
-79.69 |
| 09:58 |
-109.55 |
233.70 |
-59.04 |
| 09:57 |
-109.55 |
233.70 |
-52.46 |
| 09:56 |
-109.55 |
246.19 |
-42.94 |
| 09:55 |
-109.55 |
225.08 |
-66.35 |
| 09:54 |
-86.21 |
215.53 |
-79.28 |
| 09:53 |
31.03 |
220.27 |
-81.76 |
| 09:52 |
82.79 |
152.87 |
-124.38 |
| 09:51 |
165.82 |
201.12 |
-31.52 |
| 09:50 |
207.19 |
200.41 |
25.86 |
| 09:49 |
207.19 |
167.93 |
14.40 |
| 09:48 |
177.54 |
126.19 |
29.93 |
| 09:47 |
156.35 |
73.77 |
44.96 |
| 09:46 |
156.35 |
87.23 |
48.61 |
| 09:45 |
227.17 |
64.75 |
-5.67 |
| 09:44 |
190.22 |
57.48 |
-0.49 |
| 09:43 |
270.22 |
72.20 |
7.19 |
| 09:42 |
328.59 |
45.60 |
10.61 |
| 09:41 |
376.78 |
43.99 |
25.87 |
| 09:40 |
323.73 |
38.75 |
13.28 |
| 09:39 |
323.73 |
10.32 |
-19.48 |
| 09:38 |
300.08 |
2.34 |
-26.50 |
| 09:37 |
300.08 |
-27.25 |
-37.41 |
| 09:36 |
300.08 |
-47.24 |
-49.72 |
| 09:35 |
300.08 |
22.77 |
-59.10 |
| 09:34 |
239.22 |
9.74 |
-49.53 |
| 09:33 |
216.34 |
5.12 |
-137.58 |
| 09:32 |
9.74 |
-93.34 |
-142.57 |
| 09:31 |
-10.92 |
-166.47 |
-177.35 |
| 09:30 |
0.00 |
33.14 |
13.62 |
|
| 大单资金：-1316.62万元 |
成交额占比：-4.75% |
| 中单资金：661.18万元 |
成交额占比：2.39% |
| 小单资金：184.70万元 |
成交额占比：0.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
22.85 |
1.60% |
-470.74 |
7632.49 |
-1316.62 |
-4.75% |
661.18 |
2.39% |
184.70 |
0.67% |
| 20250814 |
22.49 |
-5.27% |
-5707.76 |
8429.46 |
-5405.51 |
-11.61% |
-1400.77 |
-3.01% |
1098.52 |
2.36% |
| 20250813 |
23.74 |
-0.88% |
-2541.64 |
14000.98 |
-2652.82 |
-5.81% |
-790.91 |
-1.73% |
902.09 |
1.97% |
| 20250812 |
23.95 |
-0.70% |
-2897.57 |
16386.63 |
-2821.58 |
-3.69% |
-1665.10 |
-2.18% |
1589.11 |
2.08% |
| 20250811 |
24.12 |
20.00% |
23487.69 |
20520.63 |
19829.02 |
23.22% |
4189.26 |
4.91% |
-530.59 |
-0.62% |
| 20250808 |
20.10 |
-0.89% |
-646.11 |
292.90 |
-519.65 |
-5.18% |
-165.97 |
-1.66% |
39.51 |
0.39% |
| 20250807 |
20.28 |
0.50% |
-1585.65 |
677.29 |
166.01 |
0.89% |
-675.19 |
-3.62% |
-1076.47 |
-5.77% |
| 20250806 |
20.18 |
1.10% |
131.61 |
-73.39 |
-267.17 |
-1.73% |
-302.86 |
-1.96% |
701.64 |
4.55% |
| 20250805 |
19.96 |
1.94% |
1804.88 |
-774.82 |
1312.42 |
8.25% |
606.58 |
3.82% |
-114.12 |
-0.72% |
| 20250804 |
19.58 |
-0.51% |
-1221.79 |
-3933.33 |
-398.71 |
-4.30% |
-281.37 |
-3.04% |
-541.71 |
-5.84% |
| 20250801 |
19.68 |
0.25% |
-725.83 |
-2704.16 |
-135.26 |
-1.25% |
-155.97 |
-1.44% |
-434.60 |
-4.01% |
| 20250731 |
19.63 |
-0.46% |
-2148.97 |
-2247.48 |
-584.67 |
-4.96% |
-830.14 |
-7.04% |
-734.16 |
-6.23% |
| 20250730 |
19.72 |
-1.60% |
-2255.24 |
-3325.23 |
-968.60 |
-7.22% |
-641.78 |
-4.78% |
-644.86 |
-4.80% |
| 20250729 |
20.04 |
-1.09% |
-4099.78 |
-2665.70 |
-1846.09 |
-11.01% |
-1148.16 |
-6.85% |
-1105.53 |
-6.59% |
| 20250728 |
20.26 |
4.38% |
1656.55 |
-2438.79 |
830.46 |
2.54% |
1336.67 |
4.09% |
-510.58 |
-1.56% |
| 20250725 |
19.41 |
1.20% |
588.90 |
-3978.94 |
321.42 |
2.59% |
605.48 |
4.88% |
-338.00 |
-2.72% |
| 20250724 |
19.18 |
0.16% |
-2083.78 |
-7490.01 |
-1662.42 |
-15.35% |
-199.70 |
-1.84% |
-221.66 |
-2.05% |
| 20250723 |
19.15 |
-0.73% |
147.30 |
-10476.22 |
-309.07 |
-3.33% |
1260.48 |
13.56% |
-804.11 |
-8.65% |
| 20250722 |
19.29 |
-0.98% |
-3253.11 |
-10894.66 |
-1619.18 |
-13.64% |
-820.46 |
-6.91% |
-813.47 |
-6.85% |
| 20250721 |
19.48 |
0.72% |
-1631.34 |
-9708.77 |
-709.69 |
-4.54% |
9.35 |
0.06% |
-931.00 |
-5.95% |
| 20250718 |
19.34 |
-3.64% |
-7261.90 |
-9362.66 |
-3189.65 |
-10.40% |
-2722.52 |
-8.87% |
-1349.73 |
-4.40% |
| 20250717 |
20.07 |
0.10% |
-3809.82 |
-6607.31 |
-4648.63 |
-28.17% |
625.99 |
3.79% |
212.82 |
1.29% |
| 20250716 |
20.05 |
-0.50% |
-1361.85 |
-2897.14 |
-727.51 |
-7.99% |
-736.69 |
-8.09% |
102.35 |
1.12% |
| 20250715 |
20.15 |
-0.84% |
-383.75 |
-2055.28 |
-433.29 |
-3.90% |
-404.95 |
-3.65% |
454.49 |
4.09% |
| 20250714 |
20.32 |
-0.05% |
-444.30 |
-1005.42 |
-363.58 |
-4.94% |
-267.92 |
-3.64% |
187.20 |
2.54% |
| 20250711 |
20.33 |
-1.07% |
-207.74 |
819.28 |
-434.30 |
-3.77% |
-493.55 |
-4.28% |
720.11 |
6.25% |
| 20250710 |
20.55 |
-3.57% |
-837.57 |
587.50 |
-938.46 |
-5.22% |
-639.34 |
-3.56% |
740.23 |
4.12% |
| 20250709 |
21.31 |
-3.36% |
-1059.87 |
2189.15 |
114.35 |
0.48% |
-1433.55 |
-5.96% |
259.33 |
1.08% |
| 20250708 |
22.05 |
0.92% |
724.93 |
2235.10 |
616.57 |
4.09% |
-488.01 |
-3.24% |
596.37 |
3.95% |
| 20250707 |
21.85 |
1.72% |
2670.79 |
669.89 |
1461.12 |
10.61% |
75.05 |
0.54% |
1134.62 |
8.24% |
300752隆利科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300752隆利科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300752隆利科技 小单资金流向：成交单小于1万股或5万元。
如何看隆利科技[300752]资金流向的流入和流出呢？什么是隆利科技[300752]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆利科技[300752]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆利科技[300752]资金流向的计算方法不同，所以数据会有不一致的情况。
|
