300750宁德时代 今日实时资金流向 |
15:00 |
10285.06 |
15943.96 |
0.00 |
14:59 |
8887.33 |
15607.60 |
0.00 |
14:58 |
8887.33 |
15607.60 |
0.00 |
14:57 |
8887.33 |
15607.60 |
0.00 |
14:56 |
8808.49 |
15727.03 |
0.00 |
14:55 |
8147.51 |
15784.49 |
0.00 |
14:54 |
7918.69 |
16075.77 |
0.00 |
14:53 |
7720.36 |
16057.95 |
0.00 |
14:52 |
7748.22 |
15890.31 |
0.00 |
14:51 |
8454.36 |
16088.33 |
0.00 |
14:50 |
8701.35 |
16378.65 |
0.00 |
14:49 |
8683.59 |
16120.74 |
0.00 |
14:48 |
8729.24 |
15912.19 |
0.00 |
14:47 |
8324.79 |
15469.68 |
0.00 |
14:46 |
7994.20 |
15093.91 |
0.00 |
14:45 |
7636.91 |
14661.46 |
0.00 |
14:44 |
7083.25 |
14318.58 |
0.00 |
14:43 |
7000.87 |
14178.84 |
0.00 |
14:42 |
7389.44 |
13843.33 |
0.00 |
14:41 |
7183.53 |
13749.23 |
0.00 |
14:40 |
7104.68 |
13466.92 |
0.00 |
14:39 |
7399.77 |
13184.46 |
0.00 |
14:38 |
7035.81 |
12670.45 |
0.00 |
14:37 |
6923.90 |
12329.60 |
0.00 |
14:36 |
6377.00 |
11981.21 |
0.00 |
14:35 |
7312.82 |
12144.04 |
0.00 |
14:34 |
6943.79 |
11889.55 |
0.00 |
14:33 |
6742.74 |
11619.77 |
0.00 |
14:32 |
6326.26 |
11120.97 |
0.00 |
14:31 |
7208.79 |
11052.19 |
0.00 |
14:30 |
7358.86 |
10881.69 |
0.00 |
14:29 |
7315.57 |
10810.40 |
0.00 |
14:28 |
7379.13 |
10698.92 |
0.00 |
14:27 |
6879.15 |
10536.01 |
0.00 |
14:26 |
6950.35 |
10337.58 |
0.00 |
14:25 |
7220.03 |
10261.25 |
0.00 |
14:24 |
7370.06 |
9978.85 |
0.00 |
14:23 |
7161.36 |
9945.70 |
0.00 |
14:22 |
7476.83 |
9635.16 |
0.00 |
14:21 |
7776.69 |
9436.53 |
0.00 |
14:20 |
7991.99 |
9011.83 |
0.00 |
14:19 |
8465.17 |
8810.61 |
0.00 |
14:18 |
8111.31 |
8409.81 |
0.00 |
14:17 |
7841.59 |
8061.18 |
0.00 |
14:16 |
7546.44 |
7687.07 |
0.00 |
14:15 |
7269.11 |
7737.89 |
0.00 |
14:14 |
7129.14 |
7162.67 |
0.00 |
14:13 |
7225.78 |
6905.65 |
0.00 |
14:12 |
7340.15 |
6600.60 |
0.00 |
14:11 |
7233.50 |
6293.05 |
0.00 |
14:10 |
6842.38 |
5945.56 |
0.00 |
14:09 |
6712.94 |
5808.50 |
0.00 |
14:08 |
6723.09 |
5653.78 |
0.00 |
14:07 |
6700.28 |
5565.05 |
0.00 |
14:06 |
6644.51 |
5567.56 |
0.00 |
14:05 |
6462.03 |
5648.61 |
0.00 |
14:04 |
6044.09 |
5590.38 |
0.00 |
14:03 |
6013.70 |
5646.13 |
0.00 |
14:02 |
5957.96 |
5587.83 |
0.00 |
14:01 |
5945.28 |
5757.71 |
0.00 |
14:00 |
5856.46 |
5704.43 |
0.00 |
13:59 |
5714.48 |
5701.88 |
0.00 |
13:58 |
6379.45 |
5613.01 |
0.00 |
13:57 |
6617.93 |
5663.68 |
0.00 |
13:56 |
6404.86 |
5653.51 |
0.00 |
13:55 |
6599.99 |
5474.80 |
0.00 |
13:54 |
6736.05 |
5494.50 |
0.00 |
13:53 |
6766.39 |
5471.74 |
0.00 |
13:52 |
6619.85 |
5406.06 |
0.00 |
13:51 |
6645.13 |
5636.00 |
0.00 |
13:50 |
6983.88 |
5825.56 |
0.00 |
13:49 |
7688.38 |
5848.31 |
0.00 |
13:48 |
7741.49 |
5780.02 |
0.00 |
13:47 |
7769.30 |
5762.31 |
0.00 |
13:46 |
7786.99 |
5865.99 |
0.00 |
13:45 |
8348.64 |
6473.19 |
0.00 |
13:44 |
8376.47 |
6546.57 |
0.00 |
13:43 |
8538.48 |
6680.73 |
0.00 |
13:42 |
8584.05 |
6660.48 |
0.00 |
13:41 |
8578.98 |
6536.42 |
0.00 |
13:40 |
8341.00 |
6574.38 |
0.00 |
13:39 |
8222.01 |
6506.03 |
0.00 |
13:38 |
8573.48 |
6577.94 |
0.00 |
13:37 |
8811.03 |
6481.68 |
0.00 |
13:36 |
9231.55 |
6425.95 |
0.00 |
13:35 |
9350.66 |
6370.19 |
0.00 |
13:34 |
9457.07 |
6514.62 |
0.00 |
13:33 |
10311.37 |
6590.74 |
0.00 |
13:32 |
10905.08 |
6519.69 |
0.00 |
13:31 |
10950.74 |
6545.05 |
0.00 |
13:30 |
10998.90 |
6539.94 |
0.00 |
13:29 |
11191.63 |
6501.88 |
0.00 |
13:28 |
11239.83 |
6463.82 |
0.00 |
13:27 |
11282.93 |
6240.78 |
0.00 |
13:26 |
11371.62 |
6240.07 |
0.00 |
13:25 |
11298.12 |
6374.38 |
0.00 |
13:24 |
11260.10 |
6323.69 |
0.00 |
13:23 |
11308.25 |
6280.60 |
0.00 |
13:22 |
11315.85 |
6201.00 |
0.00 |
13:21 |
11400.55 |
6114.84 |
0.00 |
13:20 |
11451.20 |
6094.58 |
0.00 |
13:19 |
11610.75 |
6132.57 |
0.00 |
13:18 |
11643.74 |
6388.56 |
0.00 |
13:17 |
12135.69 |
6535.62 |
0.00 |
13:16 |
12133.16 |
6550.84 |
0.00 |
13:15 |
11790.71 |
6692.87 |
0.00 |
13:14 |
11762.73 |
6852.89 |
0.00 |
13:13 |
11742.43 |
7069.08 |
0.00 |
13:12 |
11905.42 |
7069.04 |
0.00 |
13:11 |
11436.17 |
7010.32 |
0.00 |
13:10 |
10997.74 |
6916.96 |
0.00 |
13:09 |
10900.97 |
6812.60 |
0.00 |
13:08 |
10949.31 |
7084.77 |
0.00 |
13:07 |
10804.20 |
7166.23 |
0.00 |
13:06 |
10646.38 |
6855.94 |
0.00 |
13:05 |
10278.08 |
6614.70 |
0.00 |
13:04 |
9697.59 |
6520.90 |
0.00 |
13:03 |
9722.92 |
6571.59 |
0.00 |
13:02 |
9074.17 |
6338.46 |
0.00 |
13:01 |
9312.15 |
6299.95 |
0.00 |
11:30 |
9201.77 |
6304.98 |
0.00 |
11:29 |
9171.40 |
6365.68 |
0.00 |
11:28 |
9545.85 |
6446.63 |
0.00 |
11:27 |
9632.40 |
6514.94 |
0.00 |
11:26 |
9586.83 |
6672.34 |
0.00 |
11:25 |
9862.79 |
6945.71 |
0.00 |
11:24 |
10240.26 |
7011.55 |
0.00 |
11:23 |
9802.01 |
6963.41 |
0.00 |
11:22 |
9720.95 |
6854.50 |
0.00 |
11:21 |
9599.42 |
6798.78 |
0.00 |
11:20 |
9746.33 |
6836.77 |
0.00 |
11:19 |
9498.37 |
6753.23 |
0.00 |
11:18 |
9728.53 |
6788.62 |
0.00 |
11:17 |
9794.28 |
6791.15 |
0.00 |
11:16 |
9953.65 |
6775.97 |
0.00 |
11:15 |
10100.38 |
6836.68 |
0.00 |
11:14 |
10138.33 |
6846.78 |
0.00 |
11:13 |
10085.17 |
6882.21 |
0.00 |
11:12 |
10120.62 |
6902.46 |
0.00 |
11:11 |
10042.09 |
6920.19 |
0.00 |
11:10 |
10072.50 |
7044.35 |
0.00 |
11:09 |
10001.54 |
7077.29 |
0.00 |
11:08 |
9993.94 |
7013.93 |
0.00 |
11:07 |
9689.97 |
6915.16 |
0.00 |
11:06 |
9616.52 |
6816.48 |
0.00 |
11:05 |
9487.46 |
6730.44 |
0.00 |
11:04 |
9538.08 |
6692.46 |
0.00 |
11:03 |
9214.19 |
6550.55 |
0.00 |
11:02 |
9477.34 |
6707.40 |
0.00 |
11:01 |
9381.18 |
6707.40 |
0.00 |
11:00 |
9401.43 |
6661.85 |
0.00 |
10:59 |
9431.78 |
6771.66 |
0.00 |
10:58 |
9302.69 |
6743.81 |
0.00 |
10:57 |
9388.80 |
6812.19 |
0.00 |
10:56 |
9300.12 |
6845.12 |
0.00 |
10:55 |
9208.89 |
6880.59 |
0.00 |
10:54 |
9168.32 |
6766.52 |
0.00 |
10:53 |
9120.19 |
6551.16 |
0.00 |
10:52 |
9049.27 |
6568.89 |
0.00 |
10:51 |
8940.31 |
6573.95 |
0.00 |
10:50 |
8985.92 |
6556.20 |
0.00 |
10:49 |
8945.36 |
6444.70 |
0.00 |
10:48 |
8626.32 |
6298.79 |
0.00 |
10:47 |
8636.49 |
6253.24 |
0.00 |
10:46 |
8568.18 |
6220.37 |
0.00 |
10:45 |
8785.69 |
6172.30 |
0.00 |
10:44 |
8757.88 |
6098.93 |
0.00 |
10:43 |
8628.87 |
5863.70 |
0.00 |
10:42 |
8659.19 |
5782.75 |
0.00 |
10:41 |
8043.76 |
5537.00 |
0.00 |
10:40 |
8188.23 |
5122.58 |
0.00 |
10:39 |
8008.93 |
5135.18 |
0.00 |
10:38 |
8617.58 |
4894.81 |
0.00 |
10:37 |
8809.44 |
4806.02 |
0.00 |
10:36 |
9049.62 |
4580.95 |
0.00 |
10:35 |
9004.06 |
4464.68 |
0.00 |
10:34 |
8262.87 |
3975.90 |
0.00 |
10:33 |
7208.49 |
3773.79 |
0.00 |
10:32 |
6998.73 |
4025.35 |
0.00 |
10:31 |
8273.68 |
4581.82 |
0.00 |
10:30 |
6231.94 |
4705.70 |
0.00 |
10:29 |
6312.96 |
4574.01 |
0.00 |
10:28 |
6608.86 |
4417.04 |
0.00 |
10:27 |
6479.79 |
4290.51 |
0.00 |
10:26 |
7696.72 |
4070.37 |
0.00 |
10:25 |
8726.86 |
4062.73 |
0.00 |
10:24 |
7967.23 |
3855.10 |
0.00 |
10:23 |
8283.93 |
4181.85 |
0.00 |
10:22 |
8702.17 |
4047.52 |
0.00 |
10:21 |
9249.83 |
4133.71 |
0.00 |
10:20 |
9991.16 |
4466.13 |
0.00 |
10:19 |
10044.47 |
4392.47 |
0.00 |
10:18 |
10031.77 |
4407.69 |
0.00 |
10:17 |
9993.67 |
4481.34 |
0.00 |
10:16 |
9805.71 |
4217.23 |
0.00 |
10:15 |
9843.80 |
4240.07 |
0.00 |
10:14 |
9935.19 |
4237.52 |
0.00 |
10:13 |
10224.88 |
4415.37 |
0.00 |
10:12 |
9904.58 |
4443.32 |
0.00 |
10:11 |
10331.98 |
4565.37 |
0.00 |
10:10 |
10186.87 |
4504.24 |
0.00 |
10:09 |
7739.59 |
3771.59 |
0.00 |
10:08 |
5117.67 |
3550.59 |
0.00 |
10:07 |
5153.11 |
3306.86 |
0.00 |
10:06 |
5219.08 |
3261.15 |
0.00 |
10:05 |
4808.06 |
3065.79 |
0.00 |
10:04 |
4744.61 |
2893.22 |
0.00 |
10:03 |
3896.75 |
2525.15 |
0.00 |
10:02 |
4508.54 |
2504.74 |
0.00 |
10:01 |
3514.98 |
2154.06 |
0.00 |
10:00 |
3194.93 |
1930.54 |
0.00 |
09:59 |
3482.05 |
1679.14 |
0.00 |
09:58 |
4143.41 |
1758.04 |
0.00 |
09:57 |
4201.89 |
1778.38 |
0.00 |
09:56 |
3779.13 |
1752.89 |
0.00 |
09:55 |
3937.05 |
1793.68 |
0.00 |
09:54 |
3903.89 |
1806.43 |
0.00 |
09:53 |
4056.84 |
1735.02 |
0.00 |
09:52 |
2523.81 |
1676.85 |
0.00 |
09:51 |
2605.35 |
1485.42 |
0.00 |
09:50 |
2225.17 |
1344.00 |
0.00 |
09:49 |
2439.56 |
1397.59 |
0.00 |
09:48 |
2388.55 |
1387.42 |
0.00 |
09:47 |
2485.95 |
1236.46 |
0.00 |
09:46 |
2623.83 |
1075.34 |
0.00 |
09:45 |
2376.18 |
1123.43 |
0.00 |
09:44 |
2164.50 |
768.94 |
0.00 |
09:43 |
2241.03 |
656.62 |
0.00 |
09:42 |
1962.74 |
516.13 |
0.00 |
09:41 |
1060.49 |
329.94 |
0.00 |
09:40 |
-587.72 |
-276.51 |
0.00 |
09:39 |
-839.83 |
-243.39 |
0.00 |
09:38 |
233.40 |
-166.14 |
0.00 |
09:37 |
-7.73 |
87.19 |
0.00 |
09:36 |
634.49 |
238.12 |
0.00 |
09:35 |
1654.86 |
179.24 |
0.00 |
09:34 |
1429.38 |
317.50 |
0.00 |
09:33 |
938.73 |
414.79 |
0.00 |
09:32 |
784.98 |
628.09 |
0.00 |
09:31 |
-766.20 |
443.77 |
0.00 |
09:30 |
402.95 |
-6.83 |
0.00 |
|
大单资金:10285.06万元 |
成交额占比:2.29% |
中单资金:15943.96万元 |
成交额占比:3.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250527 |
253.99 |
-0.75% |
26505.45 |
128362.55 |
10285.06 |
2.29% |
15943.96 |
3.55% |
276.43 |
0.06% |
20250526 |
255.90 |
-4.15% |
-75834.91 |
168584.63 |
-66698.06 |
-7.87% |
-21652.17 |
-2.55% |
12515.32 |
1.48% |
20250523 |
266.99 |
-1.25% |
2089.08 |
245927.91 |
6846.61 |
1.10% |
-16166.70 |
-2.60% |
11409.17 |
1.83% |
20250522 |
270.37 |
-1.35% |
-27881.80 |
234114.27 |
-5655.70 |
-0.76% |
-21165.80 |
-2.83% |
-1060.30 |
-0.14% |
20250521 |
274.08 |
4.21% |
177723.87 |
232529.19 |
183584.64 |
11.87% |
3835.08 |
0.25% |
-9695.85 |
-0.63% |
20250520 |
263.00 |
1.15% |
54679.08 |
105636.68 |
50507.14 |
5.58% |
14689.14 |
1.62% |
-10517.20 |
-1.16% |
20250519 |
260.00 |
0.25% |
11107.80 |
77558.21 |
10645.22 |
2.42% |
-4407.75 |
-1.00% |
4870.33 |
1.11% |
20250516 |
259.36 |
-0.32% |
-10482.89 |
120848.92 |
-4967.03 |
-1.01% |
-5340.28 |
-1.09% |
-175.58 |
-0.04% |
20250515 |
260.18 |
-0.92% |
-28904.42 |
133320.29 |
-7240.78 |
-1.96% |
-15977.73 |
-4.34% |
-5685.91 |
-1.54% |
20250514 |
262.60 |
1.48% |
46126.71 |
211673.10 |
56692.13 |
9.42% |
-10456.36 |
-1.74% |
-109.06 |
-0.02% |
20250513 |
258.77 |
0.69% |
3846.47 |
188778.19 |
22428.67 |
4.25% |
-25796.09 |
-4.88% |
7213.89 |
1.37% |
20250512 |
257.00 |
3.52% |
32725.07 |
121716.73 |
53935.93 |
6.98% |
-4597.13 |
-0.59% |
-16613.73 |
-2.15% |
20250509 |
248.27 |
1.51% |
-1637.77 |
100352.77 |
7504.34 |
1.28% |
4385.49 |
0.75% |
-13527.60 |
-2.31% |
20250508 |
244.57 |
2.50% |
56576.23 |
89577.53 |
71112.03 |
9.28% |
7284.10 |
0.95% |
-21819.90 |
-2.85% |
20250507 |
238.61 |
3.01% |
7408.04 |
19145.85 |
33797.22 |
4.54% |
-19226.71 |
-2.58% |
-7162.47 |
-0.96% |
20250506 |
231.63 |
0.06% |
-57983.02 |
-10952.40 |
-44632.79 |
-9.72% |
-17324.14 |
-3.77% |
3973.91 |
0.87% |
20250430 |
231.50 |
-0.23% |
15797.84 |
50022.28 |
32571.97 |
8.96% |
-14328.19 |
-3.94% |
-2445.94 |
-0.67% |
20250429 |
232.03 |
-1.20% |
-5088.17 |
28240.39 |
-3270.90 |
-0.84% |
-9376.30 |
-2.41% |
7559.03 |
1.94% |
20250428 |
234.85 |
-0.74% |
18598.19 |
60206.94 |
680.35 |
0.20% |
-1679.71 |
-0.50% |
19597.55 |
5.84% |
20250425 |
236.60 |
-0.11% |
-6527.75 |
87503.79 |
3698.97 |
1.23% |
-9182.27 |
-3.04% |
-1044.45 |
-0.35% |
20250424 |
236.87 |
1.51% |
12940.25 |
94932.65 |
16341.89 |
3.80% |
-1346.21 |
-0.31% |
-2055.43 |
-0.48% |
20250423 |
233.35 |
1.15% |
11560.02 |
104853.56 |
10790.08 |
2.39% |
-1636.87 |
-0.36% |
2406.81 |
0.53% |
20250422 |
230.69 |
1.71% |
33143.12 |
106473.18 |
28695.65 |
7.38% |
154.37 |
0.04% |
4293.10 |
1.10% |
20250421 |
231.36 |
2.62% |
39044.03 |
115666.55 |
27977.20 |
5.50% |
16090.45 |
3.16% |
-5023.62 |
-0.99% |
20250418 |
225.46 |
-0.24% |
11230.88 |
44589.59 |
11127.83 |
4.30% |
-1795.82 |
-0.69% |
1898.87 |
0.73% |
20250417 |
226.00 |
0.49% |
34222.25 |
85686.64 |
26262.80 |
7.40% |
3076.26 |
0.87% |
4883.19 |
1.38% |
20250416 |
224.89 |
-1.43% |
801.00 |
108478.00 |
12409.70 |
2.56% |
-6895.39 |
-1.43% |
-4713.31 |
-0.97% |
20250415 |
228.15 |
1.85% |
16042.88 |
64287.65 |
37889.02 |
6.22% |
-9357.78 |
-1.54% |
-12488.36 |
-2.05% |
20250414 |
224.00 |
0.00% |
-76598.97 |
166816.88 |
-43099.76 |
-9.28% |
-19324.39 |
-4.16% |
-14174.82 |
-3.05% |
20250411 |
224.00 |
2.76% |
47938.01 |
276907.12 |
52224.88 |
7.80% |
6243.35 |
0.93% |
-10530.22 |
-1.57% |
300750宁德时代 大单资金流向:成交单大于等于6万股或者30万元以上。
300750宁德时代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300750宁德时代 小单资金流向:成交单小于1万股或5万元。
如何看宁德时代[300750]资金流向的流入和流出呢?什么是宁德时代[300750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁德时代[300750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁德时代[300750]资金流向的计算方法不同,所以数据会有不一致的情况。
|