300750宁德时代 今日实时资金流向 |
15:00 |
-54605.03 |
4813.44 |
4172.09 |
14:59 |
-54670.44 |
5129.61 |
4129.86 |
14:58 |
-54670.44 |
5129.61 |
4129.86 |
14:57 |
-54670.44 |
5129.61 |
4127.83 |
14:56 |
-54129.82 |
5253.30 |
4103.86 |
14:55 |
-51300.57 |
5086.34 |
4032.31 |
14:54 |
-50684.74 |
5098.49 |
4036.37 |
14:53 |
-50241.42 |
5118.81 |
4065.74 |
14:52 |
-49967.69 |
5082.11 |
4040.85 |
14:51 |
-49592.66 |
5247.16 |
4029.40 |
14:50 |
-49598.86 |
5218.61 |
3707.25 |
14:49 |
-49817.06 |
5190.06 |
3236.87 |
14:48 |
-49590.83 |
5261.39 |
3240.93 |
14:47 |
-49766.39 |
5344.99 |
3181.79 |
14:46 |
-49662.51 |
5452.98 |
3039.07 |
14:45 |
-49740.39 |
5652.70 |
2942.39 |
14:44 |
-49491.66 |
5662.88 |
2868.95 |
14:43 |
-49402.01 |
5549.05 |
2854.66 |
14:42 |
-49006.50 |
5450.35 |
2785.73 |
14:41 |
-48655.95 |
5393.25 |
2708.24 |
14:40 |
-48065.01 |
5393.19 |
2553.70 |
14:39 |
-48122.18 |
5468.55 |
2448.96 |
14:38 |
-48331.97 |
5633.51 |
2363.38 |
14:37 |
-47896.09 |
5637.53 |
2349.11 |
14:36 |
-47796.33 |
5682.28 |
2257.42 |
14:35 |
-47484.83 |
5798.32 |
2220.74 |
14:34 |
-47340.18 |
6059.05 |
2253.35 |
14:33 |
-47197.50 |
6042.73 |
2210.53 |
14:32 |
-46985.56 |
6130.34 |
2143.26 |
14:31 |
-46885.76 |
6303.46 |
2145.28 |
14:30 |
-46857.31 |
6258.56 |
2090.23 |
14:29 |
-46714.95 |
6315.53 |
2061.66 |
14:28 |
-46362.91 |
6256.40 |
2061.61 |
14:27 |
-46336.64 |
6165.92 |
2069.76 |
14:26 |
-45738.01 |
6041.67 |
2061.60 |
14:25 |
-45491.75 |
5805.27 |
2010.64 |
14:24 |
-45520.36 |
5628.09 |
1938.94 |
14:23 |
-44877.45 |
5526.30 |
1886.02 |
14:22 |
-44503.04 |
5577.20 |
1869.71 |
14:21 |
-44106.04 |
5528.20 |
1822.85 |
14:20 |
-43989.88 |
5552.66 |
1796.34 |
14:19 |
-43720.91 |
5469.11 |
1780.02 |
14:18 |
-43480.26 |
5409.89 |
1760.84 |
14:17 |
-43396.86 |
5415.98 |
1752.66 |
14:16 |
-43092.57 |
5458.87 |
1740.37 |
14:15 |
-43131.47 |
5301.71 |
1679.15 |
14:14 |
-43013.51 |
5244.63 |
1646.52 |
14:13 |
-42828.22 |
5216.06 |
1626.14 |
14:12 |
-42334.47 |
5252.72 |
1622.47 |
14:11 |
-42374.69 |
5120.19 |
1518.07 |
14:10 |
-41971.58 |
5222.04 |
1483.44 |
14:09 |
-41771.99 |
5240.34 |
1473.25 |
14:08 |
-41916.66 |
5199.58 |
1412.12 |
14:07 |
-42207.93 |
5018.27 |
1316.37 |
14:06 |
-41939.30 |
4936.73 |
1287.84 |
14:05 |
-41851.73 |
4926.53 |
1279.69 |
14:04 |
-41678.68 |
4879.65 |
1287.82 |
14:03 |
-42014.41 |
4605.03 |
1206.39 |
14:02 |
-41553.12 |
4493.21 |
1114.89 |
14:01 |
-40925.12 |
4460.65 |
1114.89 |
14:00 |
-40618.17 |
4470.80 |
1073.31 |
13:59 |
-39907.19 |
4456.54 |
1044.83 |
13:58 |
-39779.00 |
4413.80 |
1048.08 |
13:57 |
-39644.69 |
4391.41 |
1046.05 |
13:56 |
-39453.40 |
4417.86 |
1080.65 |
13:55 |
-39231.57 |
4434.11 |
1076.56 |
13:54 |
-39107.42 |
4368.91 |
1039.89 |
13:53 |
-39189.09 |
4275.13 |
1050.05 |
13:52 |
-38987.55 |
4226.22 |
1066.33 |
13:51 |
-38828.74 |
4297.49 |
1076.92 |
13:50 |
-38588.25 |
4234.24 |
1105.44 |
13:49 |
-38386.52 |
4142.44 |
1095.23 |
13:48 |
-38324.62 |
3979.23 |
1158.43 |
13:47 |
-38414.57 |
3777.54 |
1131.95 |
13:46 |
-38198.82 |
3643.11 |
1162.48 |
13:45 |
-37972.99 |
3484.24 |
1201.17 |
13:44 |
-37604.50 |
3335.59 |
1241.90 |
13:43 |
-37527.08 |
3335.59 |
1243.94 |
13:42 |
-37455.91 |
2946.47 |
1205.23 |
13:41 |
-37382.63 |
2867.03 |
1160.42 |
13:40 |
-37179.07 |
2812.04 |
1164.48 |
13:39 |
-37081.56 |
2698.11 |
1105.49 |
13:38 |
-36851.97 |
2614.73 |
1123.77 |
13:37 |
-36335.65 |
2670.34 |
1149.56 |
13:36 |
-36280.77 |
2605.23 |
1149.55 |
13:35 |
-35919.42 |
2495.38 |
1186.16 |
13:34 |
-35738.51 |
2450.64 |
1125.14 |
13:33 |
-36002.85 |
2316.47 |
1084.48 |
13:32 |
-35693.98 |
2290.04 |
1023.50 |
13:31 |
-35494.76 |
2239.22 |
992.99 |
13:30 |
-35444.03 |
2243.24 |
968.58 |
13:29 |
-34992.57 |
2216.77 |
981.73 |
13:28 |
-34768.75 |
2135.38 |
908.46 |
13:27 |
-34817.73 |
1988.85 |
896.24 |
13:26 |
-34390.48 |
1919.66 |
867.75 |
13:25 |
-34160.46 |
1913.52 |
814.80 |
13:24 |
-34085.22 |
1803.51 |
731.30 |
13:23 |
-33802.36 |
1707.86 |
690.60 |
13:22 |
-33564.19 |
1646.76 |
727.25 |
13:21 |
-33550.08 |
1559.13 |
710.94 |
13:20 |
-33285.42 |
1581.51 |
721.12 |
13:19 |
-33224.38 |
1636.50 |
735.37 |
13:18 |
-32714.90 |
1610.01 |
692.56 |
13:17 |
-32574.28 |
1442.70 |
641.53 |
13:16 |
-32572.33 |
1191.70 |
625.28 |
13:15 |
-32417.45 |
1089.76 |
572.27 |
13:14 |
-32382.85 |
1014.38 |
509.07 |
13:13 |
-32539.94 |
720.73 |
311.18 |
13:12 |
-32619.44 |
622.91 |
231.70 |
13:11 |
-32481.16 |
602.53 |
168.96 |
13:10 |
-32393.64 |
547.54 |
107.85 |
13:09 |
-32585.17 |
519.05 |
89.52 |
13:08 |
-32217.02 |
494.51 |
12.15 |
13:07 |
-32404.57 |
388.59 |
-114.06 |
13:06 |
-32247.99 |
508.68 |
-162.94 |
13:05 |
-32182.95 |
506.57 |
-285.13 |
13:04 |
-32417.47 |
488.17 |
-382.93 |
13:03 |
-32378.94 |
656.05 |
-374.79 |
13:02 |
-32222.14 |
693.12 |
-480.83 |
13:01 |
-31689.74 |
620.74 |
-573.57 |
11:30 |
-30560.16 |
742.60 |
-570.21 |
11:29 |
-30322.15 |
937.89 |
-619.05 |
11:28 |
-30191.87 |
1155.66 |
-653.67 |
11:27 |
-30002.43 |
1220.86 |
-710.72 |
11:26 |
-29965.80 |
1176.05 |
-761.64 |
11:25 |
-29603.11 |
1292.26 |
-843.15 |
11:24 |
-29654.08 |
1153.75 |
-1006.12 |
11:23 |
-29303.85 |
1049.89 |
-1162.95 |
11:22 |
-29206.18 |
1001.04 |
-1234.18 |
11:21 |
-28996.55 |
1157.77 |
-1171.09 |
11:20 |
-29114.74 |
1121.09 |
-1222.23 |
11:19 |
-28863.99 |
1322.76 |
-1295.56 |
11:18 |
-28778.46 |
1176.08 |
-1330.20 |
11:17 |
-28664.21 |
1194.19 |
-1389.50 |
11:16 |
-28374.74 |
1289.99 |
-1360.98 |
11:15 |
-28012.08 |
1354.44 |
-1326.31 |
11:14 |
-27632.63 |
1423.82 |
-1334.47 |
11:13 |
-26504.49 |
1503.38 |
-1392.43 |
11:12 |
-25369.03 |
1554.41 |
-1429.17 |
11:11 |
-25266.88 |
1603.44 |
-1476.17 |
11:10 |
-25044.13 |
1595.26 |
-1486.39 |
11:09 |
-24776.32 |
1619.80 |
-1492.51 |
11:08 |
-24529.03 |
1513.53 |
-1578.36 |
11:07 |
-24428.90 |
1583.01 |
-1596.75 |
11:06 |
-23844.73 |
1621.05 |
-1615.98 |
11:05 |
-23099.37 |
1530.95 |
-1601.67 |
11:04 |
-23156.63 |
1440.05 |
-1730.65 |
11:03 |
-23029.87 |
1458.45 |
-1740.89 |
11:02 |
-22719.02 |
1541.07 |
-1712.26 |
11:01 |
-22430.70 |
1483.80 |
-1732.71 |
11:00 |
-22105.82 |
1461.30 |
-1783.81 |
10:59 |
-21615.08 |
1442.90 |
-1792.42 |
10:58 |
-21467.88 |
1483.79 |
-1792.42 |
10:57 |
-21046.44 |
1541.11 |
-1778.12 |
10:56 |
-20768.09 |
1461.25 |
-1776.08 |
10:55 |
-20210.99 |
1420.27 |
-1772.04 |
10:54 |
-19883.46 |
1307.63 |
-1860.10 |
10:53 |
-19431.35 |
1293.31 |
-1898.98 |
10:52 |
-19095.42 |
1428.40 |
-1890.80 |
10:51 |
-16780.97 |
1795.32 |
-1835.44 |
10:50 |
-15685.67 |
1791.20 |
-1823.13 |
10:49 |
-15472.28 |
1756.22 |
-1897.04 |
10:48 |
-14572.27 |
1651.41 |
-1893.78 |
10:47 |
-14812.76 |
1515.74 |
-1912.31 |
10:46 |
-14831.55 |
1450.01 |
-1939.01 |
10:45 |
-14745.25 |
1441.78 |
-1967.78 |
10:44 |
-14301.64 |
1505.45 |
-1967.78 |
10:43 |
-13693.48 |
1437.71 |
-2017.07 |
10:42 |
-13405.74 |
1371.92 |
-2073.01 |
10:41 |
-12939.35 |
1449.23 |
-2073.74 |
10:40 |
-12577.71 |
1416.36 |
-2065.53 |
10:39 |
-12561.47 |
1653.31 |
-2041.61 |
10:38 |
-12351.65 |
1657.39 |
-2032.21 |
10:37 |
-12203.50 |
1663.53 |
-2061.00 |
10:36 |
-11789.87 |
1609.98 |
-2058.94 |
10:35 |
-11516.04 |
1626.41 |
-2102.20 |
10:34 |
-11244.11 |
1702.63 |
-2087.78 |
10:33 |
-11227.64 |
1733.53 |
-2087.37 |
10:32 |
-10759.99 |
1752.07 |
-2064.72 |
10:31 |
-10273.60 |
1692.27 |
-2163.69 |
10:30 |
-9988.14 |
1625.28 |
-2270.93 |
10:29 |
-9765.59 |
1520.14 |
-2336.92 |
10:28 |
-9275.14 |
1441.81 |
-2367.84 |
10:27 |
-9148.76 |
1405.50 |
-2374.04 |
10:26 |
-8849.91 |
1320.91 |
-2398.74 |
10:25 |
-8633.49 |
1211.56 |
-2384.30 |
10:24 |
-8361.03 |
1133.11 |
-2371.92 |
10:23 |
-8202.43 |
1036.23 |
-2347.19 |
10:22 |
-7901.33 |
1013.46 |
-2390.55 |
10:21 |
-7757.00 |
1013.41 |
-2435.90 |
10:20 |
-7470.44 |
974.16 |
-2520.36 |
10:19 |
-6848.42 |
829.93 |
-2631.66 |
10:18 |
-6796.99 |
654.94 |
-2695.51 |
10:17 |
-6844.39 |
656.97 |
-2701.67 |
10:16 |
-6611.92 |
517.04 |
-2748.96 |
10:15 |
-6091.94 |
412.10 |
-2831.24 |
10:14 |
-6085.82 |
229.17 |
-2960.31 |
10:13 |
-5806.25 |
231.22 |
-2991.15 |
10:12 |
-5653.95 |
56.46 |
-3071.31 |
10:11 |
-5763.48 |
27.74 |
-3061.06 |
10:10 |
-5472.96 |
79.04 |
-3108.28 |
10:09 |
-4933.03 |
218.64 |
-3100.08 |
10:08 |
-3881.68 |
413.51 |
-3042.95 |
10:07 |
-3513.49 |
351.79 |
-3042.95 |
10:06 |
-2705.18 |
224.22 |
-3057.36 |
10:05 |
-2167.73 |
5.79 |
-3209.82 |
10:04 |
-2260.34 |
-53.94 |
-3271.56 |
10:03 |
-1247.24 |
30.51 |
-3312.72 |
10:02 |
-1354.03 |
-43.62 |
-3300.40 |
10:01 |
-994.46 |
517.72 |
-3086.52 |
10:00 |
-231.13 |
802.86 |
-2976.24 |
09:59 |
247.92 |
1031.87 |
-2856.48 |
09:58 |
813.18 |
1075.30 |
-2862.71 |
09:57 |
1107.03 |
879.65 |
-2873.05 |
09:56 |
891.79 |
710.06 |
-2862.73 |
09:55 |
1210.25 |
322.34 |
-2887.23 |
09:54 |
1679.05 |
423.54 |
-2814.95 |
09:53 |
1889.65 |
324.29 |
-2825.33 |
09:52 |
1930.88 |
276.71 |
-2865.87 |
09:51 |
2050.72 |
338.83 |
-2851.39 |
09:50 |
1720.76 |
286.91 |
-2685.59 |
09:49 |
229.85 |
-53.38 |
-2544.18 |
09:48 |
-416.16 |
-169.22 |
-2540.00 |
09:47 |
-621.55 |
-216.82 |
-2382.83 |
09:46 |
-127.96 |
-605.16 |
-2304.27 |
09:45 |
68.62 |
-590.40 |
-2138.12 |
09:44 |
655.65 |
-362.30 |
-2130.26 |
09:43 |
1454.21 |
-360.36 |
-2218.05 |
09:42 |
2197.34 |
-8.23 |
-2108.92 |
09:41 |
3033.30 |
131.57 |
-1904.18 |
09:40 |
3725.37 |
86.01 |
-1852.65 |
09:39 |
4072.51 |
112.60 |
-1683.33 |
09:38 |
2509.11 |
247.05 |
-1572.88 |
09:37 |
3402.20 |
521.79 |
-1207.23 |
09:36 |
3348.50 |
476.35 |
-1087.83 |
09:35 |
4035.11 |
299.51 |
-1139.25 |
09:34 |
5563.00 |
419.54 |
-980.92 |
09:33 |
6914.51 |
440.78 |
-859.55 |
09:32 |
7202.96 |
672.35 |
-841.17 |
09:31 |
6954.51 |
432.58 |
-832.73 |
09:30 |
4898.87 |
473.41 |
39.62 |
|
大单资金:-54605.03万元 |
成交额占比:-13.37% |
中单资金:4813.44万元 |
成交额占比:1.18% |
小单资金:4172.09万元 |
成交额占比:1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
203.45 |
0.22% |
-45619.50 |
-63803.28 |
-54605.03 |
-13.37% |
4813.44 |
1.18% |
4172.09 |
1.02% |
20240517 |
203.00 |
1.67% |
48950.24 |
-14407.11 |
32098.17 |
8.61% |
20844.72 |
5.59% |
-3992.65 |
-1.07% |
20240516 |
199.67 |
0.90% |
-27460.45 |
-99451.77 |
-26617.16 |
-8.68% |
827.02 |
0.27% |
-1670.31 |
-0.54% |
20240515 |
197.89 |
-0.56% |
-1681.79 |
-36105.07 |
-2373.61 |
-0.91% |
-1646.88 |
-0.63% |
2338.70 |
0.90% |
20240514 |
199.01 |
-0.17% |
-23257.98 |
-65592.39 |
-12305.65 |
-5.77% |
-7704.98 |
-3.61% |
-3247.35 |
-1.52% |
20240513 |
199.35 |
-2.04% |
9050.51 |
-58384.78 |
-5208.86 |
-1.18% |
77.22 |
0.02% |
14182.15 |
3.20% |
20240510 |
203.50 |
-2.82% |
-90509.40 |
-25490.02 |
-52946.49 |
-11.32% |
-27025.30 |
-5.78% |
-10537.61 |
-2.25% |
20240509 |
209.40 |
3.04% |
55551.52 |
25901.54 |
36729.54 |
8.03% |
10334.12 |
2.26% |
8487.86 |
1.85% |
20240508 |
203.23 |
-1.76% |
-39882.85 |
83415.02 |
-31860.93 |
-12.52% |
-8991.57 |
-3.53% |
969.65 |
0.38% |
20240507 |
206.88 |
-0.05% |
-6403.38 |
167358.72 |
-5098.04 |
-1.87% |
-1222.01 |
-0.45% |
-83.33 |
-0.03% |
20240506 |
206.98 |
2.16% |
36106.48 |
214046.75 |
27685.90 |
4.91% |
5525.82 |
0.98% |
2894.76 |
0.51% |
20240430 |
202.60 |
-0.99% |
-11389.87 |
154043.84 |
-1554.93 |
-0.36% |
-8729.92 |
-1.99% |
-1105.02 |
-0.25% |
20240429 |
209.63 |
5.62% |
76307.52 |
148405.12 |
94243.02 |
10.33% |
-4462.30 |
-0.49% |
-13473.20 |
-1.48% |
20240426 |
198.48 |
2.73% |
68653.15 |
54217.88 |
52082.77 |
11.80% |
13308.98 |
3.02% |
3261.40 |
0.74% |
20240425 |
193.20 |
1.90% |
48106.77 |
-48558.62 |
41589.99 |
13.20% |
7750.29 |
2.46% |
-1233.51 |
-0.39% |
20240424 |
189.60 |
-0.17% |
-30152.13 |
-84982.59 |
-32317.01 |
-11.28% |
-279.00 |
-0.10% |
2443.88 |
0.85% |
20240423 |
189.93 |
-0.35% |
1392.78 |
-94446.63 |
-7193.65 |
-3.40% |
5992.16 |
2.84% |
2594.27 |
1.23% |
20240422 |
190.60 |
-0.10% |
1533.42 |
-70770.02 |
55.78 |
0.02% |
-2475.98 |
-0.85% |
3953.62 |
1.36% |
20240419 |
190.80 |
-2.43% |
-44629.65 |
-15251.20 |
-50693.73 |
-14.35% |
793.05 |
0.22% |
5271.03 |
1.49% |
20240418 |
195.56 |
-0.22% |
15384.05 |
5702.00 |
5166.02 |
1.36% |
3101.76 |
0.81% |
7116.27 |
1.87% |
20240417 |
195.99 |
-0.59% |
-39721.44 |
20944.50 |
-41781.05 |
-9.92% |
-763.80 |
-0.18% |
2823.41 |
0.67% |
20240416 |
197.15 |
0.01% |
29324.92 |
57100.17 |
16482.96 |
3.02% |
6697.39 |
1.23% |
6144.57 |
1.13% |
20240415 |
197.14 |
4.64% |
75892.65 |
48758.19 |
55574.60 |
9.30% |
6222.85 |
1.04% |
14095.20 |
2.36% |
20240412 |
188.39 |
-2.19% |
-35536.04 |
-51952.24 |
-29740.53 |
-9.43% |
-12445.79 |
-3.95% |
6650.28 |
2.11% |
20240411 |
192.60 |
-0.07% |
26430.54 |
-57715.15 |
20408.52 |
5.54% |
2511.06 |
0.68% |
3510.96 |
0.95% |
20240410 |
192.74 |
-1.66% |
-927.98 |
-49011.73 |
-5625.38 |
-1.63% |
722.95 |
0.21% |
3974.45 |
1.15% |
20240409 |
196.00 |
0.72% |
14964.40 |
6385.59 |
8140.98 |
2.86% |
4783.96 |
1.68% |
2039.46 |
0.72% |
20240408 |
194.60 |
-1.54% |
-63646.68 |
-11056.13 |
-45135.83 |
-12.10% |
-10740.35 |
-2.88% |
-7770.50 |
-2.08% |
20240403 |
197.65 |
-1.03% |
-56364.64 |
51681.30 |
-35503.44 |
-7.66% |
-19119.91 |
-4.12% |
-1741.29 |
-0.38% |
20240402 |
199.70 |
0.94% |
25897.85 |
71910.94 |
29111.94 |
6.07% |
-5585.70 |
-1.17% |
2371.61 |
0.49% |
300750宁德时代 大单资金流向:成交单大于等于6万股或者30万元以上。
300750宁德时代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300750宁德时代 小单资金流向:成交单小于1万股或5万元。
如何看宁德时代[300750]资金流向的流入和流出呢?什么是宁德时代[300750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁德时代[300750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁德时代[300750]资金流向的计算方法不同,所以数据会有不一致的情况。
|