300750宁德时代 今日实时资金流向 |
15:00 |
-58173.08 |
-18401.85 |
0.00 |
14:59 |
-57663.83 |
-18493.49 |
0.00 |
14:58 |
-57663.83 |
-18493.49 |
0.00 |
14:57 |
-57663.83 |
-18506.10 |
0.00 |
14:56 |
-57646.61 |
-18389.72 |
0.00 |
14:55 |
-57143.82 |
-18460.37 |
0.00 |
14:54 |
-56485.32 |
-18339.31 |
0.00 |
14:53 |
-56586.28 |
-18286.38 |
0.00 |
14:52 |
-56568.82 |
-18346.47 |
0.00 |
14:51 |
-56851.50 |
-18427.26 |
0.00 |
14:50 |
-55500.37 |
-18619.88 |
0.00 |
14:49 |
-55096.67 |
-18665.37 |
0.00 |
14:48 |
-54080.84 |
-18685.62 |
0.00 |
14:47 |
-53252.71 |
-18622.60 |
0.00 |
14:46 |
-52444.82 |
-18566.18 |
0.00 |
14:45 |
-50637.53 |
-18442.55 |
0.00 |
14:44 |
-49701.18 |
-18318.88 |
0.00 |
14:43 |
-49226.56 |
-18333.51 |
0.00 |
14:42 |
-48648.51 |
-18113.90 |
0.00 |
14:41 |
-47502.22 |
-18050.86 |
0.00 |
14:40 |
-47032.77 |
-18356.38 |
0.00 |
14:39 |
-46636.54 |
-18338.74 |
0.00 |
14:38 |
-46437.27 |
-18324.15 |
0.00 |
14:37 |
-45917.64 |
-18162.76 |
0.00 |
14:36 |
-45806.66 |
-17887.95 |
0.00 |
14:35 |
-45402.93 |
-17797.13 |
0.00 |
14:34 |
-45080.00 |
-17751.72 |
0.00 |
14:33 |
-44582.78 |
-17610.44 |
0.00 |
14:32 |
-44004.69 |
-17764.45 |
0.00 |
14:31 |
-43426.69 |
-17592.84 |
0.00 |
14:30 |
-43124.12 |
-17597.92 |
0.00 |
14:29 |
-42975.28 |
-17624.65 |
0.00 |
14:28 |
-42927.36 |
-17748.79 |
0.00 |
14:27 |
-42632.32 |
-17851.20 |
0.00 |
14:26 |
-42864.11 |
-17656.61 |
0.00 |
14:25 |
-42662.37 |
-17626.36 |
0.00 |
14:24 |
-42160.37 |
-17626.37 |
0.00 |
14:23 |
-42147.76 |
-17649.08 |
0.00 |
14:22 |
-41883.68 |
-17405.96 |
0.00 |
14:21 |
-41795.37 |
-17418.58 |
0.00 |
14:20 |
-41590.81 |
-17679.52 |
0.00 |
14:19 |
-41412.00 |
-17563.66 |
0.00 |
14:18 |
-41404.46 |
-17379.64 |
0.00 |
14:17 |
-41868.86 |
-17661.90 |
0.00 |
14:16 |
-42191.34 |
-17692.16 |
0.00 |
14:15 |
-42060.36 |
-17709.79 |
0.00 |
14:14 |
-42143.53 |
-17714.86 |
0.00 |
14:13 |
-42133.61 |
-17730.52 |
0.00 |
14:12 |
-41418.89 |
-17602.05 |
0.00 |
14:11 |
-40729.27 |
-17335.26 |
0.00 |
14:10 |
-40570.72 |
-17207.07 |
0.00 |
14:09 |
-40374.54 |
-17174.39 |
0.00 |
14:08 |
-40311.64 |
-17118.56 |
0.00 |
14:07 |
-39578.87 |
-17037.98 |
0.00 |
14:06 |
-39797.98 |
-17146.15 |
0.00 |
14:05 |
-39616.99 |
-17114.99 |
0.00 |
14:04 |
-39611.99 |
-17137.66 |
0.00 |
14:03 |
-39531.66 |
-17190.42 |
0.00 |
14:02 |
-39619.69 |
-17263.22 |
0.00 |
14:01 |
-39267.98 |
-17328.46 |
0.00 |
14:00 |
-37990.11 |
-17016.60 |
0.00 |
13:59 |
-37972.50 |
-16679.39 |
0.00 |
13:58 |
-37840.59 |
-16420.21 |
0.00 |
13:57 |
-38155.34 |
-16478.10 |
0.00 |
13:56 |
-38271.22 |
-16166.08 |
0.00 |
13:55 |
-38223.40 |
-15999.98 |
0.00 |
13:54 |
-37979.10 |
-15796.03 |
0.00 |
13:53 |
-37883.39 |
-16140.04 |
0.00 |
13:52 |
-37236.13 |
-15384.70 |
0.00 |
13:51 |
-36286.17 |
-15077.36 |
0.00 |
13:50 |
-32955.51 |
-14498.67 |
0.00 |
13:49 |
-32786.48 |
-14375.04 |
0.00 |
13:48 |
-32906.72 |
-14433.09 |
0.00 |
13:47 |
-32586.32 |
-14357.40 |
0.00 |
13:46 |
-32498.01 |
-14455.80 |
0.00 |
13:45 |
-33656.63 |
-14518.92 |
0.00 |
13:44 |
-33008.61 |
-14361.98 |
0.00 |
13:43 |
-32145.03 |
-14134.75 |
0.00 |
13:42 |
-31864.69 |
-14326.70 |
0.00 |
13:41 |
-31445.69 |
-14407.57 |
0.00 |
13:40 |
-30392.72 |
-14406.09 |
0.00 |
13:39 |
-27245.67 |
-13179.26 |
0.00 |
13:38 |
-25122.56 |
-12837.59 |
0.00 |
13:37 |
-23089.24 |
-12541.33 |
0.00 |
13:36 |
-22326.62 |
-12351.31 |
0.00 |
13:35 |
-22491.41 |
-12571.85 |
0.00 |
13:34 |
-22435.66 |
-12574.40 |
0.00 |
13:33 |
-22032.92 |
-12609.94 |
0.00 |
13:32 |
-21670.76 |
-12455.45 |
0.00 |
13:31 |
-21559.21 |
-12435.17 |
0.00 |
13:30 |
-21158.45 |
-12280.47 |
0.00 |
13:29 |
-21067.57 |
-12415.42 |
0.00 |
13:28 |
-20735.60 |
-12425.59 |
0.00 |
13:27 |
-20588.53 |
-12108.61 |
0.00 |
13:26 |
-20568.22 |
-11899.47 |
0.00 |
13:25 |
-20281.30 |
-11617.71 |
0.00 |
13:24 |
-19869.85 |
-11541.50 |
0.00 |
13:23 |
-19556.97 |
-11544.07 |
0.00 |
13:22 |
-19704.41 |
-11551.75 |
0.00 |
13:21 |
-19404.75 |
-11620.34 |
0.00 |
13:20 |
-19559.51 |
-11709.21 |
0.00 |
13:19 |
-19195.10 |
-11721.90 |
0.00 |
13:18 |
-19676.84 |
-12132.70 |
0.00 |
13:17 |
-19415.87 |
-11983.22 |
0.00 |
13:16 |
-16733.12 |
-11744.91 |
0.00 |
13:15 |
-16289.25 |
-11711.95 |
0.00 |
13:14 |
-16814.63 |
-12122.96 |
0.00 |
13:13 |
-16401.22 |
-11887.07 |
0.00 |
13:12 |
-15739.02 |
-11917.55 |
0.00 |
13:11 |
-15198.71 |
-11970.86 |
0.00 |
13:10 |
-14036.14 |
-11892.23 |
0.00 |
13:09 |
-13182.21 |
-11729.87 |
0.00 |
13:08 |
-12991.98 |
-11856.73 |
0.00 |
13:07 |
-12728.11 |
-11915.13 |
0.00 |
13:06 |
-11972.33 |
-11800.94 |
0.00 |
13:05 |
-10181.76 |
-11345.88 |
0.00 |
13:04 |
-9782.58 |
-11455.22 |
0.00 |
13:03 |
-9874.28 |
-11445.09 |
0.00 |
13:02 |
-1660.19 |
-10571.78 |
0.00 |
13:01 |
-1882.14 |
-10638.16 |
0.00 |
11:30 |
2353.89 |
-9421.01 |
0.00 |
11:29 |
2634.03 |
-9332.05 |
0.00 |
11:28 |
2759.44 |
-9421.56 |
0.00 |
11:27 |
2943.63 |
-9367.86 |
0.00 |
11:26 |
2864.85 |
-9449.72 |
0.00 |
11:25 |
3143.49 |
-9531.54 |
0.00 |
11:24 |
3349.66 |
-9503.91 |
0.00 |
11:23 |
3572.09 |
-9565.18 |
0.00 |
11:22 |
3205.69 |
-9462.77 |
0.00 |
11:21 |
3000.30 |
-9426.91 |
0.00 |
11:20 |
3179.56 |
-9449.97 |
0.00 |
11:19 |
2936.17 |
-9357.73 |
0.00 |
11:18 |
2853.83 |
-9429.43 |
0.00 |
11:17 |
3038.22 |
-9373.11 |
0.00 |
11:16 |
2608.69 |
-9444.72 |
0.00 |
11:15 |
2227.58 |
-9436.94 |
0.00 |
11:14 |
2294.08 |
-9472.71 |
0.00 |
11:13 |
2447.57 |
-9603.10 |
0.00 |
11:12 |
2156.43 |
-9695.08 |
0.00 |
11:11 |
1844.77 |
-9610.81 |
0.00 |
11:10 |
1831.95 |
-9485.65 |
0.00 |
11:09 |
2000.51 |
-9455.02 |
0.00 |
11:08 |
2046.38 |
-9291.58 |
0.00 |
11:07 |
2174.11 |
-9041.36 |
0.00 |
11:06 |
2348.24 |
-8962.24 |
0.00 |
11:05 |
3099.22 |
-8824.33 |
0.00 |
11:04 |
3773.89 |
-8589.18 |
0.00 |
11:03 |
3436.16 |
-8633.69 |
0.00 |
11:02 |
3003.55 |
-8689.84 |
0.00 |
11:01 |
2745.47 |
-8761.43 |
0.00 |
11:00 |
2604.89 |
-8599.04 |
0.00 |
10:59 |
2970.28 |
-8535.14 |
0.00 |
10:58 |
2746.21 |
-8299.50 |
0.00 |
10:57 |
2966.99 |
-8077.09 |
0.00 |
10:56 |
3028.51 |
-8062.28 |
0.00 |
10:55 |
3427.53 |
-7896.05 |
0.00 |
10:54 |
3683.40 |
-7860.20 |
0.00 |
10:53 |
3725.35 |
-7798.78 |
0.00 |
10:52 |
4137.51 |
-7688.72 |
0.00 |
10:51 |
4542.12 |
-7611.92 |
0.00 |
10:50 |
5082.46 |
-7459.01 |
0.00 |
10:49 |
5251.57 |
-7469.32 |
0.00 |
10:48 |
5479.61 |
-7676.93 |
0.00 |
10:47 |
5200.57 |
-7816.23 |
0.00 |
10:46 |
4650.24 |
-7803.44 |
0.00 |
10:45 |
4921.63 |
-7759.96 |
0.00 |
10:44 |
4481.48 |
-7726.72 |
0.00 |
10:43 |
5060.99 |
-7743.12 |
0.00 |
10:42 |
4779.26 |
-7579.23 |
0.00 |
10:41 |
4925.36 |
-7617.69 |
0.00 |
10:40 |
4820.15 |
-7702.36 |
0.00 |
10:39 |
4909.85 |
-7781.73 |
0.00 |
10:38 |
4924.80 |
-7776.75 |
0.00 |
10:37 |
4718.98 |
-7601.66 |
0.00 |
10:36 |
4910.49 |
-7604.25 |
0.00 |
10:35 |
4882.35 |
-7735.00 |
0.00 |
10:34 |
5082.45 |
-7676.86 |
0.00 |
10:33 |
5012.33 |
-7638.52 |
0.00 |
10:32 |
4722.05 |
-7710.51 |
0.00 |
10:31 |
4639.82 |
-7723.38 |
0.00 |
10:30 |
4614.09 |
-7854.43 |
0.00 |
10:29 |
4431.86 |
-7762.10 |
0.00 |
10:28 |
4316.48 |
-7851.81 |
0.00 |
10:27 |
4362.06 |
-7667.92 |
0.00 |
10:26 |
4129.07 |
-7544.54 |
0.00 |
10:25 |
4423.27 |
-7385.92 |
0.00 |
10:24 |
4353.74 |
-7232.27 |
0.00 |
10:23 |
4114.79 |
-7155.28 |
0.00 |
10:22 |
4055.77 |
-7060.38 |
0.00 |
10:21 |
4170.42 |
-6870.84 |
0.00 |
10:20 |
3993.50 |
-6790.05 |
0.00 |
10:19 |
3944.25 |
-6847.08 |
0.00 |
10:18 |
3859.54 |
-6920.04 |
0.00 |
10:17 |
4103.17 |
-6963.90 |
0.00 |
10:16 |
4236.34 |
-6999.91 |
0.00 |
10:15 |
4310.58 |
-7016.47 |
0.00 |
10:14 |
4269.57 |
-7177.88 |
0.00 |
10:13 |
4079.94 |
-6983.76 |
0.00 |
10:12 |
3992.93 |
-6999.19 |
0.00 |
10:11 |
3729.20 |
-6961.33 |
0.00 |
10:10 |
3555.29 |
-6897.63 |
0.00 |
10:09 |
3608.85 |
-6641.86 |
0.00 |
10:08 |
3391.68 |
-6631.72 |
0.00 |
10:07 |
3159.39 |
-6476.09 |
0.00 |
10:06 |
3095.28 |
-5851.27 |
0.00 |
10:05 |
3631.15 |
-5175.03 |
0.00 |
10:04 |
3280.28 |
-4559.85 |
0.00 |
10:03 |
3167.73 |
-4350.47 |
0.00 |
10:02 |
2414.42 |
-4261.27 |
0.00 |
10:01 |
1701.00 |
-3906.19 |
0.00 |
10:00 |
1923.14 |
-3364.16 |
0.00 |
09:59 |
1930.73 |
-3169.15 |
0.00 |
09:58 |
1860.24 |
-2922.61 |
0.00 |
09:57 |
2417.70 |
-2732.63 |
0.00 |
09:56 |
2320.04 |
-2727.56 |
0.00 |
09:55 |
2039.80 |
-2773.82 |
0.00 |
09:54 |
2721.60 |
-2441.95 |
0.00 |
09:53 |
2946.78 |
-2314.13 |
0.00 |
09:52 |
3118.17 |
-2540.82 |
0.00 |
09:51 |
2470.80 |
-2526.21 |
0.00 |
09:50 |
4035.00 |
-2262.34 |
0.00 |
09:49 |
4960.20 |
-1624.64 |
0.00 |
09:48 |
4837.61 |
-1884.79 |
0.00 |
09:47 |
6213.44 |
-1732.00 |
0.00 |
09:46 |
7681.21 |
-1683.34 |
0.00 |
09:45 |
8444.17 |
-1565.32 |
0.00 |
09:44 |
8613.58 |
-1556.27 |
0.00 |
09:43 |
9187.05 |
-1419.96 |
0.00 |
09:42 |
9384.46 |
-1446.05 |
0.00 |
09:41 |
10531.96 |
-1569.16 |
0.00 |
09:40 |
10245.63 |
-1639.60 |
0.00 |
09:39 |
12240.43 |
-1563.30 |
0.00 |
09:38 |
13111.86 |
-1300.05 |
0.00 |
09:37 |
12918.60 |
-1227.25 |
0.00 |
09:36 |
12146.36 |
-1246.13 |
0.00 |
09:35 |
12607.05 |
-1547.02 |
0.00 |
09:34 |
11553.40 |
-1165.90 |
0.00 |
09:33 |
11315.19 |
-989.49 |
0.00 |
09:32 |
12221.22 |
-883.45 |
0.00 |
09:31 |
12150.35 |
-0.79 |
0.00 |
09:30 |
5370.25 |
-175.32 |
0.00 |
|
大单资金:-58173.08万元 |
成交额占比:-9.47% |
中单资金:-18401.85万元 |
成交额占比:-3.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
252.12 |
-1.90% |
-78485.24 |
-78802.39 |
-58173.08 |
-9.47% |
-18401.85 |
-3.00% |
-1910.31 |
-0.31% |
20250127 |
257.00 |
-1.39% |
-69532.55 |
-38075.08 |
-23662.44 |
-5.31% |
-35011.46 |
-7.85% |
-10858.65 |
-2.43% |
20250124 |
260.62 |
1.70% |
88535.24 |
61265.96 |
59720.62 |
10.16% |
27288.84 |
4.64% |
1525.78 |
0.26% |
20250123 |
257.50 |
-0.19% |
-17047.06 |
13539.96 |
-9456.43 |
-2.20% |
-1868.12 |
-0.44% |
-5722.51 |
-1.33% |
20250122 |
258.00 |
-2.34% |
-40576.36 |
14199.65 |
-47231.06 |
-7.33% |
-3288.36 |
-0.51% |
9943.06 |
1.54% |
20250121 |
264.18 |
-0.50% |
-28809.55 |
47443.20 |
-17445.77 |
-4.74% |
-11059.27 |
-3.00% |
-304.51 |
-0.08% |
20250120 |
265.52 |
5.57% |
73534.84 |
127561.59 |
75678.60 |
8.36% |
2316.46 |
0.26% |
-4460.22 |
-0.49% |
20250117 |
251.50 |
0.63% |
20736.76 |
35232.45 |
11994.62 |
4.30% |
3799.19 |
1.36% |
4942.95 |
1.77% |
20250116 |
249.93 |
-0.37% |
-18593.00 |
31247.72 |
-8796.74 |
-2.17% |
-14679.15 |
-3.62% |
4882.89 |
1.20% |
20250115 |
250.87 |
-2.08% |
-24889.47 |
56646.45 |
-13987.51 |
-3.68% |
-13292.30 |
-3.50% |
2390.34 |
0.63% |
20250114 |
256.20 |
3.76% |
78024.96 |
76424.68 |
62672.62 |
12.27% |
19243.80 |
3.77% |
-3891.46 |
-0.76% |
20250113 |
246.91 |
0.37% |
14692.06 |
27614.64 |
-16650.54 |
-3.73% |
4381.48 |
0.98% |
26961.12 |
6.03% |
20250110 |
246.00 |
-0.54% |
17858.37 |
45559.61 |
8009.89 |
2.20% |
3857.62 |
1.06% |
5990.86 |
1.64% |
20250109 |
247.33 |
0.81% |
33894.13 |
31248.23 |
16601.99 |
3.98% |
4056.13 |
0.97% |
13236.01 |
3.18% |
20250108 |
245.34 |
-1.65% |
22943.19 |
-46571.93 |
5790.72 |
0.87% |
4043.16 |
0.61% |
13109.31 |
1.96% |
20250107 |
249.45 |
-2.84% |
77363.37 |
10503.53 |
13862.58 |
1.40% |
13323.35 |
1.34% |
50177.44 |
5.05% |
20250106 |
256.75 |
-0.34% |
9163.09 |
9122.34 |
1294.43 |
0.29% |
4564.57 |
1.03% |
3304.09 |
0.75% |
20250103 |
257.63 |
-0.44% |
-4308.89 |
-3601.01 |
-6301.49 |
-1.31% |
2862.11 |
0.59% |
-869.51 |
-0.18% |
20250102 |
258.78 |
-2.71% |
-57363.61 |
-122627.87 |
-61218.17 |
-10.05% |
6744.29 |
1.11% |
-2889.73 |
-0.47% |
20241231 |
266.00 |
-0.22% |
50221.18 |
-67444.45 |
62866.18 |
9.39% |
-11833.53 |
-1.77% |
-811.47 |
-0.12% |
20241230 |
266.58 |
1.75% |
39642.96 |
-73120.15 |
12481.39 |
2.08% |
23344.60 |
3.88% |
3816.97 |
0.63% |
20241227 |
262.00 |
0.29% |
22608.86 |
-69178.69 |
-11428.92 |
-1.80% |
19540.83 |
3.08% |
14496.95 |
2.29% |
20241226 |
261.25 |
-2.51% |
-123559.53 |
-88980.98 |
-125328.35 |
-21.25% |
-948.75 |
-0.16% |
2717.57 |
0.46% |
20241225 |
267.97 |
-0.10% |
-29337.02 |
50121.53 |
-6034.75 |
-1.97% |
-19651.90 |
-6.43% |
-3650.37 |
-1.19% |
20241224 |
268.23 |
1.80% |
113382.85 |
40890.77 |
57190.48 |
10.94% |
46696.89 |
8.93% |
9495.48 |
1.82% |
20241223 |
263.50 |
0.30% |
8540.94 |
128854.61 |
16422.85 |
3.00% |
-6669.56 |
-1.22% |
-1212.35 |
-0.22% |
20241220 |
262.71 |
-2.62% |
-13921.86 |
113185.58 |
-31231.21 |
-4.27% |
3747.18 |
0.51% |
13562.17 |
1.85% |
20241219 |
269.79 |
-0.60% |
10967.88 |
94722.23 |
13774.16 |
3.33% |
-5440.63 |
-1.31% |
2634.35 |
0.64% |
20241218 |
271.41 |
-0.87% |
-9685.29 |
124361.11 |
-15265.51 |
-3.71% |
-11631.75 |
-2.83% |
17211.97 |
4.19% |
20241217 |
273.80 |
2.47% |
148590.59 |
98672.82 |
145154.32 |
18.74% |
8603.21 |
1.11% |
-5166.94 |
-0.67% |
300750宁德时代 大单资金流向:成交单大于等于6万股或者30万元以上。
300750宁德时代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300750宁德时代 小单资金流向:成交单小于1万股或5万元。
如何看宁德时代[300750]资金流向的流入和流出呢?什么是宁德时代[300750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁德时代[300750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁德时代[300750]资金流向的计算方法不同,所以数据会有不一致的情况。
|