300750宁德时代 今日实时资金流向 |
15:00 |
-31231.21 |
3747.18 |
0.00 |
14:59 |
-45468.07 |
3549.23 |
0.00 |
14:58 |
-45468.07 |
3549.23 |
0.00 |
14:57 |
-45468.07 |
3562.39 |
0.00 |
14:56 |
-44745.82 |
3900.02 |
0.00 |
14:55 |
-44005.62 |
3912.10 |
0.00 |
14:54 |
-43598.61 |
3882.85 |
0.00 |
14:53 |
-43664.48 |
3827.55 |
0.00 |
14:52 |
-43666.20 |
3441.65 |
0.00 |
14:51 |
-43416.20 |
3507.41 |
0.00 |
14:50 |
-42734.38 |
3341.52 |
0.00 |
14:49 |
-42507.85 |
3209.78 |
0.00 |
14:48 |
-41954.64 |
3030.55 |
0.00 |
14:47 |
-42242.16 |
2787.91 |
0.00 |
14:46 |
-41923.81 |
2674.71 |
0.00 |
14:45 |
-41597.15 |
2524.36 |
0.00 |
14:44 |
-41328.56 |
2592.90 |
0.00 |
14:43 |
-41996.13 |
2348.55 |
0.00 |
14:42 |
-42304.50 |
2140.38 |
0.00 |
14:41 |
-42294.06 |
1561.02 |
0.00 |
14:40 |
-42459.80 |
1332.13 |
0.00 |
14:39 |
-42459.80 |
672.01 |
0.00 |
14:38 |
-42315.21 |
669.32 |
0.00 |
14:37 |
-42562.43 |
256.43 |
0.00 |
14:36 |
-42454.64 |
361.61 |
0.00 |
14:35 |
-43043.61 |
293.24 |
0.00 |
14:34 |
-43072.61 |
-88.04 |
0.00 |
14:33 |
-43430.02 |
-407.66 |
0.00 |
14:32 |
-43222.36 |
-449.23 |
0.00 |
14:31 |
-43172.41 |
-515.01 |
0.00 |
14:30 |
-43217.14 |
-496.60 |
0.00 |
14:29 |
-43332.96 |
-551.87 |
0.00 |
14:28 |
-43661.85 |
-604.44 |
0.00 |
14:27 |
-43893.25 |
-928.84 |
0.00 |
14:26 |
-43803.95 |
-850.04 |
0.00 |
14:25 |
-44030.10 |
-852.63 |
0.00 |
14:24 |
-42509.98 |
-871.08 |
0.00 |
14:23 |
-42930.84 |
-878.97 |
0.00 |
14:22 |
-41568.41 |
-884.25 |
0.00 |
14:21 |
-41631.61 |
-915.84 |
0.00 |
14:20 |
-41760.64 |
-1171.29 |
0.00 |
14:19 |
-41847.59 |
-1197.64 |
0.00 |
14:18 |
-42226.94 |
-1513.77 |
0.00 |
14:17 |
-42287.55 |
-1529.59 |
0.00 |
14:16 |
-42537.82 |
-1532.23 |
0.00 |
14:15 |
-42685.29 |
-1698.12 |
0.00 |
14:14 |
-43190.81 |
-1816.65 |
0.00 |
14:13 |
-43143.56 |
-1816.71 |
0.00 |
14:12 |
-43554.06 |
-1879.87 |
0.00 |
14:11 |
-43654.02 |
-1866.74 |
0.00 |
14:10 |
-43667.21 |
-1790.44 |
0.00 |
14:09 |
-43551.44 |
-1856.27 |
0.00 |
14:08 |
-43625.28 |
-2103.92 |
0.00 |
14:07 |
-43764.97 |
-2219.86 |
0.00 |
14:06 |
-43896.82 |
-2430.78 |
0.00 |
14:05 |
-44344.79 |
-2676.81 |
0.00 |
14:04 |
-44281.72 |
-2795.25 |
0.00 |
14:03 |
-44459.31 |
-2901.78 |
0.00 |
14:02 |
-44519.91 |
-2883.36 |
0.00 |
14:01 |
-44483.02 |
-2775.29 |
0.00 |
14:00 |
-43807.70 |
-2653.95 |
0.00 |
13:59 |
-43979.31 |
-2880.97 |
0.00 |
13:58 |
-44193.09 |
-2941.65 |
0.00 |
13:57 |
-44245.89 |
-2883.61 |
0.00 |
13:56 |
-44454.29 |
-2989.09 |
0.00 |
13:55 |
-44868.17 |
-3070.87 |
0.00 |
13:54 |
-44876.18 |
-2920.61 |
0.00 |
13:53 |
-44791.85 |
-2846.79 |
0.00 |
13:52 |
-44383.18 |
-2849.45 |
0.00 |
13:51 |
-44203.88 |
-2704.37 |
0.00 |
13:50 |
-44119.52 |
-2572.49 |
0.00 |
13:49 |
-44182.90 |
-2511.80 |
0.00 |
13:48 |
-44198.71 |
-2564.61 |
0.00 |
13:47 |
-44565.74 |
-2675.51 |
0.00 |
13:46 |
-44885.36 |
-2564.59 |
0.00 |
13:45 |
-44988.51 |
-2530.27 |
0.00 |
13:44 |
-45445.32 |
-2633.21 |
0.00 |
13:43 |
-45603.54 |
-2511.90 |
0.00 |
13:42 |
-45487.52 |
-2475.01 |
0.00 |
13:41 |
-45395.14 |
-2258.67 |
0.00 |
13:40 |
-45630.09 |
-2242.81 |
0.00 |
13:39 |
-45704.07 |
-2330.02 |
0.00 |
13:38 |
-45793.86 |
-2507.00 |
0.00 |
13:37 |
-45973.52 |
-2765.39 |
0.00 |
13:36 |
-46145.17 |
-2704.81 |
0.00 |
13:35 |
-46255.98 |
-2612.47 |
0.00 |
13:34 |
-46121.28 |
-2520.01 |
0.00 |
13:33 |
-46087.01 |
-2652.12 |
0.00 |
13:32 |
-46087.02 |
-2628.37 |
0.00 |
13:31 |
-46255.96 |
-2591.61 |
0.00 |
13:30 |
-46704.02 |
-2752.42 |
0.00 |
13:29 |
-46603.75 |
-2776.21 |
0.00 |
13:28 |
-46667.11 |
-2863.35 |
0.00 |
13:27 |
-46796.49 |
-2900.37 |
0.00 |
13:26 |
-46279.05 |
-2898.84 |
0.00 |
13:25 |
-45946.03 |
-2871.89 |
0.00 |
13:24 |
-45972.48 |
-2924.81 |
0.00 |
13:23 |
-46014.75 |
-3051.74 |
0.00 |
13:22 |
-45943.26 |
-3054.43 |
0.00 |
13:21 |
-46152.44 |
-3099.46 |
0.00 |
13:20 |
-46167.29 |
-3245.17 |
0.00 |
13:19 |
-46374.16 |
-3503.42 |
0.00 |
13:18 |
-45752.43 |
-3561.63 |
0.00 |
13:17 |
-45681.16 |
-3683.29 |
0.00 |
13:16 |
-45797.47 |
-3683.31 |
0.00 |
13:15 |
-45863.53 |
-3836.54 |
0.00 |
13:14 |
-45792.20 |
-3907.92 |
0.00 |
13:13 |
-46250.54 |
-4092.29 |
0.00 |
13:12 |
-45957.48 |
-4031.55 |
0.00 |
13:11 |
-46076.37 |
-4116.11 |
0.00 |
13:10 |
-46314.31 |
-3915.38 |
0.00 |
13:09 |
-46581.56 |
-3928.66 |
0.00 |
13:08 |
-46245.39 |
-3724.90 |
0.00 |
13:07 |
-46780.37 |
-3624.25 |
0.00 |
13:06 |
-47196.27 |
-3791.21 |
0.00 |
13:05 |
-47299.55 |
-3918.30 |
0.00 |
13:04 |
-47786.22 |
-4013.59 |
0.00 |
13:03 |
-48023.98 |
-3976.64 |
0.00 |
13:02 |
-48042.49 |
-3807.61 |
0.00 |
13:01 |
-47950.30 |
-3736.26 |
0.00 |
11:30 |
-46240.49 |
-3192.20 |
0.00 |
11:29 |
-46610.03 |
-3250.28 |
0.00 |
11:28 |
-46902.78 |
-3437.51 |
0.00 |
11:27 |
-46639.11 |
-3429.63 |
0.00 |
11:26 |
-46589.15 |
-3282.02 |
0.00 |
11:25 |
-46623.45 |
-3379.62 |
0.00 |
11:24 |
-46868.38 |
-3369.14 |
0.00 |
11:23 |
-46921.06 |
-3229.51 |
0.00 |
11:22 |
-47195.34 |
-3121.39 |
0.00 |
11:21 |
-47486.69 |
-3229.61 |
0.00 |
11:20 |
-47444.55 |
-3145.24 |
0.00 |
11:19 |
-46936.96 |
-3129.43 |
0.00 |
11:18 |
-47142.79 |
-3205.99 |
0.00 |
11:17 |
-47310.60 |
-3283.57 |
0.00 |
11:16 |
-46674.72 |
-3291.51 |
0.00 |
11:15 |
-46658.95 |
-3217.62 |
0.00 |
11:14 |
-46820.30 |
-3262.67 |
0.00 |
11:13 |
-46854.72 |
-3223.10 |
0.00 |
11:12 |
-46283.71 |
-3056.63 |
0.00 |
11:11 |
-47355.13 |
-3151.86 |
0.00 |
11:10 |
-47275.89 |
-3051.43 |
0.00 |
11:09 |
-46415.90 |
-2919.15 |
0.00 |
11:08 |
-47123.98 |
-3072.50 |
0.00 |
11:07 |
-47385.34 |
-3164.93 |
0.00 |
11:06 |
-47430.23 |
-3151.76 |
0.00 |
11:05 |
-46589.85 |
-2947.95 |
0.00 |
11:04 |
-46254.44 |
-2900.42 |
0.00 |
11:03 |
-46412.81 |
-2860.86 |
0.00 |
11:02 |
-45977.22 |
-2734.11 |
0.00 |
11:01 |
-46375.91 |
-3243.37 |
0.00 |
11:00 |
-46832.04 |
-3422.68 |
0.00 |
10:59 |
-46808.61 |
-3562.44 |
0.00 |
10:58 |
-46943.10 |
-3470.33 |
0.00 |
10:57 |
-47567.05 |
-3457.19 |
0.00 |
10:56 |
-48135.21 |
-3778.18 |
0.00 |
10:55 |
-48253.51 |
-3825.57 |
0.00 |
10:54 |
-48375.90 |
-3767.89 |
0.00 |
10:53 |
-48139.81 |
-3697.06 |
0.00 |
10:52 |
-48226.42 |
-3594.80 |
0.00 |
10:51 |
-48483.34 |
-3586.97 |
0.00 |
10:50 |
-48722.17 |
-3608.09 |
0.00 |
10:49 |
-47687.85 |
-4084.91 |
0.00 |
10:48 |
-47957.47 |
-3995.98 |
0.00 |
10:47 |
-47810.45 |
-3749.52 |
0.00 |
10:46 |
-48247.92 |
-3767.93 |
0.00 |
10:45 |
-48329.07 |
-3686.86 |
0.00 |
10:44 |
-48019.99 |
-3291.38 |
0.00 |
10:43 |
-48172.05 |
-3299.28 |
0.00 |
10:42 |
-48813.94 |
-3549.70 |
0.00 |
10:41 |
-49526.65 |
-3678.07 |
0.00 |
10:40 |
-49304.11 |
-3699.04 |
0.00 |
10:39 |
-49110.26 |
-3513.06 |
0.00 |
10:38 |
-48871.95 |
-3607.55 |
0.00 |
10:37 |
-48824.71 |
-3479.09 |
0.00 |
10:36 |
-49367.85 |
-3578.80 |
0.00 |
10:35 |
-49485.98 |
-3539.52 |
0.00 |
10:34 |
-49567.34 |
-3720.59 |
0.00 |
10:33 |
-50104.43 |
-4173.69 |
0.00 |
10:32 |
-49871.32 |
-4011.01 |
0.00 |
10:31 |
-50146.73 |
-4100.21 |
0.00 |
10:30 |
-50382.53 |
-4126.71 |
0.00 |
10:29 |
-50740.71 |
-4275.64 |
0.00 |
10:28 |
-49983.82 |
-4528.95 |
0.00 |
10:27 |
-50166.73 |
-4790.10 |
0.00 |
10:26 |
-49704.62 |
-5109.65 |
0.00 |
10:25 |
-50107.97 |
-5204.64 |
0.00 |
10:24 |
-50254.70 |
-5531.83 |
0.00 |
10:23 |
-50275.65 |
-5712.27 |
0.00 |
10:22 |
-49747.69 |
-5992.14 |
0.00 |
10:21 |
-50148.90 |
-6551.96 |
0.00 |
10:20 |
-50753.19 |
-6695.28 |
0.00 |
10:19 |
-50685.53 |
-6724.11 |
0.00 |
10:18 |
-50570.27 |
-6871.10 |
0.00 |
10:17 |
-49602.59 |
-7538.46 |
0.00 |
10:16 |
-49781.07 |
-7781.59 |
0.00 |
10:15 |
-48917.81 |
-7974.74 |
0.00 |
10:14 |
-49562.22 |
-8045.18 |
0.00 |
10:13 |
-45713.17 |
-8386.84 |
0.00 |
10:12 |
-45648.02 |
-8880.94 |
0.00 |
10:11 |
-44665.82 |
-8922.88 |
0.00 |
10:10 |
-37972.38 |
-7846.80 |
0.00 |
10:09 |
-35438.61 |
-8164.12 |
0.00 |
10:08 |
-31801.10 |
-7057.59 |
0.00 |
10:07 |
-30389.31 |
-6994.89 |
0.00 |
10:06 |
-30518.48 |
-6976.48 |
0.00 |
10:05 |
-30624.09 |
-6807.78 |
0.00 |
10:04 |
-30861.46 |
-6789.32 |
0.00 |
10:03 |
-29298.90 |
-6935.71 |
0.00 |
10:02 |
-28955.23 |
-6519.75 |
0.00 |
10:01 |
-28501.15 |
-6788.69 |
0.00 |
10:00 |
-26812.19 |
-6139.50 |
0.00 |
09:59 |
-25393.28 |
-6083.89 |
0.00 |
09:58 |
-24829.43 |
-5546.65 |
0.00 |
09:57 |
-24829.13 |
-5867.33 |
0.00 |
09:56 |
-25163.06 |
-5655.89 |
0.00 |
09:55 |
-26627.19 |
-6033.74 |
0.00 |
09:54 |
-27012.43 |
-6223.19 |
0.00 |
09:53 |
-27697.29 |
-6496.58 |
0.00 |
09:52 |
-29123.37 |
-6181.91 |
0.00 |
09:51 |
-28544.42 |
-6195.10 |
0.00 |
09:50 |
-27955.63 |
-6188.13 |
0.00 |
09:49 |
-24368.28 |
-6007.72 |
0.00 |
09:48 |
-24634.40 |
-5922.47 |
0.00 |
09:47 |
-22932.14 |
-5715.12 |
0.00 |
09:46 |
-22281.16 |
-5398.69 |
0.00 |
09:45 |
-20755.40 |
-4473.45 |
0.00 |
09:44 |
-13894.05 |
-2543.32 |
0.00 |
09:43 |
-7292.32 |
-2079.64 |
0.00 |
09:42 |
-4100.14 |
-1927.35 |
0.00 |
09:41 |
-2200.23 |
-1488.64 |
0.00 |
09:40 |
-1468.20 |
-1309.66 |
0.00 |
09:39 |
65.23 |
-1082.04 |
0.00 |
09:38 |
1549.78 |
-650.72 |
0.00 |
09:37 |
1509.29 |
-446.28 |
0.00 |
09:36 |
2092.50 |
-360.47 |
0.00 |
09:35 |
2396.52 |
-67.13 |
0.00 |
09:34 |
2860.21 |
16.27 |
0.00 |
09:33 |
3070.70 |
191.51 |
0.00 |
09:32 |
2265.92 |
337.21 |
0.00 |
09:31 |
2492.63 |
202.14 |
0.00 |
09:30 |
3238.45 |
217.67 |
0.00 |
|
大单资金:-31231.21万元 |
成交额占比:-4.27% |
中单资金:3747.18万元 |
成交额占比:0.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
262.71 |
-2.62% |
-13921.86 |
113185.58 |
-31231.21 |
-4.27% |
3747.18 |
0.51% |
13562.17 |
1.85% |
20241219 |
269.79 |
-0.60% |
10967.88 |
94722.23 |
13774.16 |
3.33% |
-5440.63 |
-1.31% |
2634.35 |
0.64% |
20241218 |
271.41 |
-0.87% |
-9685.29 |
124361.11 |
-15265.51 |
-3.71% |
-11631.75 |
-2.83% |
17211.97 |
4.19% |
20241217 |
273.80 |
2.47% |
148590.59 |
98672.82 |
145154.32 |
18.74% |
8603.21 |
1.11% |
-5166.94 |
-0.67% |
20241216 |
267.20 |
0.06% |
-3724.35 |
-24131.46 |
753.82 |
0.17% |
-1322.70 |
-0.31% |
-3155.47 |
-0.73% |
20241213 |
267.03 |
-2.44% |
-72553.96 |
-18959.26 |
-49694.56 |
-6.54% |
-29372.50 |
-3.87% |
6513.10 |
0.86% |
20241212 |
273.71 |
2.47% |
52818.36 |
171516.48 |
43413.04 |
7.17% |
8101.07 |
1.34% |
1304.25 |
0.22% |
20241211 |
267.10 |
-1.28% |
-52745.44 |
127682.16 |
-40953.80 |
-7.78% |
-3275.03 |
-0.62% |
-8516.61 |
-1.62% |
20241210 |
270.57 |
0.94% |
50028.73 |
137984.27 |
22350.04 |
2.47% |
27739.80 |
3.07% |
-61.11 |
-0.01% |
20241209 |
268.05 |
0.56% |
9680.62 |
120368.63 |
5926.02 |
0.99% |
4600.98 |
0.77% |
-846.38 |
-0.14% |
20241206 |
266.55 |
4.12% |
162073.98 |
129460.11 |
140781.18 |
16.15% |
15967.71 |
1.83% |
5325.09 |
0.61% |
20241205 |
256.00 |
-1.15% |
11271.08 |
56096.20 |
-421.28 |
-0.10% |
6474.61 |
1.58% |
5217.75 |
1.27% |
20241204 |
258.97 |
-1.10% |
-20889.25 |
39681.46 |
-30651.69 |
-7.32% |
2539.17 |
0.61% |
7223.27 |
1.73% |
20241203 |
261.84 |
-0.13% |
23380.31 |
102587.50 |
4734.40 |
1.05% |
8632.86 |
1.91% |
10013.05 |
2.22% |
20241202 |
262.19 |
0.36% |
28636.43 |
40397.37 |
15017.50 |
2.79% |
12027.54 |
2.23% |
1591.39 |
0.30% |
20241129 |
261.24 |
2.57% |
73572.09 |
91416.68 |
67417.27 |
8.23% |
5386.89 |
0.66% |
767.93 |
0.09% |
20241128 |
254.70 |
-2.00% |
1713.46 |
-40911.34 |
-16836.02 |
-2.94% |
12858.85 |
2.24% |
5690.63 |
0.99% |
20241127 |
259.90 |
1.24% |
44332.53 |
29138.51 |
32254.35 |
4.59% |
7542.32 |
1.07% |
4535.86 |
0.64% |
20241126 |
256.72 |
-2.79% |
-44445.41 |
-34564.33 |
-57455.73 |
-8.12% |
-1120.79 |
-0.16% |
14131.11 |
2.00% |
20241125 |
264.10 |
1.93% |
85580.15 |
84444.19 |
66036.81 |
9.54% |
17623.24 |
2.55% |
1920.10 |
0.28% |
20241122 |
259.10 |
-3.41% |
-56968.38 |
27265.48 |
-64910.75 |
-10.93% |
-5407.93 |
-0.91% |
13350.30 |
2.25% |
20241121 |
268.26 |
0.27% |
55896.44 |
9918.36 |
53213.83 |
9.66% |
-6945.48 |
-1.26% |
9628.09 |
1.75% |
20241120 |
267.55 |
-0.44% |
-32496.94 |
-63701.36 |
-31448.49 |
-5.19% |
88.48 |
0.01% |
-1136.93 |
-0.19% |
20241119 |
268.72 |
2.21% |
80735.32 |
87326.79 |
61552.79 |
6.68% |
14696.43 |
1.60% |
4486.10 |
0.49% |
20241118 |
262.92 |
-0.99% |
21549.89 |
109485.66 |
8858.10 |
1.09% |
9015.31 |
1.11% |
3676.48 |
0.45% |
20241115 |
265.56 |
-3.43% |
-52510.00 |
171970.02 |
-82257.87 |
-8.67% |
12755.65 |
1.34% |
16992.22 |
1.79% |
20241114 |
275.00 |
-2.48% |
-4260.71 |
164763.13 |
-20405.89 |
-1.71% |
14757.03 |
1.24% |
1388.15 |
0.12% |
20241113 |
282.00 |
3.29% |
117180.99 |
227846.50 |
119579.66 |
7.76% |
-1722.05 |
-0.11% |
-676.62 |
-0.04% |
20241112 |
273.02 |
2.06% |
75379.84 |
59727.89 |
83711.66 |
4.03% |
-6623.33 |
-0.32% |
-1708.49 |
-0.08% |
20241111 |
267.50 |
3.88% |
63898.11 |
160749.91 |
71342.46 |
5.55% |
-10390.84 |
-0.81% |
2946.49 |
0.23% |
300750宁德时代 大单资金流向:成交单大于等于6万股或者30万元以上。
300750宁德时代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300750宁德时代 小单资金流向:成交单小于1万股或5万元。
如何看宁德时代[300750]资金流向的流入和流出呢?什么是宁德时代[300750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁德时代[300750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁德时代[300750]资金流向的计算方法不同,所以数据会有不一致的情况。
|