300748金力永磁 今日实时资金流向 |
15:00 |
-4329.72 |
-1692.51 |
0.00 |
14:59 |
-4400.97 |
-1836.33 |
0.00 |
14:58 |
-4400.97 |
-1836.33 |
0.00 |
14:57 |
-4400.97 |
-1836.33 |
0.00 |
14:56 |
-4284.24 |
-1853.15 |
0.00 |
14:55 |
-4239.57 |
-1761.72 |
0.00 |
14:54 |
-4269.62 |
-1794.10 |
0.00 |
14:53 |
-3993.22 |
-1783.64 |
0.00 |
14:52 |
-3865.42 |
-1763.20 |
0.00 |
14:51 |
-3844.13 |
-1811.37 |
0.00 |
14:50 |
-3844.13 |
-1868.72 |
0.00 |
14:49 |
-3780.20 |
-1797.34 |
0.00 |
14:48 |
-3768.69 |
-1797.14 |
0.00 |
14:47 |
-3747.16 |
-1803.55 |
0.00 |
14:46 |
-3738.65 |
-1759.19 |
0.00 |
14:45 |
-3738.65 |
-1750.45 |
0.00 |
14:44 |
-3764.29 |
-1683.20 |
0.00 |
14:43 |
-3681.20 |
-1699.66 |
0.00 |
14:42 |
-3504.92 |
-1680.85 |
0.00 |
14:41 |
-3613.99 |
-1686.84 |
0.00 |
14:40 |
-3656.72 |
-1669.97 |
0.00 |
14:39 |
-3564.28 |
-1693.26 |
0.00 |
14:38 |
-3607.67 |
-1723.39 |
0.00 |
14:37 |
-3585.47 |
-1723.39 |
0.00 |
14:36 |
-3586.98 |
-1731.73 |
0.00 |
14:35 |
-3637.85 |
-1733.45 |
0.00 |
14:34 |
-3637.85 |
-1736.66 |
0.00 |
14:33 |
-3720.30 |
-1754.16 |
0.00 |
14:32 |
-3784.35 |
-1753.94 |
0.00 |
14:31 |
-3928.57 |
-1753.74 |
0.00 |
14:30 |
-3928.57 |
-1726.45 |
0.00 |
14:29 |
-3879.09 |
-1536.01 |
0.00 |
14:28 |
-3821.47 |
-1568.24 |
0.00 |
14:27 |
-3821.47 |
-1548.61 |
0.00 |
14:26 |
-3821.47 |
-1547.34 |
0.00 |
14:25 |
-3821.47 |
-1552.46 |
0.00 |
14:24 |
-3780.94 |
-1575.51 |
0.00 |
14:23 |
-3780.94 |
-1600.70 |
0.00 |
14:22 |
-3759.18 |
-1588.33 |
0.00 |
14:21 |
-3759.18 |
-1591.32 |
0.00 |
14:20 |
-3759.18 |
-1583.64 |
0.00 |
14:19 |
-3671.20 |
-1609.91 |
0.00 |
14:18 |
-3693.40 |
-1616.11 |
0.00 |
14:17 |
-3693.40 |
-1616.32 |
0.00 |
14:16 |
-3693.40 |
-1654.73 |
0.00 |
14:15 |
-3693.40 |
-1635.95 |
0.00 |
14:14 |
-3693.40 |
-1648.34 |
0.00 |
14:13 |
-3669.50 |
-1656.02 |
0.00 |
14:12 |
-3669.50 |
-1637.68 |
0.00 |
14:11 |
-3490.36 |
-1634.92 |
0.00 |
14:10 |
-3490.36 |
-1630.43 |
0.00 |
14:09 |
-3490.36 |
-1638.34 |
0.00 |
14:08 |
-3490.36 |
-1627.88 |
0.00 |
14:07 |
-3488.86 |
-1609.73 |
0.00 |
14:06 |
-3448.22 |
-1549.02 |
0.00 |
14:05 |
-3448.22 |
-1511.15 |
0.00 |
14:04 |
-3448.22 |
-1472.83 |
0.00 |
14:03 |
-3547.34 |
-1476.04 |
0.00 |
14:02 |
-3568.74 |
-1517.34 |
0.00 |
14:01 |
-3452.50 |
-1503.21 |
0.00 |
14:00 |
-3400.67 |
-1528.71 |
0.00 |
13:59 |
-3400.67 |
-1520.58 |
0.00 |
13:58 |
-3436.82 |
-1538.13 |
0.00 |
13:57 |
-3436.82 |
-1558.67 |
0.00 |
13:56 |
-3389.57 |
-1587.32 |
0.00 |
13:55 |
-3389.57 |
-1587.11 |
0.00 |
13:54 |
-3410.34 |
-1614.28 |
0.00 |
13:53 |
-3410.34 |
-1667.91 |
0.00 |
13:52 |
-3410.34 |
-1667.91 |
0.00 |
13:51 |
-3360.40 |
-1724.28 |
0.00 |
13:50 |
-3360.40 |
-1680.73 |
0.00 |
13:49 |
-3360.40 |
-1681.38 |
0.00 |
13:48 |
-3381.77 |
-1701.47 |
0.00 |
13:47 |
-3411.69 |
-1714.07 |
0.00 |
13:46 |
-3411.69 |
-1708.31 |
0.00 |
13:45 |
-3351.84 |
-1754.07 |
0.00 |
13:44 |
-3390.10 |
-1779.92 |
0.00 |
13:43 |
-3368.32 |
-1793.38 |
0.00 |
13:42 |
-3392.69 |
-1798.50 |
0.00 |
13:41 |
-3466.34 |
-1840.16 |
0.00 |
13:40 |
-3466.34 |
-1842.94 |
0.00 |
13:39 |
-3397.19 |
-1849.77 |
0.00 |
13:38 |
-3420.25 |
-1837.18 |
0.00 |
13:37 |
-3420.25 |
-1807.72 |
0.00 |
13:36 |
-3420.25 |
-1851.28 |
0.00 |
13:35 |
-3454.84 |
-1854.48 |
0.00 |
13:34 |
-3513.06 |
-1845.96 |
0.00 |
13:33 |
-3564.89 |
-1845.96 |
0.00 |
13:32 |
-3534.43 |
-1820.63 |
0.00 |
13:31 |
-3534.43 |
-1870.89 |
0.00 |
13:30 |
-3573.84 |
-1887.29 |
0.00 |
13:29 |
-3573.84 |
-1880.49 |
0.00 |
13:28 |
-3573.84 |
-1885.80 |
0.00 |
13:27 |
-3573.84 |
-1864.53 |
0.00 |
13:26 |
-3595.11 |
-1852.20 |
0.00 |
13:25 |
-3571.52 |
-1837.12 |
0.00 |
13:24 |
-3537.06 |
-1793.54 |
0.00 |
13:23 |
-3537.06 |
-1829.06 |
0.00 |
13:22 |
-3509.65 |
-1797.17 |
0.00 |
13:21 |
-3537.90 |
-1782.94 |
0.00 |
13:20 |
-3537.90 |
-1761.93 |
0.00 |
13:19 |
-3558.07 |
-1793.99 |
0.00 |
13:18 |
-3482.00 |
-1736.65 |
0.00 |
13:17 |
-3420.36 |
-1733.69 |
0.00 |
13:16 |
-3420.36 |
-1736.88 |
0.00 |
13:15 |
-3420.36 |
-1763.90 |
0.00 |
13:14 |
-3365.05 |
-1764.54 |
0.00 |
13:13 |
-3339.30 |
-1792.21 |
0.00 |
13:12 |
-3339.30 |
-1807.10 |
0.00 |
13:11 |
-3339.30 |
-1828.36 |
0.00 |
13:10 |
-3334.01 |
-1857.25 |
0.00 |
13:09 |
-3334.01 |
-1860.88 |
0.00 |
13:08 |
-3372.67 |
-1865.11 |
0.00 |
13:07 |
-3343.17 |
-1871.48 |
0.00 |
13:06 |
-3197.91 |
-1844.76 |
0.00 |
13:05 |
-3197.91 |
-1841.37 |
0.00 |
13:04 |
-3197.91 |
-1831.61 |
0.00 |
13:03 |
-3197.91 |
-1812.08 |
0.00 |
13:02 |
-3191.53 |
-1781.53 |
0.00 |
13:01 |
-3160.37 |
-1817.64 |
0.00 |
11:30 |
-3131.94 |
-1692.17 |
0.00 |
11:29 |
-3131.94 |
-1714.92 |
0.00 |
11:28 |
-3131.94 |
-1735.76 |
0.00 |
11:27 |
-3131.94 |
-1741.08 |
0.00 |
11:26 |
-3031.20 |
-1742.36 |
0.00 |
11:25 |
-3013.99 |
-1733.23 |
0.00 |
11:24 |
-3013.99 |
-1741.96 |
0.00 |
11:23 |
-3013.99 |
-1750.90 |
0.00 |
11:22 |
-3013.99 |
-1753.25 |
0.00 |
11:21 |
-2932.24 |
-1763.04 |
0.00 |
11:20 |
-2784.62 |
-1712.99 |
0.00 |
11:19 |
-2860.16 |
-1712.59 |
0.00 |
11:18 |
-2886.65 |
-1667.75 |
0.00 |
11:17 |
-2893.29 |
-1672.68 |
0.00 |
11:16 |
-2894.35 |
-1704.95 |
0.00 |
11:15 |
-2839.75 |
-1698.80 |
0.00 |
11:14 |
-2814.81 |
-1744.47 |
0.00 |
11:13 |
-2788.14 |
-1654.86 |
0.00 |
11:12 |
-2808.44 |
-1688.38 |
0.00 |
11:11 |
-2881.78 |
-1656.15 |
0.00 |
11:10 |
-2881.78 |
-1712.99 |
0.00 |
11:09 |
-2769.28 |
-1747.71 |
0.00 |
11:08 |
-2549.75 |
-1701.42 |
0.00 |
11:07 |
-2488.26 |
-1639.57 |
0.00 |
11:06 |
-2578.24 |
-1740.13 |
0.00 |
11:05 |
-2972.97 |
-1794.49 |
0.00 |
11:04 |
-3197.26 |
-2074.70 |
0.00 |
11:03 |
-3193.67 |
-2088.72 |
0.00 |
11:02 |
-3193.67 |
-2136.01 |
0.00 |
11:01 |
-3153.87 |
-2181.15 |
0.00 |
11:00 |
-3094.57 |
-2178.84 |
0.00 |
10:59 |
-3094.57 |
-2166.98 |
0.00 |
10:58 |
-3076.57 |
-2146.87 |
0.00 |
10:57 |
-3055.39 |
-2135.22 |
0.00 |
10:56 |
-3077.65 |
-2110.01 |
0.00 |
10:55 |
-3077.65 |
-2106.42 |
0.00 |
10:54 |
-3103.25 |
-2138.60 |
0.00 |
10:53 |
-2914.15 |
-2098.84 |
0.00 |
10:52 |
-2149.47 |
-1873.87 |
0.00 |
10:51 |
-2128.47 |
-1847.15 |
0.00 |
10:50 |
-2101.11 |
-1874.53 |
0.00 |
10:49 |
-2053.37 |
-1876.24 |
0.00 |
10:48 |
-1980.18 |
-1826.18 |
0.00 |
10:47 |
-1797.73 |
-1764.87 |
0.00 |
10:46 |
-1772.23 |
-1703.27 |
0.00 |
10:45 |
-1812.20 |
-1715.83 |
0.00 |
10:44 |
-1773.95 |
-1681.39 |
0.00 |
10:43 |
-1773.95 |
-1618.03 |
0.00 |
10:42 |
-1773.95 |
-1533.30 |
0.00 |
10:41 |
-1773.95 |
-1522.44 |
0.00 |
10:40 |
-1739.87 |
-1483.22 |
0.00 |
10:39 |
-1756.92 |
-1457.45 |
0.00 |
10:38 |
-1756.92 |
-1447.65 |
0.00 |
10:37 |
-1829.60 |
-1461.08 |
0.00 |
10:36 |
-1829.60 |
-1476.84 |
0.00 |
10:35 |
-1842.36 |
-1501.79 |
0.00 |
10:34 |
-1842.36 |
-1500.73 |
0.00 |
10:33 |
-1842.36 |
-1495.43 |
0.00 |
10:32 |
-1800.71 |
-1475.88 |
0.00 |
10:31 |
-1779.03 |
-1490.98 |
0.00 |
10:30 |
-1734.33 |
-1476.50 |
0.00 |
10:29 |
-1734.33 |
-1501.00 |
0.00 |
10:28 |
-1734.33 |
-1522.09 |
0.00 |
10:27 |
-1734.33 |
-1515.51 |
0.00 |
10:26 |
-1734.33 |
-1516.79 |
0.00 |
10:25 |
-1734.33 |
-1478.67 |
0.00 |
10:24 |
-1734.33 |
-1467.17 |
0.00 |
10:23 |
-1743.12 |
-1472.71 |
0.00 |
10:22 |
-1743.12 |
-1492.54 |
0.00 |
10:21 |
-1700.33 |
-1479.35 |
0.00 |
10:20 |
-1692.04 |
-1502.36 |
0.00 |
10:19 |
-1692.04 |
-1557.20 |
0.00 |
10:18 |
-1692.04 |
-1551.26 |
0.00 |
10:17 |
-1561.79 |
-1528.34 |
0.00 |
10:16 |
-1506.60 |
-1499.48 |
0.00 |
10:15 |
-1477.70 |
-1521.59 |
0.00 |
10:14 |
-1477.70 |
-1530.74 |
0.00 |
10:13 |
-1477.70 |
-1546.26 |
0.00 |
10:12 |
-1456.45 |
-1502.92 |
0.00 |
10:11 |
-1382.04 |
-1502.92 |
0.00 |
10:10 |
-1382.04 |
-1508.67 |
0.00 |
10:09 |
-1337.14 |
-1474.63 |
0.00 |
10:08 |
-1219.72 |
-1427.12 |
0.00 |
10:07 |
-1073.31 |
-1350.95 |
0.00 |
10:06 |
-1073.31 |
-1362.49 |
0.00 |
10:05 |
-1051.12 |
-1324.28 |
0.00 |
10:04 |
-1066.26 |
-1355.39 |
0.00 |
10:03 |
-1304.05 |
-1405.41 |
0.00 |
10:02 |
-1380.63 |
-1434.67 |
0.00 |
10:01 |
-1364.07 |
-1379.30 |
0.00 |
10:00 |
-1338.13 |
-1293.48 |
0.00 |
09:59 |
-1375.52 |
-1309.41 |
0.00 |
09:58 |
-1389.89 |
-1287.94 |
0.00 |
09:57 |
-1453.09 |
-1278.86 |
0.00 |
09:56 |
-1360.22 |
-1259.58 |
0.00 |
09:55 |
-1472.86 |
-1290.97 |
0.00 |
09:54 |
-1432.62 |
-1235.67 |
0.00 |
09:53 |
-1483.91 |
-1169.56 |
0.00 |
09:52 |
-1368.17 |
-1066.73 |
0.00 |
09:51 |
-1297.62 |
-1070.57 |
0.00 |
09:50 |
-1308.89 |
-1055.94 |
0.00 |
09:49 |
-1329.88 |
-990.84 |
0.00 |
09:48 |
-1239.25 |
-970.09 |
0.00 |
09:47 |
-1333.16 |
-1024.04 |
0.00 |
09:46 |
-1224.81 |
-1024.48 |
0.00 |
09:45 |
-1220.60 |
-1055.24 |
0.00 |
09:44 |
-1114.27 |
-1057.16 |
0.00 |
09:43 |
-1099.28 |
-1046.83 |
0.00 |
09:42 |
-953.64 |
-969.30 |
0.00 |
09:41 |
-830.82 |
-944.30 |
0.00 |
09:40 |
-911.53 |
-1008.16 |
0.00 |
09:39 |
-886.85 |
-932.67 |
0.00 |
09:38 |
-908.98 |
-859.83 |
0.00 |
09:37 |
-696.36 |
-681.55 |
0.00 |
09:36 |
-592.05 |
-678.82 |
0.00 |
09:35 |
-452.20 |
-611.95 |
0.00 |
09:34 |
-162.25 |
-487.30 |
0.00 |
09:33 |
-228.25 |
-358.71 |
0.00 |
09:32 |
-124.59 |
-309.39 |
0.00 |
09:31 |
-170.82 |
-254.22 |
0.00 |
09:30 |
64.71 |
-61.91 |
0.00 |
|
大单资金:-4329.72万元 |
成交额占比:-6.49% |
中单资金:-1692.51万元 |
成交额占比:-2.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
21.27 |
-1.30% |
-8544.18 |
-3257.75 |
-4329.72 |
-6.49% |
-1692.51 |
-2.54% |
-2521.95 |
-3.78% |
20250508 |
21.55 |
-0.19% |
-9924.67 |
-836.83 |
-6257.21 |
-8.74% |
-425.96 |
-0.59% |
-3241.50 |
-4.53% |
20250507 |
21.59 |
-2.09% |
-20415.36 |
-2508.24 |
-15276.53 |
-11.74% |
-7031.72 |
-5.41% |
1892.89 |
1.45% |
20250506 |
22.05 |
7.72% |
38639.65 |
1015.85 |
22530.03 |
11.73% |
6447.86 |
3.36% |
9661.76 |
5.03% |
20250430 |
20.47 |
0.94% |
498.98 |
-35102.62 |
75.68 |
0.15% |
-201.71 |
-0.39% |
625.01 |
1.20% |
20250429 |
20.28 |
-0.10% |
-1138.63 |
12938.62 |
-1908.80 |
-3.92% |
-902.38 |
-1.85% |
1672.55 |
3.43% |
20250428 |
20.30 |
-0.73% |
-10712.15 |
10331.48 |
-7928.62 |
-10.88% |
-701.22 |
-0.96% |
-2082.31 |
-2.86% |
20250425 |
20.45 |
-1.45% |
-15185.57 |
21329.22 |
-11752.44 |
-19.04% |
-2568.70 |
-4.16% |
-864.43 |
-1.40% |
20250424 |
20.75 |
-3.31% |
-18511.54 |
27497.07 |
-13588.44 |
-13.17% |
-5160.21 |
-5.00% |
237.11 |
0.23% |
20250423 |
21.46 |
10.39% |
44198.00 |
25817.00 |
48116.92 |
22.05% |
-1499.84 |
-0.69% |
-2419.08 |
-1.11% |
20250422 |
19.44 |
-2.11% |
-8142.00 |
-20329.62 |
-4515.94 |
-11.63% |
-2520.66 |
-6.49% |
-1105.40 |
-2.85% |
20250421 |
19.86 |
3.12% |
4811.60 |
-30168.08 |
3069.12 |
5.22% |
794.19 |
1.35% |
948.29 |
1.61% |
20250418 |
19.26 |
-4.04% |
-7169.32 |
-32394.61 |
-5584.59 |
-7.68% |
-2267.51 |
-3.12% |
682.78 |
0.94% |
20250417 |
20.07 |
-4.38% |
-25040.45 |
-41230.30 |
-15268.51 |
-18.30% |
-8342.25 |
-10.00% |
-1429.69 |
-1.71% |
20250416 |
20.99 |
0.67% |
3436.20 |
-22146.89 |
1970.30 |
2.42% |
-113.13 |
-0.14% |
1579.03 |
1.94% |
20250415 |
20.85 |
-3.65% |
-24746.61 |
-29751.83 |
-14354.40 |
-15.44% |
-8012.75 |
-8.62% |
-2379.46 |
-2.56% |
20250414 |
21.64 |
1.64% |
-1407.67 |
-9817.21 |
842.59 |
0.58% |
-548.26 |
-0.38% |
-1702.00 |
-1.17% |
20250411 |
21.29 |
0.00% |
-24502.15 |
-25618.61 |
-14420.28 |
-9.65% |
-6966.23 |
-4.66% |
-3115.64 |
-2.09% |
20250410 |
21.29 |
0.33% |
-2427.24 |
-3602.99 |
3814.90 |
1.91% |
-2480.22 |
-1.24% |
-3761.92 |
-1.89% |
20250409 |
21.22 |
0.19% |
-5032.51 |
-7350.12 |
-5634.64 |
-2.70% |
-2762.81 |
-1.32% |
3364.94 |
1.61% |
20250408 |
21.18 |
9.80% |
12453.79 |
-1075.86 |
5580.22 |
2.63% |
4296.14 |
2.02% |
2577.43 |
1.21% |
20250407 |
19.29 |
-7.35% |
2306.96 |
-12035.24 |
-14958.81 |
-6.58% |
1201.08 |
0.53% |
16064.69 |
7.07% |
20250403 |
20.82 |
5.20% |
15821.64 |
-216.85 |
7595.34 |
6.65% |
5563.66 |
4.87% |
2662.64 |
2.33% |
20250402 |
19.79 |
0.46% |
354.51 |
-13777.50 |
67.77 |
0.30% |
106.86 |
0.47% |
179.88 |
0.79% |
20250401 |
19.70 |
1.03% |
1941.01 |
-2739.74 |
639.62 |
2.59% |
815.96 |
3.30% |
485.43 |
1.96% |
20250331 |
19.50 |
-3.18% |
-7193.33 |
-4768.70 |
-5379.16 |
-16.81% |
-1632.64 |
-5.10% |
-181.53 |
-0.57% |
20250328 |
20.14 |
0.10% |
-5875.03 |
-1628.27 |
-3140.42 |
-6.91% |
-1563.69 |
-3.44% |
-1170.92 |
-2.58% |
20250327 |
20.12 |
-2.80% |
-10158.32 |
-4717.33 |
-5965.31 |
-13.91% |
-3446.23 |
-8.04% |
-746.78 |
-1.74% |
20250326 |
20.70 |
4.02% |
18573.21 |
-5391.28 |
11105.53 |
14.23% |
5444.54 |
6.98% |
2023.14 |
2.59% |
20250325 |
19.90 |
-0.05% |
-4840.55 |
-17592.11 |
-1389.34 |
-4.30% |
-1786.41 |
-5.52% |
-1664.80 |
-5.15% |
300748金力永磁 大单资金流向:成交单大于等于6万股或者30万元以上。
300748金力永磁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300748金力永磁 小单资金流向:成交单小于1万股或5万元。
如何看金力永磁[300748]资金流向的流入和流出呢?什么是金力永磁[300748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金力永磁[300748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金力永磁[300748]资金流向的计算方法不同,所以数据会有不一致的情况。
|