300748金力永磁 今日实时资金流向 |
15:00 |
-800.02 |
188.22 |
0.00 |
14:59 |
-662.91 |
149.84 |
0.00 |
14:58 |
-662.91 |
149.84 |
0.00 |
14:57 |
-662.91 |
149.84 |
0.00 |
14:56 |
-546.89 |
149.80 |
0.00 |
14:55 |
-519.56 |
174.02 |
0.00 |
14:54 |
-351.74 |
172.60 |
0.00 |
14:53 |
-304.83 |
169.96 |
0.00 |
14:52 |
-339.49 |
153.33 |
0.00 |
14:51 |
-406.68 |
191.71 |
0.00 |
14:50 |
-331.08 |
233.39 |
0.00 |
14:49 |
-295.41 |
284.32 |
0.00 |
14:48 |
-260.71 |
320.41 |
0.00 |
14:47 |
-260.71 |
334.44 |
0.00 |
14:46 |
-260.71 |
362.91 |
0.00 |
14:45 |
-260.71 |
388.09 |
0.00 |
14:44 |
-280.93 |
422.39 |
0.00 |
14:43 |
-258.69 |
410.28 |
0.00 |
14:42 |
-271.92 |
366.78 |
0.00 |
14:41 |
-271.92 |
391.45 |
0.00 |
14:40 |
-271.92 |
398.59 |
0.00 |
14:39 |
-271.92 |
407.11 |
0.00 |
14:38 |
-271.92 |
404.44 |
0.00 |
14:37 |
-231.87 |
353.30 |
0.00 |
14:36 |
-170.58 |
344.12 |
0.00 |
14:35 |
-170.58 |
366.81 |
0.00 |
14:34 |
-170.58 |
379.65 |
0.00 |
14:33 |
-135.88 |
394.05 |
0.00 |
14:32 |
-158.17 |
457.29 |
0.00 |
14:31 |
-158.17 |
465.64 |
0.00 |
14:30 |
-158.17 |
484.65 |
0.00 |
14:29 |
-158.17 |
504.04 |
0.00 |
14:28 |
-158.17 |
542.14 |
0.00 |
14:27 |
-129.27 |
584.45 |
0.00 |
14:26 |
-100.35 |
517.15 |
0.00 |
14:25 |
-146.88 |
459.06 |
0.00 |
14:24 |
-123.15 |
434.62 |
0.00 |
14:23 |
-123.15 |
425.91 |
0.00 |
14:22 |
-123.15 |
469.96 |
0.00 |
14:21 |
-123.15 |
500.85 |
0.00 |
14:20 |
-128.58 |
415.11 |
0.00 |
14:19 |
-128.58 |
377.46 |
0.00 |
14:18 |
-128.58 |
388.80 |
0.00 |
14:17 |
-102.97 |
415.61 |
0.00 |
14:16 |
21.11 |
435.50 |
0.00 |
14:15 |
21.11 |
464.07 |
0.00 |
14:14 |
21.11 |
498.88 |
0.00 |
14:13 |
21.11 |
498.88 |
0.00 |
14:12 |
21.11 |
532.67 |
0.00 |
14:11 |
21.11 |
518.08 |
0.00 |
14:10 |
21.11 |
529.88 |
0.00 |
14:09 |
-36.36 |
522.22 |
0.00 |
14:08 |
-36.36 |
531.59 |
0.00 |
14:07 |
-36.36 |
522.50 |
0.00 |
14:06 |
-36.36 |
555.74 |
0.00 |
14:05 |
-36.36 |
562.65 |
0.00 |
14:04 |
-36.36 |
572.24 |
0.00 |
14:03 |
99.28 |
700.41 |
0.00 |
14:02 |
99.28 |
681.93 |
0.00 |
14:01 |
100.31 |
696.00 |
0.00 |
14:00 |
100.31 |
714.42 |
0.00 |
13:59 |
100.31 |
705.72 |
0.00 |
13:58 |
100.31 |
691.81 |
0.00 |
13:57 |
63.88 |
665.80 |
0.00 |
13:56 |
173.94 |
701.81 |
0.00 |
13:55 |
238.68 |
720.08 |
0.00 |
13:54 |
238.68 |
721.63 |
0.00 |
13:53 |
238.68 |
798.62 |
0.00 |
13:52 |
238.68 |
818.25 |
0.00 |
13:51 |
270.54 |
863.66 |
0.00 |
13:50 |
270.54 |
862.95 |
0.00 |
13:49 |
270.54 |
862.95 |
0.00 |
13:48 |
300.15 |
895.18 |
0.00 |
13:47 |
300.15 |
895.18 |
0.00 |
13:46 |
300.15 |
906.85 |
0.00 |
13:45 |
323.49 |
923.24 |
0.00 |
13:44 |
323.49 |
923.24 |
0.00 |
13:43 |
323.49 |
929.00 |
0.00 |
13:42 |
361.53 |
933.88 |
0.00 |
13:41 |
361.53 |
933.88 |
0.00 |
13:40 |
361.53 |
939.82 |
0.00 |
13:39 |
361.53 |
944.89 |
0.00 |
13:38 |
361.53 |
927.03 |
0.00 |
13:37 |
361.53 |
934.02 |
0.00 |
13:36 |
361.53 |
992.28 |
0.00 |
13:35 |
361.53 |
1000.53 |
0.00 |
13:34 |
361.53 |
1000.53 |
0.00 |
13:33 |
332.98 |
995.24 |
0.00 |
13:32 |
364.07 |
943.34 |
0.00 |
13:31 |
419.90 |
965.20 |
0.00 |
13:30 |
363.03 |
940.63 |
0.00 |
13:29 |
415.39 |
940.63 |
0.00 |
13:28 |
415.39 |
913.78 |
0.00 |
13:27 |
415.39 |
939.60 |
0.00 |
13:26 |
415.39 |
928.43 |
0.00 |
13:25 |
415.39 |
917.61 |
0.00 |
13:24 |
395.18 |
925.27 |
0.00 |
13:23 |
395.18 |
883.31 |
0.00 |
13:22 |
395.18 |
899.16 |
0.00 |
13:21 |
395.18 |
904.73 |
0.00 |
13:20 |
427.62 |
914.32 |
0.00 |
13:19 |
427.62 |
904.20 |
0.00 |
13:18 |
427.62 |
904.20 |
0.00 |
13:17 |
427.62 |
947.33 |
0.00 |
13:16 |
427.62 |
962.70 |
0.00 |
13:15 |
405.47 |
961.67 |
0.00 |
13:14 |
430.73 |
990.07 |
0.00 |
13:13 |
454.28 |
999.48 |
0.00 |
13:12 |
390.47 |
994.55 |
0.00 |
13:11 |
390.47 |
1045.00 |
0.00 |
13:10 |
413.19 |
1047.62 |
0.00 |
13:09 |
413.19 |
1042.19 |
0.00 |
13:08 |
413.19 |
1050.22 |
0.00 |
13:07 |
392.04 |
1057.38 |
0.00 |
13:06 |
412.50 |
1079.93 |
0.00 |
13:05 |
412.50 |
1099.71 |
0.00 |
13:04 |
412.50 |
1103.21 |
0.00 |
13:03 |
412.50 |
1094.44 |
0.00 |
13:02 |
412.50 |
1092.86 |
0.00 |
13:01 |
381.47 |
1090.58 |
0.00 |
11:30 |
381.47 |
1147.96 |
0.00 |
11:29 |
416.28 |
1156.58 |
0.00 |
11:28 |
462.92 |
1185.44 |
0.00 |
11:27 |
431.20 |
1193.89 |
0.00 |
11:26 |
431.20 |
1193.89 |
0.00 |
11:25 |
457.63 |
1193.89 |
0.00 |
11:24 |
425.92 |
1200.76 |
0.00 |
11:23 |
425.92 |
1200.76 |
0.00 |
11:22 |
457.60 |
1228.24 |
0.00 |
11:21 |
539.45 |
1258.92 |
0.00 |
11:20 |
539.45 |
1258.92 |
0.00 |
11:19 |
539.45 |
1268.83 |
0.00 |
11:18 |
539.45 |
1268.83 |
0.00 |
11:17 |
539.45 |
1268.83 |
0.00 |
11:16 |
539.45 |
1293.47 |
0.00 |
11:15 |
539.45 |
1267.24 |
0.00 |
11:14 |
515.27 |
1232.19 |
0.00 |
11:13 |
515.27 |
1249.83 |
0.00 |
11:12 |
515.27 |
1249.83 |
0.00 |
11:11 |
517.22 |
1249.83 |
0.00 |
11:10 |
620.29 |
1251.23 |
0.00 |
11:09 |
620.29 |
1251.23 |
0.00 |
11:08 |
620.29 |
1242.90 |
0.00 |
11:07 |
620.29 |
1215.11 |
0.00 |
11:06 |
620.29 |
1223.07 |
0.00 |
11:05 |
620.29 |
1234.38 |
0.00 |
11:04 |
620.29 |
1253.86 |
0.00 |
11:03 |
620.29 |
1244.49 |
0.00 |
11:02 |
620.29 |
1255.27 |
0.00 |
11:01 |
620.29 |
1274.73 |
0.00 |
11:00 |
640.46 |
1268.71 |
0.00 |
10:59 |
600.83 |
1242.71 |
0.00 |
10:58 |
600.83 |
1242.71 |
0.00 |
10:57 |
575.05 |
1306.73 |
0.00 |
10:56 |
575.05 |
1318.24 |
0.00 |
10:55 |
553.80 |
1337.55 |
0.00 |
10:54 |
553.80 |
1337.55 |
0.00 |
10:53 |
553.80 |
1351.90 |
0.00 |
10:52 |
671.79 |
1332.93 |
0.00 |
10:51 |
671.79 |
1332.93 |
0.00 |
10:50 |
694.73 |
1309.15 |
0.00 |
10:49 |
694.73 |
1309.15 |
0.00 |
10:48 |
694.73 |
1303.10 |
0.00 |
10:47 |
694.73 |
1286.93 |
0.00 |
10:46 |
694.73 |
1292.05 |
0.00 |
10:45 |
694.73 |
1279.22 |
0.00 |
10:44 |
650.17 |
1240.47 |
0.00 |
10:43 |
642.50 |
1227.18 |
0.00 |
10:42 |
642.50 |
1209.45 |
0.00 |
10:41 |
642.50 |
1198.10 |
0.00 |
10:40 |
642.50 |
1195.79 |
0.00 |
10:39 |
662.74 |
1178.20 |
0.00 |
10:38 |
662.74 |
1174.47 |
0.00 |
10:37 |
662.74 |
1177.65 |
0.00 |
10:36 |
662.74 |
1154.56 |
0.00 |
10:35 |
637.28 |
1192.48 |
0.00 |
10:34 |
637.28 |
1228.67 |
0.00 |
10:33 |
609.08 |
1201.70 |
0.00 |
10:32 |
594.31 |
1189.35 |
0.00 |
10:31 |
618.72 |
1163.14 |
0.00 |
10:30 |
617.47 |
1157.60 |
0.00 |
10:29 |
645.48 |
1166.75 |
0.00 |
10:28 |
621.41 |
1177.94 |
0.00 |
10:27 |
596.49 |
1181.50 |
0.00 |
10:26 |
649.90 |
1192.50 |
0.00 |
10:25 |
682.84 |
1139.99 |
0.00 |
10:24 |
673.62 |
1149.58 |
0.00 |
10:23 |
650.44 |
1138.06 |
0.00 |
10:22 |
650.44 |
1094.95 |
0.00 |
10:21 |
650.44 |
1020.19 |
0.00 |
10:20 |
650.44 |
962.53 |
0.00 |
10:19 |
726.92 |
985.59 |
0.00 |
10:18 |
845.41 |
996.85 |
0.00 |
10:17 |
820.43 |
977.62 |
0.00 |
10:16 |
820.43 |
974.09 |
0.00 |
10:15 |
820.43 |
1045.13 |
0.00 |
10:14 |
841.07 |
1054.13 |
0.00 |
10:13 |
841.07 |
1089.35 |
0.00 |
10:12 |
943.89 |
1129.89 |
0.00 |
10:11 |
1039.35 |
1142.99 |
0.00 |
10:10 |
1039.35 |
1242.87 |
0.00 |
10:09 |
982.73 |
1222.45 |
0.00 |
10:08 |
982.73 |
1106.20 |
0.00 |
10:07 |
932.16 |
1119.62 |
0.00 |
10:06 |
932.16 |
1158.32 |
0.00 |
10:05 |
1124.99 |
1208.66 |
0.00 |
10:04 |
1238.81 |
1210.45 |
0.00 |
10:03 |
1283.99 |
1203.66 |
0.00 |
10:02 |
1300.05 |
1244.00 |
0.00 |
10:01 |
1278.53 |
1196.86 |
0.00 |
10:00 |
1173.91 |
1135.67 |
0.00 |
09:59 |
1229.99 |
1141.23 |
0.00 |
09:58 |
1158.26 |
1190.30 |
0.00 |
09:57 |
1181.83 |
1052.55 |
0.00 |
09:56 |
1149.29 |
897.99 |
0.00 |
09:55 |
1412.91 |
959.71 |
0.00 |
09:54 |
1409.76 |
876.18 |
0.00 |
09:53 |
1415.22 |
859.08 |
0.00 |
09:52 |
1415.22 |
938.11 |
0.00 |
09:51 |
1475.46 |
991.07 |
0.00 |
09:50 |
1554.50 |
1007.16 |
0.00 |
09:49 |
1744.08 |
1053.76 |
0.00 |
09:48 |
1838.19 |
1120.29 |
0.00 |
09:47 |
2336.78 |
1208.17 |
0.00 |
09:46 |
2333.34 |
1145.65 |
0.00 |
09:45 |
3101.56 |
1153.37 |
0.00 |
09:44 |
2997.99 |
1251.38 |
0.00 |
09:43 |
2732.06 |
1116.38 |
0.00 |
09:42 |
2644.05 |
947.05 |
0.00 |
09:41 |
2066.41 |
573.55 |
0.00 |
09:40 |
1498.80 |
447.07 |
0.00 |
09:39 |
1654.40 |
372.45 |
0.00 |
09:38 |
1488.10 |
285.68 |
0.00 |
09:37 |
885.02 |
171.89 |
0.00 |
09:36 |
485.15 |
304.39 |
0.00 |
09:35 |
272.53 |
171.34 |
0.00 |
09:34 |
56.84 |
146.23 |
0.00 |
09:33 |
-235.93 |
89.24 |
0.00 |
09:32 |
-151.64 |
-44.41 |
0.00 |
09:31 |
-148.00 |
-59.19 |
0.00 |
09:30 |
0.00 |
27.29 |
0.00 |
|
大单资金:-800.02万元 |
成交额占比:-1.25% |
中单资金:188.22万元 |
成交额占比:0.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250103 |
17.29 |
-0.17% |
-2391.04 |
-8076.24 |
-800.02 |
-1.25% |
188.22 |
0.29% |
-1779.24 |
-2.77% |
20250102 |
17.32 |
-3.13% |
-1660.54 |
-1558.34 |
-2507.18 |
-7.35% |
-1342.65 |
-3.94% |
2189.29 |
6.42% |
20241231 |
17.88 |
-2.98% |
-6975.55 |
-1198.22 |
-3406.28 |
-10.24% |
-2345.97 |
-7.05% |
-1223.30 |
-3.68% |
20241230 |
18.43 |
-2.59% |
-3783.16 |
-517.23 |
265.42 |
0.81% |
-1233.83 |
-3.76% |
-2814.75 |
-8.59% |
20241227 |
18.92 |
-0.84% |
-4117.73 |
-6144.72 |
-1628.18 |
-4.19% |
-564.75 |
-1.45% |
-1924.80 |
-4.95% |
20241226 |
19.08 |
6.12% |
7122.74 |
-2602.27 |
5717.88 |
8.91% |
1617.17 |
2.52% |
-212.31 |
-0.33% |
20241225 |
17.98 |
-3.44% |
-1759.37 |
-7701.66 |
-2147.06 |
-5.49% |
-2569.53 |
-6.57% |
2957.22 |
7.57% |
20241224 |
18.62 |
-0.32% |
-2720.21 |
-6648.44 |
-2725.29 |
-8.43% |
-1047.07 |
-3.24% |
1052.15 |
3.25% |
20241223 |
18.68 |
-4.25% |
-8441.34 |
-5704.09 |
-5362.07 |
-13.21% |
-3215.86 |
-7.92% |
136.59 |
0.34% |
20241220 |
19.51 |
1.88% |
2589.35 |
-2588.46 |
1914.27 |
5.02% |
484.32 |
1.27% |
190.76 |
0.50% |
20241219 |
19.15 |
-0.62% |
2617.73 |
-7879.25 |
618.49 |
1.87% |
361.11 |
1.09% |
1638.13 |
4.94% |
20241218 |
19.27 |
-0.87% |
-2617.67 |
-16733.51 |
-1093.84 |
-3.54% |
-1312.10 |
-4.25% |
-211.73 |
-0.69% |
20241217 |
19.44 |
-0.10% |
-3400.97 |
-17546.93 |
-1780.94 |
-3.65% |
-475.20 |
-0.97% |
-1144.83 |
-2.34% |
20241216 |
19.46 |
-1.77% |
-4263.39 |
-23133.52 |
-2246.44 |
-5.53% |
-2701.94 |
-6.65% |
684.99 |
1.69% |
20241213 |
19.81 |
-1.74% |
-8285.61 |
-26142.49 |
-3376.52 |
-6.25% |
-4010.80 |
-7.43% |
-898.29 |
-1.66% |
20241212 |
20.16 |
-2.37% |
-9657.48 |
-28363.79 |
-8235.77 |
-11.16% |
-3300.74 |
-4.47% |
1879.03 |
2.55% |
20241211 |
20.65 |
0.00% |
-2601.47 |
-32131.09 |
-1907.26 |
-3.54% |
-813.54 |
-1.51% |
119.33 |
0.22% |
20241210 |
20.65 |
-0.72% |
-11090.01 |
-30679.92 |
-7367.53 |
-8.66% |
-3216.23 |
-3.78% |
-506.25 |
-0.60% |
20241209 |
20.80 |
-1.19% |
-10039.76 |
-13254.96 |
-5255.41 |
-9.21% |
-3769.69 |
-6.61% |
-1014.66 |
-1.78% |
20241206 |
21.05 |
-1.68% |
-8558.63 |
-2370.37 |
-5597.82 |
-6.26% |
-4627.97 |
-5.17% |
1667.16 |
1.86% |
20241205 |
21.41 |
-3.12% |
-18645.49 |
10216.85 |
-12003.07 |
-9.62% |
-7008.69 |
-5.62% |
366.27 |
0.29% |
20241204 |
22.10 |
1.75% |
5611.59 |
17018.90 |
-456.09 |
-0.21% |
2807.81 |
1.30% |
3259.87 |
1.51% |
20241203 |
21.72 |
5.18% |
7896.30 |
21435.58 |
10057.43 |
5.24% |
2112.27 |
1.10% |
-4273.40 |
-2.23% |
20241202 |
20.65 |
3.98% |
11409.89 |
-1194.72 |
5629.18 |
5.55% |
2816.60 |
2.78% |
2964.11 |
2.92% |
20241129 |
19.86 |
2.16% |
11875.92 |
-9961.81 |
6989.40 |
8.08% |
2021.59 |
2.34% |
2864.93 |
3.31% |
20241128 |
19.44 |
-2.31% |
-8624.34 |
-12945.77 |
-5201.02 |
-8.04% |
-2816.05 |
-4.35% |
-607.27 |
-0.94% |
20241127 |
19.90 |
2.68% |
5160.64 |
-10636.64 |
3960.59 |
4.24% |
263.06 |
0.28% |
936.99 |
1.00% |
20241126 |
19.38 |
-6.56% |
-20328.11 |
-14379.00 |
-12572.87 |
-11.39% |
-6941.67 |
-6.29% |
-813.57 |
-0.74% |
20241125 |
20.74 |
-1.66% |
-11226.39 |
-2617.51 |
-3137.91 |
-1.77% |
-2761.86 |
-1.56% |
-5326.62 |
-3.00% |
20241122 |
21.09 |
8.49% |
-180.98 |
-5160.57 |
4005.44 |
1.94% |
4097.22 |
1.99% |
-8283.64 |
-4.02% |
300748金力永磁 大单资金流向:成交单大于等于6万股或者30万元以上。
300748金力永磁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300748金力永磁 小单资金流向:成交单小于1万股或5万元。
如何看金力永磁[300748]资金流向的流入和流出呢?什么是金力永磁[300748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金力永磁[300748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金力永磁[300748]资金流向的计算方法不同,所以数据会有不一致的情况。
|