300743天地数码 今日实时资金流向 |
15:00 |
-133.50 |
305.74 |
575.94 |
14:59 |
-133.50 |
286.95 |
539.74 |
14:58 |
-133.50 |
286.95 |
539.74 |
14:57 |
-133.50 |
286.95 |
539.74 |
14:56 |
-133.50 |
305.52 |
534.20 |
14:55 |
-133.50 |
273.49 |
536.17 |
14:54 |
-133.50 |
273.49 |
531.23 |
14:53 |
-133.50 |
273.49 |
532.41 |
14:52 |
-133.50 |
273.49 |
531.22 |
14:51 |
-133.50 |
263.61 |
529.05 |
14:50 |
-133.50 |
257.48 |
529.64 |
14:49 |
-133.50 |
257.48 |
506.52 |
14:48 |
-133.50 |
251.56 |
501.78 |
14:47 |
-133.50 |
251.56 |
492.30 |
14:46 |
-133.50 |
251.56 |
489.34 |
14:45 |
-133.50 |
251.56 |
491.71 |
14:44 |
-133.50 |
251.56 |
481.44 |
14:43 |
-133.50 |
251.56 |
481.44 |
14:42 |
-133.50 |
251.56 |
478.47 |
14:41 |
-133.50 |
242.09 |
468.81 |
14:40 |
-133.50 |
242.09 |
467.35 |
14:39 |
-133.50 |
242.09 |
466.95 |
14:38 |
-133.50 |
242.09 |
467.94 |
14:37 |
-133.50 |
242.09 |
466.95 |
14:36 |
-133.50 |
242.09 |
462.61 |
14:35 |
-133.50 |
236.18 |
459.06 |
14:34 |
-133.50 |
213.10 |
413.12 |
14:33 |
-133.50 |
215.07 |
418.63 |
14:32 |
-133.50 |
215.07 |
418.24 |
14:31 |
-133.50 |
208.77 |
421.39 |
14:30 |
-133.50 |
205.02 |
405.22 |
14:29 |
-133.50 |
205.02 |
403.44 |
14:28 |
-133.50 |
205.02 |
394.36 |
14:27 |
-109.82 |
129.13 |
371.09 |
14:26 |
-109.82 |
129.13 |
307.27 |
14:25 |
-109.82 |
129.13 |
305.11 |
14:24 |
-109.82 |
129.13 |
304.12 |
14:23 |
-109.82 |
113.02 |
303.34 |
14:22 |
-109.82 |
129.14 |
295.47 |
14:21 |
-109.82 |
129.14 |
297.05 |
14:20 |
-186.09 |
129.14 |
299.21 |
14:19 |
-186.09 |
129.14 |
298.23 |
14:18 |
-186.09 |
137.98 |
298.43 |
14:17 |
-157.40 |
137.98 |
300.59 |
14:16 |
-157.40 |
128.74 |
305.70 |
14:15 |
-151.71 |
126.77 |
292.71 |
14:14 |
-151.71 |
126.77 |
296.45 |
14:13 |
-151.71 |
126.77 |
296.45 |
14:12 |
-63.43 |
126.77 |
287.40 |
14:11 |
-63.43 |
134.24 |
288.78 |
14:10 |
-63.43 |
134.24 |
291.34 |
14:09 |
-63.43 |
134.24 |
296.05 |
14:08 |
-63.43 |
134.24 |
298.22 |
14:07 |
-63.43 |
134.24 |
298.61 |
14:06 |
-63.43 |
134.24 |
297.23 |
14:05 |
-63.43 |
134.24 |
297.43 |
14:04 |
-63.43 |
134.24 |
303.72 |
14:03 |
-63.43 |
134.24 |
306.09 |
14:02 |
-63.43 |
134.24 |
304.12 |
14:01 |
-63.43 |
134.24 |
294.27 |
14:00 |
-63.43 |
134.24 |
289.36 |
13:59 |
-63.43 |
147.42 |
289.55 |
13:58 |
-63.43 |
153.52 |
291.52 |
13:57 |
-63.43 |
146.82 |
290.53 |
13:56 |
-32.10 |
146.82 |
283.04 |
13:55 |
-32.10 |
156.68 |
283.04 |
13:54 |
-7.44 |
164.57 |
287.19 |
13:53 |
-7.44 |
164.57 |
289.95 |
13:52 |
-7.44 |
169.89 |
293.30 |
13:51 |
-7.44 |
169.89 |
294.68 |
13:50 |
-7.44 |
164.36 |
295.86 |
13:49 |
-7.44 |
164.36 |
295.07 |
13:48 |
-7.44 |
164.36 |
281.64 |
13:47 |
-7.44 |
164.36 |
282.04 |
13:46 |
-7.44 |
164.36 |
287.17 |
13:45 |
-7.44 |
164.36 |
284.21 |
13:44 |
-7.44 |
164.36 |
280.65 |
13:43 |
-7.44 |
164.36 |
285.20 |
13:42 |
-7.44 |
164.36 |
290.92 |
13:41 |
-7.44 |
164.36 |
290.53 |
13:40 |
-7.44 |
164.36 |
290.92 |
13:39 |
-7.44 |
164.36 |
287.96 |
13:38 |
-7.44 |
164.36 |
287.76 |
13:37 |
-7.44 |
164.36 |
285.78 |
13:36 |
-7.44 |
164.36 |
283.22 |
13:35 |
-7.44 |
164.36 |
279.07 |
13:34 |
-7.44 |
164.36 |
279.27 |
13:33 |
-7.44 |
164.36 |
275.12 |
13:32 |
-7.44 |
164.36 |
270.57 |
13:31 |
-7.44 |
171.08 |
261.09 |
13:30 |
-7.44 |
179.17 |
271.56 |
13:29 |
-7.44 |
179.17 |
270.17 |
13:28 |
-7.44 |
154.91 |
259.33 |
13:27 |
-7.44 |
154.91 |
259.32 |
13:26 |
-7.44 |
154.91 |
262.87 |
13:25 |
-7.44 |
154.91 |
263.46 |
13:24 |
-7.44 |
154.91 |
261.30 |
13:23 |
-7.44 |
154.91 |
262.08 |
13:22 |
-7.44 |
154.91 |
257.35 |
13:21 |
-7.44 |
154.91 |
253.80 |
13:20 |
-7.44 |
149.20 |
249.86 |
13:19 |
-7.44 |
143.69 |
250.64 |
13:18 |
-7.44 |
134.83 |
250.05 |
13:17 |
-7.44 |
134.83 |
254.18 |
13:16 |
-7.44 |
134.83 |
256.94 |
13:15 |
-7.44 |
134.83 |
254.18 |
13:14 |
-7.44 |
134.83 |
249.26 |
13:13 |
-7.44 |
134.83 |
253.59 |
13:12 |
-7.44 |
134.83 |
255.56 |
13:11 |
-7.44 |
134.83 |
255.56 |
13:10 |
-7.44 |
134.83 |
262.65 |
13:09 |
-7.44 |
134.83 |
264.23 |
13:08 |
-7.44 |
134.83 |
263.83 |
13:07 |
-7.44 |
116.30 |
258.51 |
13:06 |
-7.44 |
116.30 |
254.76 |
13:05 |
-7.44 |
116.30 |
249.05 |
13:04 |
-7.44 |
116.30 |
256.14 |
13:03 |
-7.44 |
109.99 |
262.45 |
13:02 |
-7.44 |
109.99 |
261.07 |
13:01 |
-7.44 |
90.28 |
261.86 |
11:30 |
-7.44 |
90.28 |
266.59 |
11:29 |
-7.44 |
76.87 |
263.63 |
11:28 |
-7.44 |
59.56 |
263.04 |
11:27 |
-7.44 |
59.56 |
267.17 |
11:26 |
-7.44 |
59.56 |
267.17 |
11:25 |
-7.44 |
59.56 |
265.79 |
11:24 |
-7.44 |
79.24 |
267.17 |
11:23 |
31.94 |
79.24 |
266.97 |
11:22 |
31.94 |
79.24 |
267.56 |
11:21 |
31.94 |
79.24 |
267.56 |
11:20 |
31.94 |
79.24 |
266.57 |
11:19 |
31.94 |
87.51 |
266.18 |
11:18 |
31.94 |
87.51 |
264.20 |
11:17 |
31.94 |
87.51 |
266.37 |
11:16 |
31.94 |
87.51 |
265.18 |
11:15 |
31.94 |
87.51 |
265.18 |
11:14 |
31.94 |
87.51 |
265.18 |
11:13 |
31.94 |
87.51 |
268.14 |
11:12 |
31.94 |
87.51 |
263.21 |
11:11 |
31.94 |
87.51 |
265.77 |
11:10 |
31.94 |
87.51 |
265.97 |
11:09 |
31.94 |
81.21 |
260.25 |
11:08 |
31.94 |
74.32 |
263.20 |
11:07 |
31.94 |
74.32 |
266.94 |
11:06 |
31.94 |
74.32 |
265.96 |
11:05 |
31.94 |
74.32 |
265.76 |
11:04 |
31.94 |
74.32 |
264.97 |
11:03 |
31.94 |
74.32 |
262.02 |
11:02 |
31.94 |
74.32 |
265.96 |
11:01 |
31.94 |
74.32 |
264.58 |
11:00 |
31.94 |
62.88 |
262.01 |
10:59 |
31.94 |
62.88 |
260.83 |
10:58 |
31.94 |
62.88 |
255.31 |
10:57 |
31.94 |
62.88 |
252.16 |
10:56 |
31.94 |
62.88 |
248.02 |
10:55 |
31.94 |
57.17 |
252.55 |
10:54 |
31.94 |
57.17 |
254.92 |
10:53 |
31.94 |
57.17 |
259.45 |
10:52 |
31.94 |
57.17 |
257.87 |
10:51 |
31.94 |
57.17 |
254.72 |
10:50 |
31.94 |
57.17 |
255.90 |
10:49 |
31.94 |
47.92 |
245.47 |
10:48 |
31.94 |
47.92 |
239.96 |
10:47 |
31.94 |
43.60 |
236.23 |
10:46 |
31.94 |
52.24 |
228.76 |
10:45 |
31.94 |
52.24 |
228.17 |
10:44 |
31.94 |
52.24 |
228.56 |
10:43 |
31.94 |
52.24 |
224.44 |
10:42 |
31.94 |
52.24 |
228.56 |
10:41 |
31.94 |
52.24 |
223.06 |
10:40 |
31.94 |
59.12 |
230.72 |
10:39 |
31.94 |
59.12 |
231.31 |
10:38 |
31.94 |
59.12 |
233.87 |
10:37 |
31.94 |
59.12 |
241.93 |
10:36 |
31.94 |
59.12 |
246.85 |
10:35 |
31.94 |
59.12 |
248.62 |
10:34 |
31.94 |
59.12 |
250.98 |
10:33 |
31.94 |
74.84 |
247.83 |
10:32 |
31.94 |
81.91 |
248.42 |
10:31 |
31.94 |
81.91 |
250.58 |
10:30 |
31.94 |
81.91 |
248.41 |
10:29 |
31.94 |
81.91 |
257.47 |
10:28 |
31.94 |
81.91 |
254.91 |
10:27 |
31.94 |
71.86 |
253.14 |
10:26 |
31.94 |
71.86 |
255.89 |
10:25 |
31.94 |
84.87 |
238.34 |
10:24 |
31.94 |
84.87 |
246.03 |
10:23 |
31.94 |
84.87 |
239.72 |
10:22 |
31.94 |
84.87 |
242.67 |
10:21 |
31.94 |
84.87 |
250.36 |
10:20 |
31.94 |
79.74 |
249.37 |
10:19 |
31.94 |
79.74 |
231.03 |
10:18 |
31.94 |
79.74 |
233.79 |
10:17 |
31.94 |
69.87 |
225.51 |
10:16 |
31.94 |
69.87 |
226.29 |
10:15 |
31.94 |
62.76 |
219.98 |
10:14 |
31.94 |
62.76 |
218.40 |
10:13 |
31.94 |
56.25 |
214.25 |
10:12 |
31.94 |
66.30 |
213.86 |
10:11 |
31.94 |
66.30 |
209.12 |
10:10 |
31.94 |
66.30 |
209.12 |
10:09 |
31.94 |
66.30 |
205.58 |
10:08 |
31.94 |
66.30 |
203.60 |
10:07 |
31.94 |
66.30 |
205.38 |
10:06 |
31.94 |
66.30 |
205.77 |
10:05 |
31.94 |
66.30 |
207.74 |
10:04 |
31.94 |
66.30 |
201.43 |
10:03 |
30.38 |
41.91 |
201.03 |
10:02 |
30.38 |
41.91 |
195.52 |
10:01 |
30.38 |
41.91 |
195.32 |
10:00 |
30.38 |
27.77 |
191.98 |
09:59 |
30.38 |
11.28 |
192.38 |
09:58 |
30.38 |
11.28 |
205.93 |
09:57 |
30.38 |
34.10 |
203.96 |
09:56 |
30.38 |
47.69 |
202.97 |
09:55 |
30.38 |
53.41 |
202.97 |
09:54 |
37.25 |
65.26 |
209.89 |
09:53 |
37.25 |
65.26 |
208.30 |
09:52 |
37.25 |
51.03 |
181.04 |
09:51 |
37.25 |
44.72 |
175.32 |
09:50 |
37.25 |
44.72 |
171.57 |
09:49 |
37.25 |
44.72 |
157.94 |
09:48 |
37.25 |
44.72 |
151.82 |
09:47 |
37.25 |
44.72 |
142.57 |
09:46 |
37.25 |
44.72 |
140.80 |
09:45 |
15.56 |
36.43 |
143.95 |
09:44 |
15.56 |
51.42 |
145.53 |
09:43 |
15.56 |
44.70 |
141.17 |
09:42 |
15.56 |
37.58 |
137.21 |
09:41 |
37.09 |
41.73 |
133.64 |
09:40 |
37.09 |
41.73 |
140.76 |
09:39 |
37.09 |
36.59 |
141.15 |
09:38 |
37.09 |
36.59 |
136.40 |
09:37 |
58.26 |
36.59 |
113.85 |
09:36 |
58.26 |
36.59 |
113.45 |
09:35 |
58.26 |
12.45 |
63.32 |
09:34 |
58.26 |
7.30 |
70.83 |
09:33 |
37.86 |
2.15 |
61.93 |
09:32 |
0.00 |
10.24 |
50.07 |
09:31 |
0.00 |
0.38 |
22.86 |
09:30 |
0.00 |
0.00 |
-3.54 |
|
大单资金:-133.50万元 |
成交额占比:-3.28% |
中单资金:305.74万元 |
成交额占比:7.51% |
小单资金:575.94万元 |
成交额占比:14.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
19.78 |
0.61% |
748.18 |
-512.84 |
-133.50 |
-3.28% |
305.74 |
7.51% |
575.94 |
14.15% |
20250704 |
19.66 |
-1.16% |
-412.57 |
-535.16 |
61.95 |
0.91% |
58.83 |
0.87% |
-533.35 |
-7.85% |
20250703 |
19.89 |
0.30% |
571.51 |
-1171.37 |
36.15 |
0.66% |
105.56 |
1.92% |
429.80 |
7.81% |
20250702 |
19.83 |
-0.60% |
-1915.35 |
-1565.86 |
-143.81 |
-1.76% |
-772.77 |
-9.46% |
-998.77 |
-12.22% |
20250701 |
19.95 |
-0.35% |
-1750.28 |
-1784.53 |
-333.63 |
-3.34% |
-315.90 |
-3.16% |
-1100.75 |
-11.00% |
20250630 |
20.02 |
1.52% |
220.96 |
-1489.44 |
-155.82 |
-1.98% |
-17.21 |
-0.22% |
393.99 |
5.02% |
20250627 |
19.72 |
-1.79% |
-1480.70 |
-1458.40 |
-574.26 |
-6.30% |
-908.24 |
-9.96% |
1.80 |
0.02% |
20250626 |
20.08 |
0.75% |
-2246.02 |
-1268.47 |
-358.34 |
-3.29% |
-869.96 |
-7.99% |
-1017.72 |
-9.35% |
20250625 |
19.93 |
-0.55% |
-2187.87 |
-1866.58 |
-362.48 |
-3.61% |
-1136.57 |
-11.32% |
-688.82 |
-6.86% |
20250624 |
20.04 |
0.96% |
-1494.89 |
-1500.49 |
-38.54 |
-0.31% |
-629.34 |
-5.13% |
-827.01 |
-6.74% |
20250623 |
19.85 |
-0.35% |
-423.87 |
-2171.92 |
-124.78 |
-1.11% |
-364.49 |
-3.23% |
65.40 |
0.58% |
20250620 |
19.92 |
-0.60% |
-1532.54 |
-1908.68 |
-384.33 |
-3.98% |
-565.66 |
-5.86% |
-582.55 |
-6.04% |
20250619 |
20.04 |
-5.34% |
-2093.50 |
282.07 |
-956.45 |
-5.36% |
-1298.67 |
-7.28% |
161.62 |
0.91% |
20250618 |
21.17 |
-1.63% |
-878.31 |
1045.14 |
3.61 |
0.02% |
-692.59 |
-3.95% |
-189.33 |
-1.08% |
20250617 |
21.52 |
-4.86% |
-2209.45 |
338.37 |
-709.97 |
-2.55% |
-2346.02 |
-8.42% |
846.54 |
3.04% |
20250616 |
22.62 |
8.75% |
1245.04 |
2186.79 |
138.46 |
0.36% |
55.57 |
0.14% |
1051.01 |
2.72% |
20250613 |
20.80 |
5.80% |
6136.12 |
1899.18 |
1806.42 |
5.64% |
2660.43 |
8.30% |
1669.27 |
5.21% |
20250612 |
19.66 |
-0.35% |
-792.03 |
-126.29 |
-193.38 |
-1.02% |
-300.60 |
-1.58% |
-298.05 |
-1.56% |
20250611 |
19.73 |
-2.71% |
-4318.56 |
23.71 |
-703.16 |
-3.31% |
-1099.28 |
-5.17% |
-2516.12 |
-11.83% |
20250610 |
20.28 |
8.39% |
2342.37 |
681.68 |
1138.45 |
3.47% |
1115.08 |
3.40% |
88.84 |
0.27% |
20250609 |
18.71 |
-0.74% |
-836.71 |
277.85 |
-149.15 |
-1.43% |
-639.37 |
-6.13% |
-48.19 |
-0.46% |
20250606 |
18.85 |
-0.74% |
-759.06 |
876.68 |
-219.05 |
-1.86% |
-366.92 |
-3.12% |
-173.09 |
-1.47% |
20250605 |
18.99 |
1.01% |
-757.09 |
1692.48 |
-43.38 |
-0.27% |
-944.05 |
-5.94% |
230.34 |
1.45% |
20250604 |
18.80 |
-1.67% |
-1585.04 |
1620.42 |
-45.19 |
-0.26% |
-1052.60 |
-6.11% |
-487.25 |
-2.83% |
20250603 |
19.12 |
2.85% |
-1535.99 |
1705.75 |
734.62 |
2.67% |
-341.51 |
-1.24% |
-1929.10 |
-7.02% |
20250530 |
18.59 |
3.62% |
559.45 |
888.92 |
449.68 |
1.67% |
-126.84 |
-0.47% |
236.61 |
0.88% |
20250529 |
17.94 |
6.98% |
2224.55 |
214.62 |
596.75 |
3.07% |
1697.94 |
8.73% |
-70.14 |
-0.36% |
20250528 |
17.26 |
-0.12% |
-551.48 |
-471.51 |
-115.44 |
-2.75% |
-30.38 |
-0.72% |
-405.66 |
-9.65% |
20250527 |
17.28 |
-0.92% |
133.79 |
-549.43 |
40.14 |
1.06% |
-71.32 |
-1.88% |
164.97 |
4.35% |
20250526 |
17.44 |
0.11% |
-249.21 |
-548.10 |
-82.21 |
-2.04% |
-46.77 |
-1.16% |
-120.23 |
-2.98% |
300743天地数码 大单资金流向:成交单大于等于6万股或者30万元以上。
300743天地数码 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300743天地数码 小单资金流向:成交单小于1万股或5万元。
如何看天地数码[300743]资金流向的流入和流出呢?什么是天地数码[300743]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天地数码[300743]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天地数码[300743]资金流向的计算方法不同,所以数据会有不一致的情况。
|