300740水羊股份 今日实时资金流向 |
15:00 |
-7909.46 |
-2805.54 |
-1084.88 |
14:59 |
-7868.93 |
-2947.98 |
-1143.38 |
14:58 |
-7868.93 |
-2947.98 |
-1143.38 |
14:57 |
-7868.93 |
-2947.98 |
-1139.77 |
14:56 |
-7875.19 |
-2928.78 |
-1145.57 |
14:55 |
-7900.44 |
-2885.51 |
-1166.74 |
14:54 |
-7872.56 |
-2837.96 |
-1156.45 |
14:53 |
-7821.59 |
-2833.87 |
-1057.37 |
14:52 |
-7887.70 |
-2867.08 |
-1083.12 |
14:51 |
-7899.71 |
-2865.41 |
-1073.76 |
14:50 |
-7879.81 |
-2864.44 |
-1027.46 |
14:49 |
-7859.44 |
-2884.34 |
-1023.39 |
14:48 |
-7833.06 |
-2872.37 |
-998.45 |
14:47 |
-7861.36 |
-2874.30 |
-1013.56 |
14:46 |
-7820.35 |
-2830.68 |
-1005.66 |
14:45 |
-7820.35 |
-2819.65 |
-1006.39 |
14:44 |
-7820.35 |
-2856.03 |
-1000.71 |
14:43 |
-7732.59 |
-2904.86 |
-985.65 |
14:42 |
-7708.93 |
-2879.75 |
-974.89 |
14:41 |
-7708.93 |
-2841.17 |
-902.78 |
14:40 |
-7684.94 |
-2816.47 |
-846.18 |
14:39 |
-7673.19 |
-2784.57 |
-828.44 |
14:38 |
-7557.03 |
-2732.60 |
-762.88 |
14:37 |
-7527.96 |
-2712.91 |
-771.12 |
14:36 |
-7527.96 |
-2717.00 |
-725.24 |
14:35 |
-7527.96 |
-2716.04 |
-714.43 |
14:34 |
-7571.27 |
-2727.59 |
-724.06 |
14:33 |
-7571.27 |
-2714.13 |
-707.49 |
14:32 |
-7547.97 |
-2730.47 |
-690.67 |
14:31 |
-7512.42 |
-2729.03 |
-647.21 |
14:30 |
-7512.42 |
-2731.93 |
-662.37 |
14:29 |
-7512.42 |
-2746.82 |
-658.29 |
14:28 |
-7512.42 |
-2721.33 |
-601.81 |
14:27 |
-7605.70 |
-2728.33 |
-602.31 |
14:26 |
-7605.70 |
-2719.44 |
-604.24 |
14:25 |
-7664.58 |
-2709.10 |
-586.22 |
14:24 |
-7641.99 |
-2672.57 |
-564.59 |
14:23 |
-7641.99 |
-2685.84 |
-539.80 |
14:22 |
-7617.41 |
-2680.06 |
-524.64 |
14:21 |
-7595.23 |
-2718.60 |
-544.40 |
14:20 |
-7595.23 |
-2721.02 |
-552.33 |
14:19 |
-7595.23 |
-2745.08 |
-570.87 |
14:18 |
-7595.23 |
-2757.59 |
-582.18 |
14:17 |
-7564.23 |
-2764.79 |
-593.73 |
14:16 |
-7564.23 |
-2744.03 |
-575.97 |
14:15 |
-7564.23 |
-2746.92 |
-543.98 |
14:14 |
-7564.23 |
-2716.15 |
-544.47 |
14:13 |
-7564.23 |
-2703.65 |
-465.37 |
14:12 |
-7596.66 |
-2742.09 |
-486.52 |
14:11 |
-7572.64 |
-2756.52 |
-485.58 |
14:10 |
-7599.82 |
-2766.61 |
-513.71 |
14:09 |
-7599.82 |
-2786.07 |
-531.25 |
14:08 |
-7599.82 |
-2801.19 |
-542.30 |
14:07 |
-7599.82 |
-2822.08 |
-493.83 |
14:06 |
-7599.82 |
-2846.32 |
-510.87 |
14:05 |
-7599.82 |
-2845.84 |
-527.18 |
14:04 |
-7599.82 |
-2823.57 |
-542.28 |
14:03 |
-7599.82 |
-2820.46 |
-507.80 |
14:02 |
-7599.82 |
-2827.64 |
-492.22 |
14:01 |
-7619.92 |
-2822.87 |
-514.93 |
14:00 |
-7619.92 |
-2781.70 |
-471.86 |
13:59 |
-7619.92 |
-2768.29 |
-444.79 |
13:58 |
-7619.92 |
-2764.46 |
-377.91 |
13:57 |
-7641.06 |
-2744.07 |
-307.12 |
13:56 |
-7641.06 |
-2736.87 |
-285.29 |
13:55 |
-7670.09 |
-2770.47 |
-262.50 |
13:54 |
-7670.09 |
-2780.53 |
-262.26 |
13:53 |
-7670.09 |
-2787.72 |
-261.07 |
13:52 |
-7670.09 |
-2806.65 |
-244.76 |
13:51 |
-7670.09 |
-2816.94 |
-281.64 |
13:50 |
-7670.09 |
-2800.91 |
-222.78 |
13:49 |
-7670.09 |
-2815.75 |
-230.22 |
13:48 |
-7670.09 |
-2795.15 |
-173.70 |
13:47 |
-7670.09 |
-2819.36 |
-147.34 |
13:46 |
-7670.09 |
-2805.94 |
-136.55 |
13:45 |
-7670.09 |
-2789.62 |
-117.62 |
13:44 |
-7670.09 |
-2777.88 |
-117.62 |
13:43 |
-7670.09 |
-2797.08 |
-121.95 |
13:42 |
-7670.09 |
-2809.07 |
-115.00 |
13:41 |
-7670.09 |
-2828.75 |
-91.27 |
13:40 |
-7670.09 |
-2827.07 |
-79.76 |
13:39 |
-7645.65 |
-2858.46 |
-34.53 |
13:38 |
-7645.65 |
-2843.12 |
37.14 |
13:37 |
-7645.65 |
-2828.96 |
40.73 |
13:36 |
-7623.31 |
-2857.09 |
137.50 |
13:35 |
-7699.16 |
-2865.01 |
197.92 |
13:34 |
-7676.13 |
-2876.05 |
264.16 |
13:33 |
-7676.13 |
-2882.03 |
264.73 |
13:32 |
-7676.13 |
-2898.07 |
269.26 |
13:31 |
-7417.87 |
-2872.10 |
280.66 |
13:30 |
-7444.58 |
-2876.17 |
334.77 |
13:29 |
-7444.58 |
-2874.97 |
325.46 |
13:28 |
-7410.23 |
-2856.86 |
318.77 |
13:27 |
-7410.23 |
-2869.04 |
311.37 |
13:26 |
-7410.23 |
-2862.12 |
333.78 |
13:25 |
-7410.23 |
-2843.50 |
338.55 |
13:24 |
-7410.23 |
-2850.42 |
390.12 |
13:23 |
-7410.23 |
-2880.29 |
395.12 |
13:22 |
-7410.23 |
-2874.83 |
479.74 |
13:21 |
-7410.23 |
-2875.55 |
512.27 |
13:20 |
-7618.82 |
-2879.39 |
467.32 |
13:19 |
-7744.51 |
-2846.02 |
444.38 |
13:18 |
-7724.24 |
-2916.78 |
345.93 |
13:17 |
-7566.63 |
-2648.96 |
583.39 |
13:16 |
-7501.32 |
-2633.42 |
609.69 |
13:15 |
-7501.32 |
-2637.48 |
588.61 |
13:14 |
-7477.40 |
-2604.70 |
583.10 |
13:13 |
-7363.08 |
-2446.80 |
667.46 |
13:12 |
-7363.08 |
-2379.15 |
725.50 |
13:11 |
-7382.77 |
-2423.55 |
749.49 |
13:10 |
-7005.52 |
-2295.00 |
847.61 |
13:09 |
-6723.88 |
-2092.36 |
926.36 |
13:08 |
-6590.41 |
-2073.12 |
965.82 |
13:07 |
-6551.72 |
-2116.43 |
920.35 |
13:06 |
-6370.88 |
-2091.19 |
923.70 |
13:05 |
-6380.75 |
-1902.86 |
1059.53 |
13:04 |
-6002.57 |
-1882.55 |
1098.16 |
13:03 |
-6002.57 |
-1907.68 |
1078.59 |
13:02 |
-6068.09 |
-1921.70 |
1091.37 |
13:01 |
-6068.09 |
-1910.83 |
1108.29 |
11:30 |
-6031.47 |
-1743.96 |
1194.29 |
11:29 |
-6031.47 |
-1742.77 |
1190.40 |
11:28 |
-6031.47 |
-1742.77 |
1223.44 |
11:27 |
-6031.47 |
-1727.44 |
1265.51 |
11:26 |
-6031.47 |
-1713.30 |
1273.80 |
11:25 |
-6031.47 |
-1719.12 |
1330.60 |
11:24 |
-5992.15 |
-1713.03 |
1330.59 |
11:23 |
-5992.15 |
-1731.58 |
1314.96 |
11:22 |
-5992.15 |
-1748.41 |
1298.85 |
11:21 |
-5992.15 |
-1757.43 |
1296.16 |
11:20 |
-5992.15 |
-1738.41 |
1294.45 |
11:19 |
-5992.15 |
-1726.46 |
1263.48 |
11:18 |
-5992.15 |
-1717.21 |
1264.69 |
11:17 |
-5992.15 |
-1726.01 |
1256.62 |
11:16 |
-5992.15 |
-1757.79 |
1229.76 |
11:15 |
-5992.15 |
-1767.07 |
1230.48 |
11:14 |
-5992.15 |
-1783.91 |
1223.65 |
11:13 |
-5992.15 |
-1803.64 |
1212.19 |
11:12 |
-5992.15 |
-1810.46 |
1223.63 |
11:11 |
-5950.75 |
-1843.63 |
1204.37 |
11:10 |
-5950.75 |
-1849.96 |
1186.36 |
11:09 |
-5971.42 |
-1855.56 |
1172.25 |
11:08 |
-5998.43 |
-1848.27 |
1223.10 |
11:07 |
-5998.43 |
-1887.31 |
1193.28 |
11:06 |
-5998.43 |
-1890.22 |
1178.74 |
11:05 |
-5977.86 |
-1827.25 |
1171.97 |
11:04 |
-5977.86 |
-1825.07 |
1183.60 |
11:03 |
-6008.16 |
-1791.86 |
1178.26 |
11:02 |
-6031.66 |
-1720.67 |
1181.90 |
11:01 |
-5981.57 |
-1738.84 |
1195.92 |
11:00 |
-5946.92 |
-1706.60 |
1247.06 |
10:59 |
-5946.92 |
-1620.56 |
1308.31 |
10:58 |
-5737.86 |
-1598.39 |
1309.20 |
10:57 |
-5669.77 |
-1608.72 |
1308.44 |
10:56 |
-5669.77 |
-1626.78 |
1280.15 |
10:55 |
-5601.90 |
-1641.16 |
1268.70 |
10:54 |
-5627.70 |
-1600.81 |
1280.11 |
10:53 |
-5559.65 |
-1632.17 |
1241.91 |
10:52 |
-5537.28 |
-1641.67 |
1207.36 |
10:51 |
-5537.28 |
-1636.34 |
1181.85 |
10:50 |
-5537.28 |
-1617.92 |
1166.56 |
10:49 |
-5537.28 |
-1605.78 |
1171.65 |
10:48 |
-5537.28 |
-1615.96 |
1160.45 |
10:47 |
-5513.51 |
-1589.53 |
1142.74 |
10:46 |
-5513.51 |
-1585.91 |
1132.77 |
10:45 |
-5513.51 |
-1521.62 |
1116.72 |
10:44 |
-5513.51 |
-1481.09 |
1089.53 |
10:43 |
-5513.51 |
-1436.54 |
1116.14 |
10:42 |
-5513.51 |
-1457.80 |
1114.43 |
10:41 |
-5513.51 |
-1464.83 |
1218.10 |
10:40 |
-5484.72 |
-1432.45 |
1236.71 |
10:39 |
-5440.17 |
-1390.48 |
1231.37 |
10:38 |
-5488.70 |
-1387.34 |
1209.52 |
10:37 |
-5542.35 |
-1354.43 |
1176.60 |
10:36 |
-5542.35 |
-1345.00 |
1219.69 |
10:35 |
-5575.51 |
-1330.71 |
1236.63 |
10:34 |
-5575.51 |
-1326.14 |
1205.69 |
10:33 |
-5607.33 |
-1338.19 |
1232.70 |
10:32 |
-5583.24 |
-1356.52 |
1211.00 |
10:31 |
-5524.45 |
-1257.70 |
1228.34 |
10:30 |
-5503.72 |
-1240.13 |
1205.41 |
10:29 |
-5552.02 |
-1229.75 |
1215.56 |
10:28 |
-5575.91 |
-1211.42 |
1208.09 |
10:27 |
-5642.66 |
-1157.51 |
1191.14 |
10:26 |
-5745.97 |
-1110.89 |
1200.83 |
10:25 |
-5762.70 |
-1040.45 |
1174.91 |
10:24 |
-5762.70 |
-992.77 |
1190.63 |
10:23 |
-6126.98 |
-1016.07 |
1084.37 |
10:22 |
-6267.54 |
-1098.77 |
993.98 |
10:21 |
-6042.66 |
-1075.69 |
930.58 |
10:20 |
-5820.06 |
-873.19 |
1004.70 |
10:19 |
-5747.56 |
-823.53 |
1018.45 |
10:18 |
-5513.18 |
-724.46 |
1009.49 |
10:17 |
-5370.76 |
-747.99 |
976.28 |
10:16 |
-5395.06 |
-773.28 |
916.25 |
10:15 |
-5116.55 |
-577.70 |
896.45 |
10:14 |
-4967.23 |
-620.23 |
851.99 |
10:13 |
-4731.15 |
-559.87 |
776.08 |
10:12 |
-4393.83 |
-415.20 |
728.35 |
10:11 |
-4346.21 |
-374.66 |
730.09 |
10:10 |
-4287.30 |
-332.26 |
693.35 |
10:09 |
-4206.11 |
-275.97 |
723.42 |
10:08 |
-4155.63 |
-298.46 |
671.09 |
10:07 |
-4147.36 |
-245.79 |
590.51 |
10:06 |
-3916.70 |
-183.14 |
569.04 |
10:05 |
-3934.90 |
-161.43 |
553.88 |
10:04 |
-3894.06 |
-230.06 |
500.62 |
10:03 |
-3637.88 |
-95.53 |
493.75 |
10:02 |
-3637.88 |
-148.50 |
509.68 |
10:01 |
-3613.40 |
-119.17 |
502.09 |
10:00 |
-3409.39 |
-51.77 |
411.23 |
09:59 |
-3341.38 |
11.92 |
393.76 |
09:58 |
-3272.50 |
-59.89 |
377.25 |
09:57 |
-3155.26 |
-75.02 |
424.22 |
09:56 |
-2779.08 |
67.82 |
432.22 |
09:55 |
-2627.30 |
103.16 |
477.94 |
09:54 |
-2597.21 |
248.36 |
522.87 |
09:53 |
-2548.11 |
323.72 |
495.96 |
09:52 |
-2413.90 |
455.93 |
523.07 |
09:51 |
-2492.67 |
431.15 |
463.34 |
09:50 |
-2148.76 |
496.42 |
504.50 |
09:49 |
-2035.02 |
515.44 |
459.72 |
09:48 |
-1746.94 |
634.18 |
356.76 |
09:47 |
-1732.44 |
709.47 |
441.55 |
09:46 |
-1758.43 |
695.03 |
438.26 |
09:45 |
-1335.31 |
658.18 |
339.94 |
09:44 |
-1285.72 |
734.89 |
312.24 |
09:43 |
-1018.34 |
758.53 |
343.61 |
09:42 |
-776.35 |
820.55 |
372.15 |
09:41 |
-724.89 |
927.95 |
248.76 |
09:40 |
-567.85 |
1135.48 |
296.28 |
09:39 |
-490.52 |
1081.06 |
329.76 |
09:38 |
-560.93 |
1020.31 |
425.36 |
09:37 |
-225.52 |
948.82 |
443.26 |
09:36 |
186.74 |
800.82 |
366.52 |
09:35 |
128.65 |
444.33 |
133.41 |
09:34 |
-43.70 |
425.87 |
73.29 |
09:33 |
127.76 |
366.73 |
-24.49 |
09:32 |
66.55 |
399.53 |
-85.29 |
09:31 |
364.60 |
408.09 |
-159.05 |
09:30 |
252.29 |
270.82 |
-13.34 |
|
大单资金:-7909.46万元 |
成交额占比:-9.38% |
中单资金:-2805.54万元 |
成交额占比:-3.33% |
小单资金:-1084.88万元 |
成交额占比:-1.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
23.98 |
-4.19% |
-11799.88 |
4376.25 |
-7909.46 |
-9.38% |
-2805.54 |
-3.33% |
-1084.88 |
-1.29% |
20251015 |
25.03 |
8.45% |
10689.65 |
14999.18 |
8180.97 |
8.92% |
4773.63 |
5.20% |
-2264.95 |
-2.47% |
20251014 |
23.08 |
-2.00% |
-7340.66 |
7905.55 |
-4223.97 |
-8.34% |
-1795.43 |
-3.55% |
-1321.26 |
-2.61% |
20251013 |
23.55 |
-1.59% |
-205.17 |
13595.51 |
560.94 |
1.02% |
-1390.21 |
-2.52% |
624.10 |
1.13% |
20251010 |
23.93 |
8.72% |
11481.02 |
12414.24 |
7767.77 |
8.34% |
2878.72 |
3.09% |
834.53 |
0.90% |
20251009 |
22.01 |
0.73% |
-432.70 |
3528.29 |
2713.47 |
5.58% |
-47.00 |
-0.10% |
-3099.17 |
-6.37% |
20250930 |
21.85 |
2.29% |
1329.72 |
-51.81 |
1087.34 |
4.16% |
777.05 |
2.97% |
-534.67 |
-2.04% |
20250929 |
21.36 |
2.69% |
4182.25 |
-3157.52 |
1465.99 |
5.90% |
1081.88 |
4.36% |
1634.38 |
6.58% |
20250926 |
20.80 |
-1.61% |
-1497.01 |
-3975.56 |
-620.33 |
-2.72% |
-188.54 |
-0.83% |
-688.14 |
-3.01% |
20250925 |
21.14 |
-1.86% |
-3189.46 |
-3898.79 |
-1118.18 |
-4.44% |
-1233.34 |
-4.90% |
-837.94 |
-3.33% |
20250924 |
21.54 |
0.37% |
-3376.44 |
-6663.03 |
-866.63 |
-3.10% |
-948.05 |
-3.39% |
-1561.76 |
-5.59% |
20250923 |
21.46 |
-2.59% |
-5641.87 |
-9329.36 |
-2018.37 |
-7.05% |
-1940.45 |
-6.77% |
-1683.05 |
-5.88% |
20250922 |
22.03 |
2.47% |
-412.72 |
-8401.55 |
647.95 |
2.15% |
458.85 |
1.52% |
-1519.52 |
-5.05% |
20250919 |
21.50 |
0.42% |
-592.45 |
-11049.91 |
-543.56 |
-2.46% |
-163.75 |
-0.74% |
114.86 |
0.52% |
20250918 |
21.41 |
-3.65% |
-5550.90 |
-11231.95 |
-3882.42 |
-7.95% |
-3326.82 |
-6.81% |
1658.34 |
3.40% |
20250917 |
22.22 |
-1.16% |
-7794.25 |
-6234.55 |
-3532.96 |
-8.36% |
-1563.46 |
-3.70% |
-2697.83 |
-6.39% |
20250916 |
22.48 |
1.63% |
-1879.16 |
-3522.03 |
-1090.56 |
-2.32% |
1143.96 |
2.44% |
-1932.56 |
-4.12% |
20250915 |
22.12 |
-0.23% |
-4878.21 |
-4944.54 |
-2000.41 |
-6.29% |
-1543.32 |
-4.86% |
-1334.48 |
-4.20% |
20250912 |
22.17 |
0.54% |
-1788.20 |
-3784.92 |
-725.60 |
-2.28% |
666.19 |
2.09% |
-1728.79 |
-5.43% |
20250911 |
22.05 |
1.89% |
379.24 |
-2186.80 |
1114.98 |
3.43% |
-883.41 |
-2.72% |
147.67 |
0.45% |
20250910 |
21.64 |
0.89% |
1682.00 |
-2867.36 |
-820.44 |
-3.60% |
1175.21 |
5.15% |
1327.23 |
5.82% |
20250909 |
21.45 |
-3.38% |
-4544.11 |
-3122.75 |
-2513.07 |
-7.33% |
-2965.23 |
-8.64% |
934.19 |
2.72% |
20250908 |
22.20 |
0.09% |
-539.28 |
-1201.09 |
-840.79 |
-2.57% |
-288.08 |
-0.88% |
589.59 |
1.80% |
20250905 |
22.18 |
0.73% |
1874.69 |
-1381.28 |
872.52 |
2.18% |
-361.20 |
-0.90% |
1363.37 |
3.40% |
20250904 |
22.02 |
-0.36% |
-100.73 |
-1640.08 |
434.42 |
0.83% |
-741.82 |
-1.42% |
206.67 |
0.40% |
20250903 |
22.10 |
-2.86% |
-4953.11 |
-6779.66 |
-1075.83 |
-2.09% |
-2147.01 |
-4.18% |
-1730.27 |
-3.37% |
20250902 |
22.75 |
1.20% |
2482.89 |
-10389.72 |
-591.41 |
-0.88% |
780.39 |
1.17% |
2293.91 |
3.42% |
20250901 |
22.48 |
-2.26% |
-5245.98 |
581.80 |
-1020.98 |
-1.42% |
-2632.84 |
-3.65% |
-1592.16 |
-2.21% |
20250829 |
23.00 |
1.14% |
-143.77 |
4136.97 |
613.72 |
0.71% |
-1837.37 |
-2.11% |
1079.88 |
1.24% |
20250828 |
22.74 |
-1.43% |
-10683.18 |
-224.80 |
-4705.16 |
-4.88% |
-5837.05 |
-6.05% |
-140.97 |
-0.15% |
300740水羊股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300740水羊股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300740水羊股份 小单资金流向:成交单小于1万股或5万元。
如何看水羊股份[300740]资金流向的流入和流出呢?什么是水羊股份[300740]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水羊股份[300740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水羊股份[300740]资金流向的计算方法不同,所以数据会有不一致的情况。
|