300738奥飞数据 今日实时资金流向 |
15:00 |
-2868.18 |
-1459.52 |
0.00 |
14:59 |
-2693.18 |
-1454.84 |
0.00 |
14:58 |
-2693.18 |
-1454.84 |
0.00 |
14:57 |
-2693.18 |
-1454.84 |
0.00 |
14:56 |
-2902.25 |
-1501.29 |
0.00 |
14:55 |
-2961.33 |
-1508.37 |
0.00 |
14:54 |
-3099.70 |
-1487.08 |
0.00 |
14:53 |
-3241.34 |
-1432.77 |
0.00 |
14:52 |
-3533.35 |
-1438.33 |
0.00 |
14:51 |
-3799.16 |
-1471.34 |
0.00 |
14:50 |
-3803.21 |
-1534.80 |
0.00 |
14:49 |
-4282.99 |
-1631.81 |
0.00 |
14:48 |
-4240.66 |
-1599.23 |
0.00 |
14:47 |
-4240.66 |
-1563.28 |
0.00 |
14:46 |
-4294.88 |
-1488.38 |
0.00 |
14:45 |
-4294.88 |
-1476.97 |
0.00 |
14:44 |
-4261.90 |
-1459.22 |
0.00 |
14:43 |
-4198.44 |
-1412.94 |
0.00 |
14:42 |
-4198.46 |
-1364.28 |
0.00 |
14:41 |
-4166.51 |
-1396.48 |
0.00 |
14:40 |
-4206.52 |
-1393.95 |
0.00 |
14:39 |
-4260.95 |
-1365.40 |
0.00 |
14:38 |
-4165.77 |
-1344.68 |
0.00 |
14:37 |
-4145.25 |
-1340.05 |
0.00 |
14:36 |
-4286.21 |
-1340.91 |
0.00 |
14:35 |
-3962.11 |
-1338.58 |
0.00 |
14:34 |
-3931.63 |
-1307.26 |
0.00 |
14:33 |
-3865.37 |
-1279.93 |
0.00 |
14:32 |
-3865.37 |
-1302.41 |
0.00 |
14:31 |
-3983.88 |
-1271.26 |
0.00 |
14:30 |
-3970.77 |
-1251.34 |
0.00 |
14:29 |
-3984.77 |
-1234.17 |
0.00 |
14:28 |
-4005.97 |
-1298.84 |
0.00 |
14:27 |
-3978.20 |
-1314.53 |
0.00 |
14:26 |
-3903.16 |
-1345.27 |
0.00 |
14:25 |
-3903.16 |
-1320.89 |
0.00 |
14:24 |
-3903.16 |
-1311.78 |
0.00 |
14:23 |
-3852.45 |
-1302.45 |
0.00 |
14:22 |
-3852.45 |
-1272.51 |
0.00 |
14:21 |
-3813.19 |
-1306.05 |
0.00 |
14:20 |
-3792.20 |
-1336.38 |
0.00 |
14:19 |
-3853.89 |
-1348.26 |
0.00 |
14:18 |
-3853.89 |
-1323.68 |
0.00 |
14:17 |
-3853.89 |
-1389.16 |
0.00 |
14:16 |
-3853.89 |
-1374.56 |
0.00 |
14:15 |
-3975.80 |
-1386.62 |
0.00 |
14:14 |
-3998.42 |
-1369.93 |
0.00 |
14:13 |
-3998.42 |
-1366.13 |
0.00 |
14:12 |
-3922.67 |
-1345.20 |
0.00 |
14:11 |
-3900.65 |
-1363.41 |
0.00 |
14:10 |
-3890.84 |
-1388.37 |
0.00 |
14:09 |
-3921.47 |
-1401.26 |
0.00 |
14:08 |
-3994.78 |
-1364.74 |
0.00 |
14:07 |
-3760.57 |
-1399.88 |
0.00 |
14:06 |
-3361.49 |
-1263.71 |
0.00 |
14:05 |
-3235.29 |
-1232.11 |
0.00 |
14:04 |
-3182.88 |
-1205.15 |
0.00 |
14:03 |
-3182.88 |
-1166.51 |
0.00 |
14:02 |
-3182.88 |
-1136.57 |
0.00 |
14:01 |
-3182.88 |
-1149.54 |
0.00 |
14:00 |
-3182.88 |
-1162.72 |
0.00 |
13:59 |
-3182.88 |
-1185.49 |
0.00 |
13:58 |
-3140.37 |
-1195.07 |
0.00 |
13:57 |
-3119.96 |
-1192.30 |
0.00 |
13:56 |
-3119.96 |
-1207.82 |
0.00 |
13:55 |
-3060.56 |
-1235.60 |
0.00 |
13:54 |
-3035.72 |
-1241.98 |
0.00 |
13:53 |
-3067.59 |
-1225.63 |
0.00 |
13:52 |
-3118.39 |
-1198.86 |
0.00 |
13:51 |
-3090.42 |
-1206.92 |
0.00 |
13:50 |
-2912.75 |
-1102.19 |
0.00 |
13:49 |
-2777.60 |
-983.27 |
0.00 |
13:48 |
-2721.44 |
-969.45 |
0.00 |
13:47 |
-2721.44 |
-969.03 |
0.00 |
13:46 |
-2742.71 |
-1006.05 |
0.00 |
13:45 |
-2682.76 |
-1012.00 |
0.00 |
13:44 |
-2682.76 |
-958.00 |
0.00 |
13:43 |
-2606.61 |
-955.89 |
0.00 |
13:42 |
-2514.65 |
-887.58 |
0.00 |
13:41 |
-2397.98 |
-860.93 |
0.00 |
13:40 |
-2374.07 |
-825.69 |
0.00 |
13:39 |
-2395.30 |
-875.91 |
0.00 |
13:38 |
-2454.35 |
-844.72 |
0.00 |
13:37 |
-2545.59 |
-860.33 |
0.00 |
13:36 |
-2505.14 |
-869.91 |
0.00 |
13:35 |
-2505.14 |
-909.53 |
0.00 |
13:34 |
-2431.72 |
-846.16 |
0.00 |
13:33 |
-2431.72 |
-795.48 |
0.00 |
13:32 |
-2454.74 |
-778.02 |
0.00 |
13:31 |
-2454.74 |
-786.55 |
0.00 |
13:30 |
-2366.20 |
-773.14 |
0.00 |
13:29 |
-2323.18 |
-788.28 |
0.00 |
13:28 |
-2247.56 |
-765.06 |
0.00 |
13:27 |
-2206.65 |
-781.71 |
0.00 |
13:26 |
-2206.65 |
-754.21 |
0.00 |
13:25 |
-2236.52 |
-740.57 |
0.00 |
13:24 |
-2247.00 |
-750.83 |
0.00 |
13:23 |
-2244.47 |
-768.11 |
0.00 |
13:22 |
-2358.57 |
-800.74 |
0.00 |
13:21 |
-2021.63 |
-752.63 |
0.00 |
13:20 |
-1863.49 |
-685.92 |
0.00 |
13:19 |
-1863.49 |
-626.18 |
0.00 |
13:18 |
-1718.67 |
-543.16 |
0.00 |
13:17 |
-1718.67 |
-503.81 |
0.00 |
13:16 |
-1783.50 |
-518.15 |
0.00 |
13:15 |
-1783.50 |
-519.14 |
0.00 |
13:14 |
-1785.20 |
-457.38 |
0.00 |
13:13 |
-1712.66 |
-415.25 |
0.00 |
13:12 |
-1493.72 |
-399.68 |
0.00 |
13:11 |
-1388.49 |
-462.92 |
0.00 |
13:10 |
-1431.96 |
-470.42 |
0.00 |
13:09 |
-1439.69 |
-464.02 |
0.00 |
13:08 |
-1477.56 |
-470.89 |
0.00 |
13:07 |
-1385.66 |
-434.99 |
0.00 |
13:06 |
-1322.96 |
-412.57 |
0.00 |
13:05 |
-1304.60 |
-489.23 |
0.00 |
13:04 |
-1114.46 |
-436.15 |
0.00 |
13:03 |
-965.09 |
-471.10 |
0.00 |
13:02 |
-977.49 |
-281.27 |
0.00 |
13:01 |
-1027.99 |
-237.66 |
0.00 |
11:30 |
-52.98 |
49.58 |
0.00 |
11:29 |
-1384.46 |
-60.29 |
0.00 |
11:28 |
-1816.95 |
2.20 |
0.00 |
11:27 |
-1652.91 |
-39.97 |
0.00 |
11:26 |
-1557.60 |
-69.30 |
0.00 |
11:25 |
-1339.22 |
-196.09 |
0.00 |
11:24 |
-1444.13 |
-119.39 |
0.00 |
11:23 |
-1610.33 |
-451.69 |
0.00 |
11:22 |
-1802.57 |
-543.21 |
0.00 |
11:21 |
-1879.06 |
-712.90 |
0.00 |
11:20 |
-1924.12 |
-699.42 |
0.00 |
11:19 |
-1978.84 |
-672.42 |
0.00 |
11:18 |
-1961.72 |
-889.79 |
0.00 |
11:17 |
-1992.29 |
-821.50 |
0.00 |
11:16 |
-1925.80 |
-852.72 |
0.00 |
11:15 |
-2068.12 |
-1021.20 |
0.00 |
11:14 |
-2330.45 |
-1119.08 |
0.00 |
11:13 |
-2351.74 |
-1088.26 |
0.00 |
11:12 |
-2231.03 |
-1098.97 |
0.00 |
11:11 |
-2132.20 |
-1155.93 |
0.00 |
11:10 |
-2263.54 |
-1424.02 |
0.00 |
11:09 |
-2123.47 |
-1516.07 |
0.00 |
11:08 |
-2100.74 |
-1664.62 |
0.00 |
11:07 |
-2212.77 |
-1673.22 |
0.00 |
11:06 |
-2222.99 |
-1734.00 |
0.00 |
11:05 |
-2874.18 |
-1945.61 |
0.00 |
11:04 |
-2798.39 |
-1993.71 |
0.00 |
11:03 |
-3086.65 |
-2164.92 |
0.00 |
11:02 |
-3086.65 |
-2171.91 |
0.00 |
11:01 |
-3190.10 |
-2194.41 |
0.00 |
11:00 |
-3279.70 |
-2197.80 |
0.00 |
10:59 |
-3543.51 |
-2121.09 |
0.00 |
10:58 |
-3652.72 |
-2111.39 |
0.00 |
10:57 |
-3687.89 |
-2108.88 |
0.00 |
10:56 |
-3736.53 |
-2070.37 |
0.00 |
10:55 |
-3736.53 |
-2103.43 |
0.00 |
10:54 |
-3766.44 |
-2090.38 |
0.00 |
10:53 |
-3766.44 |
-2157.87 |
0.00 |
10:52 |
-3681.56 |
-2250.76 |
0.00 |
10:51 |
-3681.56 |
-2219.46 |
0.00 |
10:50 |
-3660.96 |
-2260.02 |
0.00 |
10:49 |
-3839.38 |
-2246.58 |
0.00 |
10:48 |
-3818.38 |
-2267.18 |
0.00 |
10:47 |
-3818.38 |
-2307.32 |
0.00 |
10:46 |
-3890.16 |
-2346.40 |
0.00 |
10:45 |
-3888.91 |
-2349.34 |
0.00 |
10:44 |
-3856.89 |
-2381.39 |
0.00 |
10:43 |
-3896.26 |
-2329.68 |
0.00 |
10:42 |
-3896.26 |
-2343.72 |
0.00 |
10:41 |
-3896.26 |
-2350.00 |
0.00 |
10:40 |
-3863.16 |
-2336.18 |
0.00 |
10:39 |
-3681.63 |
-2311.65 |
0.00 |
10:38 |
-3689.62 |
-2291.95 |
0.00 |
10:37 |
-3689.62 |
-2310.01 |
0.00 |
10:36 |
-3689.62 |
-2302.69 |
0.00 |
10:35 |
-3719.38 |
-2297.87 |
0.00 |
10:34 |
-3719.38 |
-2292.65 |
0.00 |
10:33 |
-4042.81 |
-2297.15 |
0.00 |
10:32 |
-4063.72 |
-2342.18 |
0.00 |
10:31 |
-4039.70 |
-2387.33 |
0.00 |
10:30 |
-3989.11 |
-2404.26 |
0.00 |
10:29 |
-3989.11 |
-2421.21 |
0.00 |
10:28 |
-3989.11 |
-2414.75 |
0.00 |
10:27 |
-4019.20 |
-2452.17 |
0.00 |
10:26 |
-3915.70 |
-2453.66 |
0.00 |
10:25 |
-3847.89 |
-2502.71 |
0.00 |
10:24 |
-3739.42 |
-2463.73 |
0.00 |
10:23 |
-2899.30 |
-2250.98 |
0.00 |
10:22 |
-2858.31 |
-2244.95 |
0.00 |
10:21 |
-2888.44 |
-2226.36 |
0.00 |
10:20 |
-2869.21 |
-2177.22 |
0.00 |
10:19 |
-2808.36 |
-2152.98 |
0.00 |
10:18 |
-2756.06 |
-2120.34 |
0.00 |
10:17 |
-2591.77 |
-2021.78 |
0.00 |
10:16 |
-2555.55 |
-1987.02 |
0.00 |
10:15 |
-2505.28 |
-1964.63 |
0.00 |
10:14 |
-2484.33 |
-1906.54 |
0.00 |
10:13 |
-2484.33 |
-1902.38 |
0.00 |
10:12 |
-2719.15 |
-1962.83 |
0.00 |
10:11 |
-2682.71 |
-1988.19 |
0.00 |
10:10 |
-2707.85 |
-1979.42 |
0.00 |
10:09 |
-2728.80 |
-1915.19 |
0.00 |
10:08 |
-2652.19 |
-1819.76 |
0.00 |
10:07 |
-2627.88 |
-1738.47 |
0.00 |
10:06 |
-2657.46 |
-1708.05 |
0.00 |
10:05 |
-2587.24 |
-1694.04 |
0.00 |
10:04 |
-2545.13 |
-1704.31 |
0.00 |
10:03 |
-2545.13 |
-1664.75 |
0.00 |
10:02 |
-2513.70 |
-1587.42 |
0.00 |
10:01 |
-2474.78 |
-1602.10 |
0.00 |
10:00 |
-2510.85 |
-1585.99 |
0.00 |
09:59 |
-2540.82 |
-1508.57 |
0.00 |
09:58 |
-2487.64 |
-1455.82 |
0.00 |
09:57 |
-2463.11 |
-1466.33 |
0.00 |
09:56 |
-2737.00 |
-1397.94 |
0.00 |
09:55 |
-2377.63 |
-1431.10 |
0.00 |
09:54 |
-2243.66 |
-1370.63 |
0.00 |
09:53 |
-2205.32 |
-1362.68 |
0.00 |
09:52 |
-1958.62 |
-1345.01 |
0.00 |
09:51 |
-1436.05 |
-1320.83 |
0.00 |
09:50 |
-1220.46 |
-1223.03 |
0.00 |
09:49 |
-1279.17 |
-1234.50 |
0.00 |
09:48 |
-1147.84 |
-1344.12 |
0.00 |
09:47 |
-1194.36 |
-1321.23 |
0.00 |
09:46 |
-1528.20 |
-1322.48 |
0.00 |
09:45 |
-1507.40 |
-1369.61 |
0.00 |
09:44 |
-1560.66 |
-1559.72 |
0.00 |
09:43 |
-1565.44 |
-1447.37 |
0.00 |
09:42 |
-1430.79 |
-1394.27 |
0.00 |
09:41 |
-1523.20 |
-1407.96 |
0.00 |
09:40 |
-1327.15 |
-1155.61 |
0.00 |
09:39 |
-1466.08 |
-1171.77 |
0.00 |
09:38 |
-1285.81 |
-1051.37 |
0.00 |
09:37 |
-1080.03 |
-861.82 |
0.00 |
09:36 |
-883.84 |
-808.14 |
0.00 |
09:35 |
-570.49 |
-702.89 |
0.00 |
09:34 |
-503.15 |
-490.86 |
0.00 |
09:33 |
-89.26 |
-399.42 |
0.00 |
09:32 |
194.17 |
-182.72 |
0.00 |
09:31 |
280.07 |
-142.37 |
0.00 |
09:30 |
-9.53 |
-141.20 |
0.00 |
|
大单资金:-2868.18万元 |
成交额占比:-2.28% |
中单资金:-1459.52万元 |
成交额占比:-1.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
21.29 |
0.19% |
-6449.13 |
6985.83 |
-2868.18 |
-2.28% |
-1459.52 |
-1.16% |
-2121.43 |
-1.69% |
20250605 |
21.25 |
5.20% |
31285.47 |
12056.04 |
21636.68 |
13.04% |
11068.85 |
6.67% |
-1420.06 |
-0.86% |
20250604 |
20.20 |
2.07% |
2512.02 |
-11853.24 |
2117.43 |
2.92% |
1849.07 |
2.55% |
-1454.48 |
-2.01% |
20250603 |
19.79 |
-0.50% |
873.26 |
-20234.88 |
795.15 |
1.66% |
-1466.84 |
-3.05% |
1544.95 |
3.22% |
20250530 |
19.89 |
-3.16% |
-18461.70 |
-15521.29 |
-14695.25 |
-18.96% |
-5273.00 |
-6.80% |
1506.55 |
1.94% |
20250529 |
20.54 |
1.33% |
876.81 |
-3501.00 |
2202.03 |
2.61% |
930.80 |
1.10% |
-2256.02 |
-2.67% |
20250528 |
20.27 |
0.10% |
-4193.80 |
-12989.64 |
-2272.60 |
-3.02% |
1111.97 |
1.48% |
-3033.17 |
-4.04% |
20250527 |
20.25 |
-0.98% |
-9404.81 |
-17702.45 |
-6264.21 |
-8.76% |
-1146.07 |
-1.60% |
-1994.53 |
-2.79% |
20250526 |
20.45 |
3.49% |
15799.87 |
-16880.29 |
5508.74 |
5.29% |
4012.95 |
3.85% |
6278.18 |
6.03% |
20250523 |
19.76 |
-2.66% |
-2274.85 |
-28106.82 |
-2674.96 |
-2.92% |
-3539.75 |
-3.86% |
3939.86 |
4.30% |
20250522 |
20.30 |
-2.31% |
-7517.83 |
-33120.95 |
-7286.61 |
-7.99% |
-1558.02 |
-1.71% |
1326.80 |
1.46% |
20250521 |
20.78 |
-1.84% |
-11443.68 |
-63590.24 |
-6985.41 |
-9.17% |
-5934.60 |
-7.79% |
1476.33 |
1.94% |
20250520 |
21.17 |
0.14% |
-5119.30 |
-56978.03 |
-5442.05 |
-6.95% |
-1122.24 |
-1.43% |
1444.99 |
1.85% |
20250519 |
21.14 |
-2.13% |
-7818.40 |
-55247.67 |
-5717.79 |
-5.61% |
-5254.86 |
-5.15% |
3154.25 |
3.09% |
20250516 |
21.60 |
-2.13% |
-15461.32 |
-46799.33 |
-7689.09 |
-7.14% |
-5101.95 |
-4.74% |
-2670.28 |
-2.48% |
20250515 |
22.07 |
-7.93% |
-45388.20 |
-46840.83 |
-37755.90 |
-19.13% |
-7572.77 |
-3.84% |
-59.53 |
-0.03% |
20250514 |
23.97 |
1.57% |
3276.16 |
-24826.81 |
-373.20 |
-0.18% |
11.67 |
0.01% |
3637.69 |
1.71% |
20250513 |
23.60 |
-0.67% |
-3768.16 |
-42230.04 |
-3711.69 |
-2.40% |
-1195.97 |
-0.77% |
1139.50 |
0.74% |
20250512 |
23.76 |
2.24% |
-601.74 |
-25189.77 |
2730.55 |
2.70% |
-778.94 |
-0.77% |
-2553.35 |
-2.52% |
20250509 |
23.24 |
-3.73% |
-11237.64 |
-26885.50 |
-7730.59 |
-6.06% |
-4857.13 |
-3.81% |
1350.08 |
1.06% |
20250508 |
24.14 |
-0.82% |
-18117.80 |
-16890.19 |
-15741.88 |
-11.75% |
-3708.05 |
-2.77% |
1332.13 |
0.99% |
20250507 |
24.34 |
-2.56% |
-25548.29 |
14727.72 |
-17776.43 |
-8.84% |
-7275.68 |
-3.62% |
-496.18 |
-0.25% |
20250506 |
24.98 |
6.30% |
18404.10 |
39307.83 |
13328.58 |
5.79% |
3853.26 |
1.67% |
1222.26 |
0.53% |
20250430 |
23.50 |
2.66% |
3585.68 |
3203.73 |
1034.82 |
0.59% |
2113.19 |
1.20% |
437.67 |
0.25% |
20250429 |
22.89 |
2.32% |
-8227.03 |
18498.78 |
2264.72 |
1.04% |
-4076.50 |
-1.87% |
-6415.25 |
-2.94% |
20250428 |
22.37 |
4.29% |
22773.52 |
2142.70 |
15876.03 |
7.50% |
6111.94 |
2.89% |
785.55 |
0.37% |
20250425 |
21.45 |
0.85% |
2341.68 |
4529.29 |
6803.68 |
5.76% |
-1690.34 |
-1.43% |
-2771.66 |
-2.35% |
20250424 |
21.27 |
-4.02% |
-28373.13 |
-4794.78 |
-22775.52 |
-16.81% |
-5902.31 |
-4.36% |
304.70 |
0.22% |
20250423 |
22.16 |
4.38% |
20020.67 |
22991.47 |
16329.87 |
9.55% |
5517.45 |
3.23% |
-1826.65 |
-1.07% |
20250422 |
21.23 |
-3.50% |
-20945.29 |
-5704.89 |
-14091.36 |
-12.93% |
-3365.62 |
-3.09% |
-3488.31 |
-3.20% |
300738奥飞数据 大单资金流向:成交单大于等于6万股或者30万元以上。
300738奥飞数据 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300738奥飞数据 小单资金流向:成交单小于1万股或5万元。
如何看奥飞数据[300738]资金流向的流入和流出呢?什么是奥飞数据[300738]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞数据[300738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞数据[300738]资金流向的计算方法不同,所以数据会有不一致的情况。
|