| 300738奥飞数据 今日实时资金流向 |
| 15:00 |
7185.23 |
3231.85 |
0.00 |
| 14:59 |
6948.01 |
3145.75 |
0.00 |
| 14:58 |
6948.01 |
3145.75 |
0.00 |
| 14:57 |
6948.01 |
3145.75 |
0.00 |
| 14:56 |
7099.09 |
3252.26 |
0.00 |
| 14:55 |
7073.02 |
3233.82 |
0.00 |
| 14:54 |
7076.68 |
3139.89 |
0.00 |
| 14:53 |
7114.50 |
3161.97 |
0.00 |
| 14:52 |
7134.95 |
3179.93 |
0.00 |
| 14:51 |
7035.58 |
3174.81 |
0.00 |
| 14:50 |
6855.05 |
3091.13 |
0.00 |
| 14:49 |
6772.83 |
2840.15 |
0.00 |
| 14:48 |
6864.15 |
2756.92 |
0.00 |
| 14:47 |
6743.31 |
2799.61 |
0.00 |
| 14:46 |
6764.14 |
2819.64 |
0.00 |
| 14:45 |
6784.59 |
2785.06 |
0.00 |
| 14:44 |
6913.41 |
2775.43 |
0.00 |
| 14:43 |
6944.10 |
2778.05 |
0.00 |
| 14:42 |
6944.10 |
2775.37 |
0.00 |
| 14:41 |
6954.73 |
2783.75 |
0.00 |
| 14:40 |
6954.73 |
2793.14 |
0.00 |
| 14:39 |
6925.02 |
2758.32 |
0.00 |
| 14:38 |
6964.10 |
2731.06 |
0.00 |
| 14:37 |
6964.10 |
2729.62 |
0.00 |
| 14:36 |
6832.10 |
2714.45 |
0.00 |
| 14:35 |
6824.73 |
2724.71 |
0.00 |
| 14:34 |
6893.93 |
2758.46 |
0.00 |
| 14:33 |
6955.38 |
2754.96 |
0.00 |
| 14:32 |
6974.23 |
2709.62 |
0.00 |
| 14:31 |
6912.86 |
2671.83 |
0.00 |
| 14:30 |
6846.44 |
2614.01 |
0.00 |
| 14:29 |
6825.94 |
2596.78 |
0.00 |
| 14:28 |
6868.15 |
2561.11 |
0.00 |
| 14:27 |
6922.00 |
2524.22 |
0.00 |
| 14:26 |
6922.00 |
2500.64 |
0.00 |
| 14:25 |
6922.00 |
2513.95 |
0.00 |
| 14:24 |
6917.70 |
2505.12 |
0.00 |
| 14:23 |
6881.00 |
2549.61 |
0.00 |
| 14:22 |
6989.04 |
2550.63 |
0.00 |
| 14:21 |
6958.70 |
2616.84 |
0.00 |
| 14:20 |
7188.30 |
2600.44 |
0.00 |
| 14:19 |
7250.64 |
2617.68 |
0.00 |
| 14:18 |
7275.26 |
2610.27 |
0.00 |
| 14:17 |
7232.54 |
2586.86 |
0.00 |
| 14:16 |
7232.54 |
2577.01 |
0.00 |
| 14:15 |
7212.21 |
2573.92 |
0.00 |
| 14:14 |
7232.74 |
2553.58 |
0.00 |
| 14:13 |
7232.74 |
2539.20 |
0.00 |
| 14:12 |
7211.98 |
2402.84 |
0.00 |
| 14:11 |
7235.77 |
2378.42 |
0.00 |
| 14:10 |
7316.84 |
2406.95 |
0.00 |
| 14:09 |
7222.78 |
2300.25 |
0.00 |
| 14:08 |
7245.31 |
2283.65 |
0.00 |
| 14:07 |
7266.60 |
2254.74 |
0.00 |
| 14:06 |
7266.60 |
2249.80 |
0.00 |
| 14:05 |
7266.60 |
2293.39 |
0.00 |
| 14:04 |
7266.60 |
2295.63 |
0.00 |
| 14:03 |
7281.15 |
2218.98 |
0.00 |
| 14:02 |
7281.15 |
2237.80 |
0.00 |
| 14:01 |
7276.82 |
2242.07 |
0.00 |
| 14:00 |
7125.91 |
2103.89 |
0.00 |
| 13:59 |
7076.34 |
2055.96 |
0.00 |
| 13:58 |
7077.15 |
2054.10 |
0.00 |
| 13:57 |
7043.22 |
1953.70 |
0.00 |
| 13:56 |
7125.29 |
1982.69 |
0.00 |
| 13:55 |
7203.59 |
1974.21 |
0.00 |
| 13:54 |
7209.32 |
2001.04 |
0.00 |
| 13:53 |
7268.06 |
1988.96 |
0.00 |
| 13:52 |
7312.85 |
2002.26 |
0.00 |
| 13:51 |
7350.33 |
2020.91 |
0.00 |
| 13:50 |
7413.77 |
2048.11 |
0.00 |
| 13:49 |
7745.00 |
1974.70 |
0.00 |
| 13:48 |
7655.84 |
1953.39 |
0.00 |
| 13:47 |
7716.58 |
2003.09 |
0.00 |
| 13:46 |
7753.21 |
1986.10 |
0.00 |
| 13:45 |
7939.33 |
2007.02 |
0.00 |
| 13:44 |
7868.59 |
1956.57 |
0.00 |
| 13:43 |
7811.96 |
1883.97 |
0.00 |
| 13:42 |
7913.06 |
2017.63 |
0.00 |
| 13:41 |
8213.22 |
2156.05 |
0.00 |
| 13:40 |
8224.07 |
2237.47 |
0.00 |
| 13:39 |
8274.37 |
2317.89 |
0.00 |
| 13:38 |
8237.78 |
2331.65 |
0.00 |
| 13:37 |
8237.78 |
2324.85 |
0.00 |
| 13:36 |
8314.81 |
2327.50 |
0.00 |
| 13:35 |
8530.38 |
2449.25 |
0.00 |
| 13:34 |
8550.96 |
2447.18 |
0.00 |
| 13:33 |
8571.55 |
2464.26 |
0.00 |
| 13:32 |
8580.39 |
2521.30 |
0.00 |
| 13:31 |
8557.72 |
2437.76 |
0.00 |
| 13:30 |
8509.90 |
2466.77 |
0.00 |
| 13:29 |
8830.23 |
2501.77 |
0.00 |
| 13:28 |
8830.23 |
2484.04 |
0.00 |
| 13:27 |
8741.12 |
2456.80 |
0.00 |
| 13:26 |
8775.33 |
2435.96 |
0.00 |
| 13:25 |
8741.88 |
2426.05 |
0.00 |
| 13:24 |
8763.12 |
2377.55 |
0.00 |
| 13:23 |
8798.77 |
2374.86 |
0.00 |
| 13:22 |
8840.04 |
2371.75 |
0.00 |
| 13:21 |
8840.04 |
2306.35 |
0.00 |
| 13:20 |
8817.56 |
2304.88 |
0.00 |
| 13:19 |
8740.93 |
2227.99 |
0.00 |
| 13:18 |
8740.93 |
2201.83 |
0.00 |
| 13:17 |
8773.21 |
2211.90 |
0.00 |
| 13:16 |
8793.81 |
2217.44 |
0.00 |
| 13:15 |
8813.99 |
2206.50 |
0.00 |
| 13:14 |
8771.32 |
2087.67 |
0.00 |
| 13:13 |
8895.29 |
2160.02 |
0.00 |
| 13:12 |
8915.84 |
2121.96 |
0.00 |
| 13:11 |
8941.76 |
2158.55 |
0.00 |
| 13:10 |
8941.76 |
2123.33 |
0.00 |
| 13:09 |
8963.38 |
2146.79 |
0.00 |
| 13:08 |
9081.67 |
2090.36 |
0.00 |
| 13:07 |
9115.92 |
1999.37 |
0.00 |
| 13:06 |
9142.86 |
1896.81 |
0.00 |
| 13:05 |
9189.07 |
1884.61 |
0.00 |
| 13:04 |
9176.92 |
1788.83 |
0.00 |
| 13:03 |
9151.38 |
1692.79 |
0.00 |
| 13:02 |
9151.38 |
1692.55 |
0.00 |
| 13:01 |
9171.52 |
1701.76 |
0.00 |
| 11:30 |
9028.13 |
1732.37 |
0.00 |
| 11:29 |
9014.66 |
1709.20 |
0.00 |
| 11:28 |
9049.14 |
1666.26 |
0.00 |
| 11:27 |
9017.26 |
1646.01 |
0.00 |
| 11:26 |
8973.37 |
1573.16 |
0.00 |
| 11:25 |
9135.32 |
1539.47 |
0.00 |
| 11:24 |
9188.03 |
1623.81 |
0.00 |
| 11:23 |
9350.71 |
1540.39 |
0.00 |
| 11:22 |
7882.13 |
870.07 |
0.00 |
| 11:21 |
7740.90 |
801.72 |
0.00 |
| 11:20 |
7707.09 |
744.15 |
0.00 |
| 11:19 |
7707.09 |
684.95 |
0.00 |
| 11:18 |
7388.82 |
513.69 |
0.00 |
| 11:17 |
7454.62 |
531.78 |
0.00 |
| 11:16 |
7475.18 |
505.42 |
0.00 |
| 11:15 |
7451.35 |
514.01 |
0.00 |
| 11:14 |
7578.04 |
594.90 |
0.00 |
| 11:13 |
7578.04 |
643.24 |
0.00 |
| 11:12 |
7542.19 |
688.96 |
0.00 |
| 11:11 |
7487.60 |
710.78 |
0.00 |
| 11:10 |
7542.84 |
717.29 |
0.00 |
| 11:09 |
7496.22 |
643.92 |
0.00 |
| 11:08 |
7620.46 |
608.47 |
0.00 |
| 11:07 |
7523.94 |
539.48 |
0.00 |
| 11:06 |
7565.04 |
532.05 |
0.00 |
| 11:05 |
7503.53 |
555.29 |
0.00 |
| 11:04 |
6781.15 |
431.93 |
0.00 |
| 11:03 |
6421.57 |
344.97 |
0.00 |
| 11:02 |
6574.62 |
317.27 |
0.00 |
| 11:01 |
6574.62 |
307.04 |
0.00 |
| 11:00 |
6506.22 |
310.51 |
0.00 |
| 10:59 |
6506.22 |
330.39 |
0.00 |
| 10:58 |
6485.30 |
342.69 |
0.00 |
| 10:57 |
6453.71 |
350.51 |
0.00 |
| 10:56 |
6416.94 |
393.43 |
0.00 |
| 10:55 |
6272.88 |
436.56 |
0.00 |
| 10:54 |
6245.92 |
445.79 |
0.00 |
| 10:53 |
6155.28 |
406.96 |
0.00 |
| 10:52 |
6077.16 |
326.27 |
0.00 |
| 10:51 |
6018.52 |
349.03 |
0.00 |
| 10:50 |
6014.81 |
385.32 |
0.00 |
| 10:49 |
5932.97 |
319.24 |
0.00 |
| 10:48 |
5899.15 |
279.46 |
0.00 |
| 10:47 |
5970.45 |
257.71 |
0.00 |
| 10:46 |
5957.52 |
253.15 |
0.00 |
| 10:45 |
5840.01 |
264.86 |
0.00 |
| 10:44 |
5866.87 |
273.01 |
0.00 |
| 10:43 |
5574.37 |
130.78 |
0.00 |
| 10:42 |
5426.96 |
-15.85 |
0.00 |
| 10:41 |
5426.96 |
5.58 |
0.00 |
| 10:40 |
5369.01 |
55.57 |
0.00 |
| 10:39 |
5356.53 |
87.03 |
0.00 |
| 10:38 |
5410.95 |
52.27 |
0.00 |
| 10:37 |
5502.47 |
147.46 |
0.00 |
| 10:36 |
5541.50 |
130.28 |
0.00 |
| 10:35 |
5541.50 |
111.84 |
0.00 |
| 10:34 |
5496.91 |
144.14 |
0.00 |
| 10:33 |
5496.91 |
129.35 |
0.00 |
| 10:32 |
5318.62 |
139.16 |
0.00 |
| 10:31 |
5251.61 |
110.48 |
0.00 |
| 10:30 |
5133.97 |
38.65 |
0.00 |
| 10:29 |
5154.18 |
138.67 |
0.00 |
| 10:28 |
5116.14 |
147.04 |
0.00 |
| 10:27 |
5075.43 |
175.23 |
0.00 |
| 10:26 |
5071.34 |
209.95 |
0.00 |
| 10:25 |
5130.45 |
187.38 |
0.00 |
| 10:24 |
5043.45 |
204.75 |
0.00 |
| 10:23 |
4998.77 |
163.52 |
0.00 |
| 10:22 |
4905.84 |
257.81 |
0.00 |
| 10:21 |
4958.10 |
284.68 |
0.00 |
| 10:20 |
4945.29 |
294.94 |
0.00 |
| 10:19 |
5018.48 |
293.01 |
0.00 |
| 10:18 |
4913.42 |
324.88 |
0.00 |
| 10:17 |
4801.43 |
314.62 |
0.00 |
| 10:16 |
4135.64 |
-90.65 |
0.00 |
| 10:15 |
4144.47 |
-288.87 |
0.00 |
| 10:14 |
3740.65 |
-479.55 |
0.00 |
| 10:13 |
3749.57 |
-475.85 |
0.00 |
| 10:12 |
3806.73 |
-490.32 |
0.00 |
| 10:11 |
2505.50 |
-819.46 |
0.00 |
| 10:10 |
2021.43 |
-1001.63 |
0.00 |
| 10:09 |
1596.01 |
-1154.57 |
0.00 |
| 10:08 |
1409.87 |
-1293.11 |
0.00 |
| 10:07 |
319.94 |
-1410.41 |
0.00 |
| 10:06 |
292.24 |
-1450.88 |
0.00 |
| 10:05 |
268.40 |
-1452.29 |
0.00 |
| 10:04 |
204.79 |
-1460.17 |
0.00 |
| 10:03 |
79.44 |
-1556.33 |
0.00 |
| 10:02 |
98.17 |
-1537.01 |
0.00 |
| 10:01 |
119.91 |
-1487.25 |
0.00 |
| 10:00 |
312.21 |
-1227.15 |
0.00 |
| 09:59 |
480.05 |
-1152.82 |
0.00 |
| 09:58 |
339.79 |
-1164.16 |
0.00 |
| 09:57 |
294.89 |
-1109.59 |
0.00 |
| 09:56 |
392.65 |
-1116.29 |
0.00 |
| 09:55 |
322.81 |
-1162.05 |
0.00 |
| 09:54 |
97.53 |
-1166.39 |
0.00 |
| 09:53 |
-44.50 |
-1208.00 |
0.00 |
| 09:52 |
-341.70 |
-1397.58 |
0.00 |
| 09:51 |
-437.21 |
-1456.44 |
0.00 |
| 09:50 |
-480.74 |
-1424.63 |
0.00 |
| 09:49 |
-697.73 |
-1469.89 |
0.00 |
| 09:48 |
-990.04 |
-1472.06 |
0.00 |
| 09:47 |
-1093.61 |
-1489.73 |
0.00 |
| 09:46 |
-1463.03 |
-1693.80 |
0.00 |
| 09:45 |
-1489.03 |
-1549.06 |
0.00 |
| 09:44 |
-1564.73 |
-1568.30 |
0.00 |
| 09:43 |
-1681.33 |
-1579.52 |
0.00 |
| 09:42 |
-1716.93 |
-1639.99 |
0.00 |
| 09:41 |
-1645.42 |
-1661.51 |
0.00 |
| 09:40 |
-1710.13 |
-1692.08 |
0.00 |
| 09:39 |
-1835.11 |
-1743.62 |
0.00 |
| 09:38 |
-1100.12 |
-1378.02 |
0.00 |
| 09:37 |
-978.28 |
-1246.89 |
0.00 |
| 09:36 |
-1005.94 |
-1272.38 |
0.00 |
| 09:35 |
-929.45 |
-1287.15 |
0.00 |
| 09:34 |
-858.68 |
-1229.45 |
0.00 |
| 09:33 |
-684.88 |
-881.50 |
0.00 |
| 09:32 |
-702.20 |
-829.21 |
0.00 |
| 09:31 |
51.41 |
-73.32 |
0.00 |
| 09:30 |
24.13 |
28.91 |
0.00 |
|
| 大单资金：7185.23万元 |
成交额占比：6.18% |
| 中单资金：3231.85万元 |
成交额占比：2.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
20.45 |
2.15% |
11590.05 |
12497.98 |
7185.23 |
6.18% |
3231.85 |
2.78% |
1172.97 |
1.01% |
| 20250626 |
20.02 |
-0.84% |
-4580.58 |
3103.27 |
-7010.23 |
-6.62% |
-3439.80 |
-3.25% |
5869.45 |
5.55% |
| 20250625 |
20.19 |
4.61% |
15372.53 |
1027.12 |
8677.43 |
5.34% |
6511.85 |
4.01% |
183.25 |
0.11% |
| 20250624 |
19.30 |
3.88% |
5245.57 |
-5996.28 |
2448.80 |
2.85% |
4818.07 |
5.60% |
-2021.30 |
-2.35% |
| 20250623 |
18.58 |
1.20% |
4301.88 |
-14288.53 |
1196.75 |
2.48% |
-315.30 |
-0.65% |
3420.43 |
7.08% |
| 20250620 |
18.36 |
-2.03% |
-6055.70 |
-16342.47 |
-2209.48 |
-3.33% |
-2522.66 |
-3.80% |
-1323.56 |
-1.99% |
| 20250619 |
18.74 |
-2.04% |
-6957.63 |
-27828.55 |
-9086.38 |
-11.72% |
947.50 |
1.22% |
1181.25 |
1.52% |
| 20250618 |
19.13 |
-0.88% |
3119.99 |
-22468.71 |
1654.03 |
2.03% |
-708.02 |
-0.87% |
2173.98 |
2.67% |
| 20250617 |
19.30 |
-1.08% |
-7343.95 |
-25511.77 |
-5843.45 |
-11.38% |
-1995.67 |
-3.89% |
495.17 |
0.96% |
| 20250616 |
19.51 |
0.67% |
283.28 |
-30665.94 |
-857.19 |
-1.36% |
-1526.40 |
-2.43% |
2666.87 |
4.24% |
| 20250613 |
19.38 |
-4.11% |
-23818.13 |
-37501.94 |
-13695.56 |
-14.63% |
-9943.87 |
-10.62% |
-178.70 |
-0.19% |
| 20250612 |
20.21 |
-0.59% |
-4203.97 |
-26674.56 |
-3726.54 |
-6.13% |
-2708.47 |
-4.45% |
2231.04 |
3.67% |
| 20250611 |
20.33 |
-0.68% |
-3786.61 |
-1311.34 |
-1389.03 |
-2.19% |
-4006.91 |
-6.33% |
1609.33 |
2.54% |
| 20250610 |
20.47 |
-3.35% |
-17223.89 |
2195.12 |
-10997.62 |
-11.00% |
-7334.13 |
-7.33% |
1107.86 |
1.11% |
| 20250609 |
21.18 |
-0.52% |
-8311.27 |
13987.89 |
-7693.19 |
-7.93% |
-1037.73 |
-1.07% |
419.65 |
0.43% |
| 20250606 |
21.29 |
0.19% |
-6449.13 |
6985.83 |
-2868.18 |
-2.28% |
-1459.52 |
-1.16% |
-2121.43 |
-1.69% |
| 20250605 |
21.25 |
5.20% |
31285.47 |
12056.04 |
21636.68 |
13.04% |
11068.85 |
6.67% |
-1420.06 |
-0.86% |
| 20250604 |
20.20 |
2.07% |
2512.02 |
-11853.24 |
2117.43 |
2.92% |
1849.07 |
2.55% |
-1454.48 |
-2.01% |
| 20250603 |
19.79 |
-0.50% |
873.26 |
-20234.88 |
795.15 |
1.66% |
-1466.84 |
-3.05% |
1544.95 |
3.22% |
| 20250530 |
19.89 |
-3.16% |
-18461.70 |
-15521.29 |
-14695.25 |
-18.96% |
-5273.00 |
-6.80% |
1506.55 |
1.94% |
| 20250529 |
20.54 |
1.33% |
876.81 |
-3501.00 |
2202.03 |
2.61% |
930.80 |
1.10% |
-2256.02 |
-2.67% |
| 20250528 |
20.27 |
0.10% |
-4193.80 |
-12989.64 |
-2272.60 |
-3.02% |
1111.97 |
1.48% |
-3033.17 |
-4.04% |
| 20250527 |
20.25 |
-0.98% |
-9404.81 |
-17702.45 |
-6264.21 |
-8.76% |
-1146.07 |
-1.60% |
-1994.53 |
-2.79% |
| 20250526 |
20.45 |
3.49% |
15799.87 |
-16880.29 |
5508.74 |
5.29% |
4012.95 |
3.85% |
6278.18 |
6.03% |
| 20250523 |
19.76 |
-2.66% |
-2274.85 |
-28106.82 |
-2674.96 |
-2.92% |
-3539.75 |
-3.86% |
3939.86 |
4.30% |
| 20250522 |
20.30 |
-2.31% |
-7517.83 |
-33120.95 |
-7286.61 |
-7.99% |
-1558.02 |
-1.71% |
1326.80 |
1.46% |
| 20250521 |
20.78 |
-1.84% |
-11443.68 |
-63590.24 |
-6985.41 |
-9.17% |
-5934.60 |
-7.79% |
1476.33 |
1.94% |
| 20250520 |
21.17 |
0.14% |
-5119.30 |
-56978.03 |
-5442.05 |
-6.95% |
-1122.24 |
-1.43% |
1444.99 |
1.85% |
| 20250519 |
21.14 |
-2.13% |
-7818.40 |
-55247.67 |
-5717.79 |
-5.61% |
-5254.86 |
-5.15% |
3154.25 |
3.09% |
| 20250516 |
21.60 |
-2.13% |
-15461.32 |
-46799.33 |
-7689.09 |
-7.14% |
-5101.95 |
-4.74% |
-2670.28 |
-2.48% |
300738奥飞数据 大单资金流向：成交单大于等于6万股或者30万元以上。
300738奥飞数据 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300738奥飞数据 小单资金流向：成交单小于1万股或5万元。
如何看奥飞数据[300738]资金流向的流入和流出呢？什么是奥飞数据[300738]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞数据[300738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥飞数据[300738]资金流向的计算方法不同，所以数据会有不一致的情况。
|
