300738奥飞数据 今日实时资金流向 |
15:00 |
-20267.07 |
-5040.61 |
5881.63 |
14:59 |
-21241.56 |
-5081.90 |
6012.60 |
14:58 |
-21241.56 |
-5081.90 |
6012.60 |
14:57 |
-21241.56 |
-5081.90 |
6013.78 |
14:56 |
-20804.38 |
-5107.60 |
5875.26 |
14:55 |
-20677.44 |
-5092.02 |
5708.90 |
14:54 |
-20913.70 |
-5040.84 |
5486.91 |
14:53 |
-20608.53 |
-4950.62 |
5269.71 |
14:52 |
-20654.52 |
-4885.65 |
5121.68 |
14:51 |
-20490.91 |
-4916.59 |
4944.91 |
14:50 |
-20371.99 |
-4927.45 |
4717.27 |
14:49 |
-20280.39 |
-4919.96 |
4573.22 |
14:48 |
-20210.92 |
-4950.45 |
4502.83 |
14:47 |
-19989.20 |
-4950.94 |
4449.23 |
14:46 |
-20013.05 |
-4997.69 |
4236.15 |
14:45 |
-19944.43 |
-4954.63 |
4055.70 |
14:44 |
-20061.49 |
-5096.17 |
3924.08 |
14:43 |
-20414.19 |
-5087.24 |
3956.53 |
14:42 |
-20473.10 |
-5104.70 |
3964.02 |
14:41 |
-20554.28 |
-5175.47 |
3777.74 |
14:40 |
-20602.63 |
-5172.65 |
3610.82 |
14:39 |
-20604.75 |
-5195.41 |
3667.51 |
14:38 |
-20604.77 |
-5198.95 |
3616.37 |
14:37 |
-20604.77 |
-5139.12 |
3655.06 |
14:36 |
-20592.35 |
-5170.35 |
3600.36 |
14:35 |
-20627.08 |
-5127.23 |
3580.43 |
14:34 |
-20662.05 |
-5117.39 |
3615.83 |
14:33 |
-20563.18 |
-5166.41 |
3637.84 |
14:32 |
-20563.18 |
-5170.66 |
3590.61 |
14:31 |
-20487.08 |
-5250.42 |
3452.15 |
14:30 |
-20683.10 |
-5284.94 |
3427.02 |
14:29 |
-20828.26 |
-5313.75 |
3453.24 |
14:28 |
-21055.32 |
-5230.36 |
3398.48 |
14:27 |
-21145.32 |
-5183.28 |
3433.01 |
14:26 |
-21002.27 |
-5156.73 |
3359.57 |
14:25 |
-20837.74 |
-5034.81 |
3254.89 |
14:24 |
-20368.75 |
-4826.45 |
3330.09 |
14:23 |
-20344.66 |
-4770.31 |
3421.08 |
14:22 |
-20210.84 |
-4664.85 |
3328.68 |
14:21 |
-20167.78 |
-4406.00 |
3433.31 |
14:20 |
-20148.82 |
-4425.46 |
3426.96 |
14:19 |
-20075.97 |
-4431.55 |
3475.69 |
14:18 |
-20078.54 |
-4446.56 |
3410.53 |
14:17 |
-20037.33 |
-4443.54 |
3369.53 |
14:16 |
-20037.33 |
-4410.06 |
3396.92 |
14:15 |
-20037.33 |
-4451.35 |
3435.82 |
14:14 |
-20013.88 |
-4442.91 |
3439.31 |
14:13 |
-20101.02 |
-4464.44 |
3412.10 |
14:12 |
-20073.17 |
-4397.50 |
3368.53 |
14:11 |
-19369.76 |
-4305.71 |
3227.13 |
14:10 |
-19393.50 |
-4342.22 |
3245.70 |
14:09 |
-19286.13 |
-4364.10 |
3258.61 |
14:08 |
-19308.96 |
-4358.71 |
3305.17 |
14:07 |
-19405.05 |
-4437.36 |
3314.81 |
14:06 |
-19381.58 |
-4425.18 |
3202.23 |
14:05 |
-19112.28 |
-4402.91 |
3187.84 |
14:04 |
-19067.65 |
-4373.99 |
3202.64 |
14:03 |
-19114.26 |
-4408.85 |
3215.30 |
14:02 |
-19031.78 |
-4341.51 |
3264.31 |
14:01 |
-19158.24 |
-4334.24 |
3268.78 |
14:00 |
-19366.42 |
-4250.84 |
3243.32 |
13:59 |
-19433.45 |
-4169.27 |
3290.06 |
13:58 |
-19470.46 |
-4097.63 |
3263.47 |
13:57 |
-19279.72 |
-4023.60 |
3274.72 |
13:56 |
-19279.72 |
-4035.35 |
3252.41 |
13:55 |
-19229.19 |
-4012.43 |
3157.71 |
13:54 |
-19275.99 |
-3957.01 |
3207.52 |
13:53 |
-19188.31 |
-3947.21 |
3206.59 |
13:52 |
-19188.31 |
-3981.61 |
3187.63 |
13:51 |
-19071.88 |
-3911.28 |
3239.06 |
13:50 |
-19205.39 |
-3828.01 |
3228.50 |
13:49 |
-19242.81 |
-3775.22 |
3210.67 |
13:48 |
-19417.43 |
-3796.02 |
3187.70 |
13:47 |
-19389.22 |
-3784.85 |
3101.50 |
13:46 |
-19074.22 |
-3789.35 |
3055.43 |
13:45 |
-18576.85 |
-3573.69 |
3160.59 |
13:44 |
-18018.39 |
-3453.45 |
3289.47 |
13:43 |
-17564.90 |
-3347.70 |
3407.38 |
13:42 |
-17134.52 |
-3311.41 |
3409.23 |
13:41 |
-17063.24 |
-3274.62 |
3447.44 |
13:40 |
-17042.62 |
-3254.95 |
3454.22 |
13:39 |
-17024.36 |
-3244.39 |
3299.36 |
13:38 |
-16885.56 |
-3256.98 |
3233.02 |
13:37 |
-16630.50 |
-3304.55 |
3195.65 |
13:36 |
-16609.19 |
-3269.63 |
3208.77 |
13:35 |
-16511.22 |
-3329.33 |
3219.61 |
13:34 |
-16535.89 |
-3381.70 |
3105.27 |
13:33 |
-16267.23 |
-3301.41 |
3207.61 |
13:32 |
-16267.23 |
-3317.84 |
3242.51 |
13:31 |
-16291.39 |
-3248.24 |
3182.45 |
13:30 |
-16259.28 |
-3177.39 |
3224.90 |
13:29 |
-16286.73 |
-3163.10 |
3176.57 |
13:28 |
-16004.62 |
-3195.43 |
3092.21 |
13:27 |
-15908.18 |
-3028.84 |
3165.57 |
13:26 |
-15884.50 |
-3026.97 |
3173.31 |
13:25 |
-15881.01 |
-3020.67 |
3111.82 |
13:24 |
-15741.47 |
-2948.26 |
3096.79 |
13:23 |
-15422.93 |
-2872.51 |
3132.69 |
13:22 |
-15194.85 |
-2876.55 |
3045.38 |
13:21 |
-14928.53 |
-2852.59 |
3102.71 |
13:20 |
-14804.41 |
-2829.79 |
3104.80 |
13:19 |
-14749.65 |
-2834.51 |
3129.24 |
13:18 |
-14662.91 |
-2794.93 |
3132.07 |
13:17 |
-14598.32 |
-2834.08 |
3074.72 |
13:16 |
-14518.89 |
-2799.67 |
3117.37 |
13:15 |
-14428.64 |
-2744.66 |
3105.80 |
13:14 |
-14412.29 |
-2695.31 |
3042.94 |
13:13 |
-13993.39 |
-2544.97 |
3030.19 |
13:12 |
-13831.78 |
-2527.84 |
2974.12 |
13:11 |
-13695.83 |
-2407.54 |
2964.23 |
13:10 |
-13787.71 |
-2322.28 |
2965.63 |
13:09 |
-13787.26 |
-2401.94 |
2939.14 |
13:08 |
-13356.08 |
-2427.47 |
3008.61 |
13:07 |
-13267.87 |
-2311.07 |
3032.18 |
13:06 |
-13312.21 |
-2306.59 |
3036.91 |
13:05 |
-13285.44 |
-2306.85 |
2967.01 |
13:04 |
-13358.75 |
-2266.99 |
2947.54 |
13:03 |
-13492.62 |
-2321.80 |
2997.69 |
13:02 |
-13886.03 |
-2390.29 |
2924.11 |
13:01 |
-14008.83 |
-2278.22 |
2866.13 |
11:30 |
-14081.65 |
-2271.33 |
2774.58 |
11:29 |
-14091.28 |
-2338.31 |
2708.52 |
11:28 |
-14035.54 |
-2352.18 |
2662.50 |
11:27 |
-14067.27 |
-2303.35 |
2667.43 |
11:26 |
-14090.73 |
-2286.03 |
2615.99 |
11:25 |
-13723.40 |
-1989.76 |
2802.35 |
11:24 |
-13867.13 |
-2092.36 |
2726.37 |
11:23 |
-13862.46 |
-2043.49 |
2593.06 |
11:22 |
-13608.02 |
-1930.42 |
2656.79 |
11:21 |
-13474.48 |
-1842.52 |
2648.77 |
11:20 |
-13305.51 |
-1792.42 |
2640.74 |
11:19 |
-13274.92 |
-1802.79 |
2652.27 |
11:18 |
-13350.18 |
-1935.59 |
2377.03 |
11:17 |
-12817.87 |
-1688.72 |
2407.98 |
11:16 |
-12391.68 |
-1523.93 |
2528.80 |
11:15 |
-12290.65 |
-1503.93 |
2557.52 |
11:14 |
-12258.84 |
-1625.75 |
2492.48 |
11:13 |
-12201.64 |
-1662.98 |
2427.45 |
11:12 |
-11904.30 |
-1495.81 |
2554.36 |
11:11 |
-11802.46 |
-1440.50 |
2560.69 |
11:10 |
-11802.46 |
-1469.39 |
2537.49 |
11:09 |
-11922.00 |
-1468.94 |
2555.89 |
11:08 |
-11796.79 |
-1438.24 |
2558.68 |
11:07 |
-11745.75 |
-1499.00 |
2544.98 |
11:06 |
-11745.75 |
-1484.13 |
2565.75 |
11:05 |
-11745.75 |
-1491.24 |
2592.64 |
11:04 |
-11723.25 |
-1494.59 |
2573.01 |
11:03 |
-11831.54 |
-1535.03 |
2525.94 |
11:02 |
-11782.73 |
-1523.64 |
2501.88 |
11:01 |
-11717.93 |
-1736.24 |
2410.57 |
11:00 |
-11577.50 |
-1720.22 |
2375.20 |
10:59 |
-11316.94 |
-1453.33 |
2367.20 |
10:58 |
-11198.18 |
-1383.11 |
2399.11 |
10:57 |
-11281.11 |
-1400.43 |
2454.06 |
10:56 |
-11181.45 |
-1363.31 |
2474.61 |
10:55 |
-11231.20 |
-1310.53 |
2468.19 |
10:54 |
-11281.39 |
-1106.11 |
2530.14 |
10:53 |
-10812.60 |
-952.52 |
2607.11 |
10:52 |
-10784.62 |
-941.13 |
2624.32 |
10:51 |
-10954.76 |
-940.42 |
2625.98 |
10:50 |
-10849.02 |
-959.32 |
2653.64 |
10:49 |
-10697.55 |
-948.12 |
2678.85 |
10:48 |
-10603.99 |
-951.96 |
2668.12 |
10:47 |
-10683.51 |
-958.42 |
2668.34 |
10:46 |
-10603.68 |
-955.86 |
2681.86 |
10:45 |
-10333.31 |
-831.20 |
2728.48 |
10:44 |
-10276.97 |
-866.47 |
2671.18 |
10:43 |
-10164.31 |
-847.67 |
2726.42 |
10:42 |
-10062.40 |
-834.33 |
2703.29 |
10:41 |
-10038.90 |
-795.04 |
2688.73 |
10:40 |
-10142.82 |
-730.59 |
2678.42 |
10:39 |
-10123.04 |
-830.10 |
2625.41 |
10:38 |
-9994.93 |
-817.99 |
2588.47 |
10:37 |
-9994.93 |
-882.77 |
2612.26 |
10:36 |
-9995.87 |
-899.20 |
2573.22 |
10:35 |
-10079.21 |
-880.67 |
2564.32 |
10:34 |
-10022.00 |
-859.11 |
2527.22 |
10:33 |
-9988.39 |
-869.31 |
2483.54 |
10:32 |
-9963.76 |
-812.05 |
2534.17 |
10:31 |
-9873.76 |
-796.42 |
2499.80 |
10:30 |
-9822.78 |
-932.10 |
2350.76 |
10:29 |
-9816.87 |
-1021.35 |
2246.42 |
10:28 |
-9735.25 |
-990.05 |
2250.20 |
10:27 |
-9706.75 |
-1143.98 |
2230.19 |
10:26 |
-9697.25 |
-1083.35 |
2221.37 |
10:25 |
-9739.53 |
-1103.81 |
2132.80 |
10:24 |
-9625.36 |
-1117.62 |
2139.20 |
10:23 |
-9625.85 |
-1286.87 |
2107.05 |
10:22 |
-9550.95 |
-1381.94 |
2009.06 |
10:21 |
-9457.83 |
-1462.58 |
1999.08 |
10:20 |
-9410.66 |
-1550.58 |
1914.90 |
10:19 |
-9243.12 |
-1623.44 |
1905.50 |
10:18 |
-9198.64 |
-1588.58 |
1971.81 |
10:17 |
-9095.80 |
-1554.57 |
1966.31 |
10:16 |
-9157.07 |
-1586.15 |
1949.26 |
10:15 |
-9076.31 |
-1542.13 |
1945.96 |
10:14 |
-9476.59 |
-1821.25 |
1691.14 |
10:13 |
-9155.60 |
-1710.80 |
1712.31 |
10:12 |
-9030.30 |
-1709.88 |
1714.67 |
10:11 |
-8972.25 |
-1877.68 |
1606.58 |
10:10 |
-8890.90 |
-1949.33 |
1637.30 |
10:09 |
-8967.10 |
-2015.76 |
1642.00 |
10:08 |
-8994.13 |
-2123.51 |
1537.60 |
10:07 |
-8782.61 |
-2171.51 |
1481.63 |
10:06 |
-8865.72 |
-2127.74 |
1491.76 |
10:05 |
-8879.50 |
-2103.86 |
1585.44 |
10:04 |
-8790.60 |
-2113.87 |
1560.02 |
10:03 |
-9142.81 |
-2224.65 |
1495.01 |
10:02 |
-8973.67 |
-2156.49 |
1513.52 |
10:01 |
-9079.47 |
-2168.31 |
1488.24 |
10:00 |
-9074.09 |
-2084.48 |
1476.09 |
09:59 |
-9154.04 |
-2110.03 |
1480.58 |
09:58 |
-8500.17 |
-1926.68 |
1529.55 |
09:57 |
-8431.83 |
-1843.93 |
1564.21 |
09:56 |
-8152.51 |
-1686.99 |
1587.12 |
09:55 |
-8099.80 |
-1605.64 |
1660.73 |
09:54 |
-8074.40 |
-1527.61 |
1662.59 |
09:53 |
-8033.88 |
-1406.09 |
1675.07 |
09:52 |
-8225.75 |
-1238.16 |
1813.14 |
09:51 |
-8449.29 |
-1362.15 |
1631.24 |
09:50 |
-8696.96 |
-1296.78 |
1586.61 |
09:49 |
-8811.15 |
-1106.88 |
1604.96 |
09:48 |
-8870.83 |
-1147.92 |
1602.29 |
09:47 |
-8527.62 |
-1114.61 |
1427.99 |
09:46 |
-8074.53 |
-1230.38 |
924.26 |
09:45 |
-7676.32 |
-1398.55 |
763.53 |
09:44 |
-7532.34 |
-1481.00 |
718.38 |
09:43 |
-6252.80 |
-810.08 |
663.76 |
09:42 |
-5205.88 |
-907.92 |
503.45 |
09:41 |
-3682.37 |
-738.00 |
295.09 |
09:40 |
-3474.20 |
-718.36 |
175.32 |
09:39 |
-3713.98 |
-1160.57 |
80.30 |
09:38 |
-3311.93 |
-881.08 |
1.42 |
09:37 |
-2015.47 |
-952.51 |
-167.10 |
09:36 |
-1467.06 |
-1081.37 |
-431.09 |
09:35 |
-425.79 |
-821.33 |
-618.42 |
09:34 |
43.24 |
-409.57 |
-485.65 |
09:33 |
-85.99 |
-426.58 |
-521.46 |
09:32 |
-286.42 |
-691.55 |
-704.10 |
09:31 |
-1041.26 |
-920.68 |
-835.45 |
09:30 |
474.81 |
110.45 |
21.84 |
|
大单资金:-20267.07万元 |
成交额占比:-9.12% |
中单资金:-5040.61万元 |
成交额占比:-2.27% |
小单资金:5881.63万元 |
成交额占比:2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
23.51 |
-3.57% |
-19426.05 |
-2739.72 |
-20267.07 |
-9.12% |
-5040.61 |
-2.27% |
5881.63 |
2.65% |
20250828 |
24.38 |
1.54% |
-9204.69 |
45058.78 |
-6503.66 |
-2.34% |
-4530.56 |
-1.63% |
1829.53 |
0.66% |
20250827 |
24.01 |
0.63% |
16653.44 |
48688.20 |
17793.24 |
4.64% |
2599.57 |
0.68% |
-3739.37 |
-0.98% |
20250826 |
23.86 |
1.49% |
1301.06 |
31532.84 |
4991.07 |
2.05% |
-884.75 |
-0.36% |
-2805.26 |
-1.15% |
20250825 |
23.51 |
3.11% |
-23.87 |
18772.28 |
1246.70 |
0.37% |
338.31 |
0.10% |
-1608.88 |
-0.48% |
20250822 |
22.80 |
3.40% |
34536.84 |
37025.85 |
27531.43 |
13.09% |
6247.76 |
2.97% |
757.65 |
0.36% |
20250821 |
22.05 |
-0.94% |
-11308.24 |
12164.16 |
-2874.24 |
-2.31% |
-5372.49 |
-4.32% |
-3061.51 |
-2.46% |
20250820 |
22.26 |
1.18% |
3984.33 |
18082.97 |
637.88 |
0.45% |
-1602.96 |
-1.14% |
4949.41 |
3.52% |
20250819 |
22.00 |
-0.99% |
-8062.66 |
30609.75 |
-7769.49 |
-5.23% |
-5102.60 |
-3.43% |
4809.43 |
3.24% |
20250818 |
22.22 |
4.07% |
39528.55 |
38679.78 |
19500.27 |
8.00% |
7547.48 |
3.09% |
12480.80 |
5.12% |
20250815 |
21.35 |
1.18% |
2023.76 |
27677.28 |
2669.74 |
1.94% |
-3227.73 |
-2.34% |
2581.75 |
1.87% |
20250814 |
21.10 |
-0.14% |
1253.88 |
18267.24 |
3044.57 |
1.90% |
-540.90 |
-0.34% |
-1249.79 |
-0.78% |
20250813 |
21.13 |
2.03% |
18907.24 |
3907.11 |
13164.66 |
7.93% |
2584.07 |
1.56% |
3158.51 |
1.90% |
20250812 |
20.71 |
1.42% |
-2356.94 |
-10757.04 |
300.54 |
0.30% |
-572.57 |
-0.56% |
-2084.91 |
-2.05% |
20250811 |
20.42 |
2.51% |
14364.46 |
-16438.03 |
8497.77 |
10.39% |
2764.62 |
3.38% |
3102.07 |
3.79% |
20250808 |
19.92 |
-2.21% |
-15048.23 |
-21993.66 |
-6740.30 |
-8.32% |
-7486.10 |
-9.24% |
-821.83 |
-1.01% |
20250807 |
20.37 |
-1.50% |
-21735.50 |
-27055.66 |
-11315.56 |
-15.39% |
-5147.70 |
-7.00% |
-5272.24 |
-7.17% |
20250806 |
20.68 |
0.88% |
1349.27 |
-10788.14 |
-1499.49 |
-1.83% |
182.58 |
0.22% |
2666.18 |
3.26% |
20250805 |
20.50 |
-1.01% |
-10048.59 |
-26376.33 |
-5380.45 |
-7.28% |
-3783.38 |
-5.12% |
-884.76 |
-1.20% |
20250804 |
20.71 |
1.22% |
9848.16 |
-26313.46 |
2942.14 |
5.56% |
1397.94 |
2.64% |
5508.08 |
10.40% |
20250801 |
20.46 |
-2.20% |
-17626.65 |
-45066.17 |
-11802.30 |
-12.30% |
-5164.06 |
-5.38% |
-660.29 |
-0.69% |
20250731 |
20.92 |
1.11% |
4791.87 |
-37036.86 |
4951.96 |
4.38% |
1208.36 |
1.07% |
-1368.45 |
-1.21% |
20250730 |
20.69 |
-2.54% |
-22634.86 |
-47171.66 |
-17087.68 |
-18.46% |
-5470.28 |
-5.91% |
-76.90 |
-0.08% |
20250729 |
21.23 |
-0.33% |
-8139.82 |
-29287.32 |
-5317.58 |
-5.87% |
-6424.09 |
-7.10% |
3601.85 |
3.98% |
20250728 |
21.30 |
-2.52% |
-24160.81 |
-34548.42 |
-15810.57 |
-14.59% |
-3785.89 |
-3.49% |
-4564.35 |
-4.21% |
20250725 |
21.85 |
0.69% |
-5905.99 |
-32950.12 |
-3772.99 |
-4.15% |
806.42 |
0.89% |
-2939.42 |
-3.23% |
20250724 |
21.70 |
0.28% |
-7620.41 |
-27517.63 |
-5182.84 |
-7.23% |
-997.05 |
-1.39% |
-1440.52 |
-2.01% |
20250723 |
21.64 |
0.32% |
-4586.82 |
-24531.01 |
796.66 |
0.81% |
1199.34 |
1.21% |
-6582.82 |
-6.65% |
20250722 |
21.57 |
-1.55% |
-25741.29 |
-30320.97 |
-10578.68 |
-10.66% |
-6899.19 |
-6.95% |
-8263.42 |
-8.33% |
20250721 |
21.91 |
-2.19% |
-17041.57 |
25344.71 |
-14212.27 |
-12.82% |
-7171.05 |
-6.47% |
4341.75 |
3.92% |
300738奥飞数据 大单资金流向:成交单大于等于6万股或者30万元以上。
300738奥飞数据 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300738奥飞数据 小单资金流向:成交单小于1万股或5万元。
如何看奥飞数据[300738]资金流向的流入和流出呢?什么是奥飞数据[300738]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞数据[300738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞数据[300738]资金流向的计算方法不同,所以数据会有不一致的情况。
|