300735光弘科技 今日实时资金流向 |
15:00 |
-591.95 |
376.06 |
-2098.38 |
14:59 |
-814.00 |
305.20 |
-2115.10 |
14:58 |
-814.00 |
305.20 |
-2115.10 |
14:57 |
-814.00 |
305.20 |
-2114.35 |
14:56 |
-870.37 |
226.11 |
-2165.51 |
14:55 |
-893.32 |
194.89 |
-2192.61 |
14:54 |
-931.73 |
174.95 |
-2173.43 |
14:53 |
-829.32 |
153.00 |
-2212.36 |
14:52 |
-920.35 |
185.66 |
-2218.60 |
14:51 |
-920.35 |
173.93 |
-2207.64 |
14:50 |
-899.16 |
141.26 |
-2226.60 |
14:49 |
-899.16 |
158.71 |
-2241.57 |
14:48 |
-829.83 |
168.69 |
-2218.88 |
14:47 |
-854.80 |
182.42 |
-2181.47 |
14:46 |
-854.80 |
132.48 |
-2201.21 |
14:45 |
-802.89 |
166.92 |
-2160.04 |
14:44 |
-827.60 |
159.43 |
-2144.07 |
14:43 |
-900.72 |
133.98 |
-2158.55 |
14:42 |
-925.67 |
118.77 |
-2172.28 |
14:41 |
-925.67 |
122.25 |
-2172.28 |
14:40 |
-925.67 |
151.43 |
-2120.89 |
14:39 |
-888.23 |
136.45 |
-2082.46 |
14:38 |
-888.23 |
128.46 |
-2073.97 |
14:37 |
-888.23 |
106.74 |
-2070.23 |
14:36 |
-888.23 |
135.96 |
-2057.75 |
14:35 |
-899.45 |
101.73 |
-2052.50 |
14:34 |
-829.51 |
101.73 |
-2059.25 |
14:33 |
-829.51 |
105.23 |
-1973.30 |
14:32 |
-854.51 |
49.99 |
-1992.80 |
14:31 |
-985.04 |
49.24 |
-2022.50 |
14:30 |
-1005.99 |
60.71 |
-2009.78 |
14:29 |
-1005.99 |
73.18 |
-2004.04 |
14:28 |
-1005.99 |
57.71 |
-1998.81 |
14:27 |
-1059.37 |
-8.14 |
-2026.74 |
14:26 |
-1090.30 |
-8.14 |
-2036.23 |
14:25 |
-1090.30 |
-20.61 |
-2027.50 |
14:24 |
-1025.67 |
-9.13 |
-1988.59 |
14:23 |
-1025.67 |
-3.40 |
-1961.66 |
14:22 |
-1025.67 |
-3.40 |
-1979.62 |
14:21 |
-1002.73 |
-15.86 |
-1990.10 |
14:20 |
-1023.91 |
-46.76 |
-1938.29 |
14:19 |
-994.97 |
0.36 |
-1920.09 |
14:18 |
-1039.88 |
-60.02 |
-1930.57 |
14:17 |
-1039.88 |
-67.25 |
-1938.55 |
14:16 |
-1039.88 |
-67.25 |
-1934.32 |
14:15 |
-1005.77 |
-59.03 |
-1918.12 |
14:14 |
-1042.37 |
-84.92 |
-1942.29 |
14:13 |
-967.92 |
-66.50 |
-1942.54 |
14:12 |
-906.04 |
-74.96 |
-1946.79 |
14:11 |
-740.00 |
-31.96 |
-1940.55 |
14:10 |
-810.78 |
-59.23 |
-1948.82 |
14:09 |
-874.76 |
-111.72 |
-1940.58 |
14:08 |
-874.76 |
-111.72 |
-1941.08 |
14:07 |
-772.95 |
-106.20 |
-1941.85 |
14:06 |
-809.03 |
-215.03 |
-1965.41 |
14:05 |
-839.84 |
-227.05 |
-1955.90 |
14:04 |
-906.54 |
-220.81 |
-1951.41 |
14:03 |
-1164.10 |
-196.43 |
-1940.46 |
14:02 |
-1396.50 |
-286.92 |
-1990.37 |
14:01 |
-1675.76 |
-440.67 |
-2009.41 |
14:00 |
-1820.80 |
-581.45 |
-2029.80 |
13:59 |
-1846.41 |
-644.95 |
-2069.00 |
13:58 |
-1846.41 |
-663.77 |
-2058.86 |
13:57 |
-1846.41 |
-681.36 |
-2045.50 |
13:56 |
-1846.41 |
-715.66 |
-2040.79 |
13:55 |
-1798.76 |
-720.84 |
-2046.47 |
13:54 |
-1798.76 |
-720.84 |
-2050.92 |
13:53 |
-1724.20 |
-703.56 |
-2055.61 |
13:52 |
-1724.20 |
-711.71 |
-2039.31 |
13:51 |
-1703.69 |
-730.00 |
-2031.41 |
13:50 |
-1703.69 |
-736.18 |
-2024.74 |
13:49 |
-1677.97 |
-729.26 |
-2035.38 |
13:48 |
-1677.97 |
-723.59 |
-2031.67 |
13:47 |
-1677.97 |
-723.59 |
-2030.94 |
13:46 |
-1891.71 |
-839.77 |
-2088.06 |
13:45 |
-2016.74 |
-825.44 |
-2069.56 |
13:44 |
-2016.74 |
-859.74 |
-2071.28 |
13:43 |
-2016.74 |
-929.16 |
-2085.56 |
13:42 |
-2016.74 |
-918.58 |
-2091.71 |
13:41 |
-2016.74 |
-908.74 |
-2095.65 |
13:40 |
-2016.74 |
-917.10 |
-2092.21 |
13:39 |
-2016.74 |
-909.73 |
-2086.80 |
13:38 |
-1983.80 |
-902.35 |
-2059.03 |
13:37 |
-1983.80 |
-866.70 |
-2053.13 |
13:36 |
-1983.80 |
-848.74 |
-2066.91 |
13:35 |
-2015.29 |
-848.74 |
-2088.80 |
13:34 |
-2015.29 |
-886.58 |
-2050.21 |
13:33 |
-2015.29 |
-879.21 |
-2029.80 |
13:32 |
-2015.29 |
-887.32 |
-2025.14 |
13:31 |
-2075.17 |
-927.08 |
-2026.85 |
13:30 |
-2104.89 |
-934.44 |
-2054.84 |
13:29 |
-2018.51 |
-921.44 |
-2064.17 |
13:28 |
-2018.51 |
-898.85 |
-2042.07 |
13:27 |
-2018.51 |
-898.85 |
-2035.20 |
13:26 |
-2018.51 |
-880.91 |
-2032.50 |
13:25 |
-1985.82 |
-855.82 |
-2028.57 |
13:24 |
-1942.53 |
-864.68 |
-2021.93 |
13:23 |
-1942.53 |
-864.68 |
-2034.71 |
13:22 |
-1972.01 |
-873.28 |
-2033.73 |
13:21 |
-1972.01 |
-846.00 |
-2033.24 |
13:20 |
-1993.12 |
-836.41 |
-2020.46 |
13:19 |
-1993.12 |
-807.38 |
-2014.55 |
13:18 |
-1993.12 |
-801.22 |
-1996.10 |
13:17 |
-1993.12 |
-801.22 |
-1999.54 |
13:16 |
-1993.12 |
-801.23 |
-2010.87 |
13:15 |
-2052.41 |
-837.64 |
-2016.78 |
13:14 |
-2052.41 |
-817.96 |
-2030.31 |
13:13 |
-2052.41 |
-817.96 |
-2028.10 |
13:12 |
-2052.41 |
-806.40 |
-2037.69 |
13:11 |
-2052.41 |
-810.58 |
-2032.28 |
13:10 |
-1966.31 |
-785.23 |
-2023.42 |
13:09 |
-1966.31 |
-779.07 |
-2011.84 |
13:08 |
-1966.31 |
-779.07 |
-2013.57 |
13:07 |
-1945.12 |
-775.88 |
-2000.51 |
13:06 |
-1945.12 |
-781.54 |
-2027.87 |
13:05 |
-1945.12 |
-775.88 |
-2028.86 |
13:04 |
-1945.12 |
-775.88 |
-2037.72 |
13:03 |
-1945.12 |
-783.01 |
-2077.98 |
13:02 |
-1945.12 |
-793.55 |
-2058.87 |
13:01 |
-1987.77 |
-821.71 |
-2080.18 |
11:30 |
-1966.24 |
-822.45 |
-2065.99 |
11:29 |
-1966.24 |
-799.47 |
-2061.35 |
11:28 |
-1801.76 |
-825.89 |
-2084.09 |
11:27 |
-1740.51 |
-773.96 |
-2075.03 |
11:26 |
-1616.01 |
-785.97 |
-2060.57 |
11:25 |
-1616.01 |
-766.60 |
-2066.96 |
11:24 |
-1643.98 |
-759.00 |
-2067.69 |
11:23 |
-1643.98 |
-755.83 |
-2077.73 |
11:22 |
-1551.45 |
-758.28 |
-2081.17 |
11:21 |
-1404.85 |
-765.15 |
-2097.35 |
11:20 |
-1125.81 |
-773.74 |
-2128.28 |
11:19 |
-888.01 |
-781.13 |
-2090.44 |
11:18 |
-660.37 |
-766.60 |
-2013.38 |
11:17 |
-660.37 |
-758.73 |
-2021.76 |
11:16 |
-660.37 |
-749.62 |
-2032.35 |
11:15 |
-640.18 |
-736.33 |
-2018.08 |
11:14 |
-640.18 |
-713.69 |
-2034.09 |
11:13 |
-93.09 |
-639.06 |
-1996.16 |
11:12 |
-19.84 |
-610.71 |
-1988.77 |
11:11 |
-19.84 |
-605.03 |
-1979.89 |
11:10 |
8.79 |
-587.76 |
-1899.43 |
11:09 |
8.79 |
-587.76 |
-1894.99 |
11:08 |
90.55 |
-556.64 |
-1856.70 |
11:07 |
90.55 |
-549.22 |
-1858.68 |
11:06 |
90.55 |
-530.19 |
-1843.84 |
11:05 |
90.55 |
-530.19 |
-1854.23 |
11:04 |
90.55 |
-530.19 |
-1836.44 |
11:03 |
56.37 |
-518.07 |
-1807.49 |
11:02 |
56.37 |
-493.33 |
-1783.98 |
11:01 |
56.37 |
-469.02 |
-1781.75 |
11:00 |
56.37 |
-469.02 |
-1777.29 |
10:59 |
56.37 |
-476.97 |
-1774.81 |
10:58 |
56.37 |
-452.87 |
-1771.08 |
10:57 |
-218.37 |
-519.81 |
-1801.10 |
10:56 |
-218.37 |
-514.61 |
-1766.68 |
10:55 |
-324.27 |
-534.40 |
-1758.01 |
10:54 |
-324.27 |
-542.55 |
-1762.71 |
10:53 |
-324.27 |
-564.31 |
-1773.84 |
10:52 |
-324.27 |
-544.54 |
-1773.10 |
10:51 |
-324.27 |
-544.54 |
-1768.90 |
10:50 |
-324.27 |
-550.96 |
-1773.84 |
10:49 |
-279.33 |
-538.86 |
-1777.05 |
10:48 |
-279.33 |
-525.77 |
-1696.29 |
10:47 |
-328.73 |
-572.70 |
-1700.74 |
10:46 |
-328.73 |
-561.85 |
-1701.73 |
10:45 |
-328.73 |
-534.92 |
-1672.09 |
10:44 |
-328.73 |
-510.20 |
-1649.11 |
10:43 |
-328.73 |
-487.69 |
-1623.89 |
10:42 |
-328.73 |
-480.26 |
-1571.66 |
10:41 |
-328.73 |
-480.26 |
-1555.80 |
10:40 |
-328.73 |
-517.44 |
-1547.13 |
10:39 |
-358.94 |
-517.44 |
-1574.36 |
10:38 |
-358.94 |
-522.63 |
-1579.31 |
10:37 |
-358.94 |
-522.63 |
-1585.49 |
10:36 |
-338.20 |
-526.83 |
-1586.98 |
10:35 |
-338.20 |
-538.43 |
-1576.36 |
10:34 |
-398.42 |
-510.31 |
-1586.49 |
10:33 |
-352.02 |
-435.51 |
-1481.07 |
10:32 |
-352.02 |
-456.02 |
-1442.28 |
10:31 |
-127.24 |
-473.33 |
-1422.51 |
10:30 |
-127.24 |
-488.43 |
-1405.45 |
10:29 |
-127.24 |
-484.72 |
-1337.22 |
10:28 |
-127.24 |
-471.12 |
-1333.03 |
10:27 |
-57.98 |
-476.82 |
-1336.49 |
10:26 |
-53.30 |
-496.61 |
-1307.55 |
10:25 |
-25.34 |
-503.04 |
-1304.82 |
10:24 |
-66.16 |
-504.02 |
-1254.32 |
10:23 |
-78.58 |
-502.28 |
-1236.96 |
10:22 |
-78.58 |
-515.41 |
-1239.44 |
10:21 |
-56.78 |
-529.54 |
-1248.36 |
10:20 |
-91.71 |
-535.73 |
-1224.59 |
10:19 |
-91.71 |
-542.17 |
-1247.84 |
10:18 |
-25.93 |
-533.27 |
-1192.44 |
10:17 |
7.00 |
-530.79 |
-1180.07 |
10:16 |
37.64 |
-540.19 |
-1178.83 |
10:15 |
161.03 |
-377.41 |
-1029.47 |
10:14 |
228.67 |
-333.31 |
-986.85 |
10:13 |
228.67 |
-360.83 |
-1003.72 |
10:12 |
228.67 |
-308.77 |
-983.64 |
10:11 |
228.67 |
-299.35 |
-981.91 |
10:10 |
299.82 |
-262.58 |
-906.88 |
10:09 |
290.61 |
-261.58 |
-914.36 |
10:08 |
269.95 |
-281.25 |
-892.72 |
10:07 |
269.95 |
-271.79 |
-894.72 |
10:06 |
269.95 |
-246.40 |
-851.87 |
10:05 |
269.95 |
-240.92 |
-857.61 |
10:04 |
297.62 |
-229.22 |
-849.11 |
10:03 |
297.62 |
-254.43 |
-839.88 |
10:02 |
319.06 |
-233.00 |
-777.31 |
10:01 |
288.15 |
-238.26 |
-693.85 |
10:00 |
288.15 |
-204.86 |
-663.71 |
09:59 |
288.15 |
-240.47 |
-685.14 |
09:58 |
309.31 |
-227.28 |
-684.14 |
09:57 |
309.31 |
-241.73 |
-652.54 |
09:56 |
309.31 |
-217.83 |
-654.04 |
09:55 |
349.01 |
-169.07 |
-623.96 |
09:54 |
370.16 |
-148.91 |
-594.64 |
09:53 |
551.54 |
8.71 |
-446.99 |
09:52 |
551.54 |
25.22 |
-427.22 |
09:51 |
551.54 |
45.23 |
-387.68 |
09:50 |
551.54 |
39.71 |
-380.42 |
09:49 |
317.42 |
2.91 |
-401.99 |
09:48 |
317.42 |
41.67 |
-367.49 |
09:47 |
317.42 |
66.68 |
-348.97 |
09:46 |
317.42 |
51.15 |
-350.48 |
09:45 |
193.56 |
89.75 |
-328.67 |
09:44 |
166.52 |
97.00 |
-324.42 |
09:43 |
169.51 |
166.77 |
-202.26 |
09:42 |
92.35 |
166.48 |
-183.92 |
09:41 |
-40.27 |
100.17 |
-164.48 |
09:40 |
-107.51 |
33.94 |
-181.47 |
09:39 |
-107.51 |
17.94 |
-164.01 |
09:38 |
-107.51 |
-27.73 |
-138.07 |
09:37 |
-130.21 |
-67.34 |
-99.40 |
09:36 |
-130.21 |
-48.96 |
-77.79 |
09:35 |
-130.21 |
-60.16 |
-88.46 |
09:34 |
-86.19 |
-46.30 |
-94.91 |
09:33 |
-86.19 |
-41.35 |
-115.99 |
09:32 |
0.00 |
-55.98 |
-95.44 |
09:31 |
0.00 |
-27.27 |
-72.18 |
09:30 |
0.00 |
0.00 |
3.23 |
|
大单资金:-591.95万元 |
成交额占比:-1.78% |
中单资金:376.06万元 |
成交额占比:1.13% |
小单资金:-2098.38万元 |
成交额占比:-6.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
24.47 |
-1.69% |
-4854.68 |
-4096.64 |
-1966.24 |
-10.99% |
-822.45 |
-4.60% |
-2065.99 |
-11.54% |
20250714 |
24.89 |
0.36% |
-106.32 |
864.35 |
84.66 |
0.42% |
355.65 |
1.78% |
-546.63 |
-2.74% |
20250711 |
24.80 |
0.94% |
1875.15 |
-2071.86 |
1095.42 |
4.09% |
40.77 |
0.15% |
738.96 |
2.76% |
20250710 |
24.57 |
-0.85% |
-3072.66 |
-9086.84 |
-2322.13 |
-10.57% |
-1062.23 |
-4.83% |
311.70 |
1.42% |
20250709 |
24.78 |
0.04% |
-875.70 |
1383.78 |
-988.35 |
-3.17% |
-201.15 |
-0.64% |
313.80 |
1.01% |
20250708 |
24.77 |
1.81% |
6643.48 |
-457.35 |
2994.75 |
10.88% |
760.89 |
2.76% |
2887.84 |
10.49% |
20250707 |
24.33 |
-1.54% |
-5034.62 |
-4951.66 |
-2851.55 |
-13.50% |
-1436.48 |
-6.80% |
-746.59 |
-3.53% |
20250704 |
24.71 |
-2.79% |
-11960.49 |
-3987.07 |
-5919.56 |
-16.04% |
-2056.13 |
-5.57% |
-3984.80 |
-10.80% |
20250703 |
25.42 |
3.97% |
16215.87 |
2788.66 |
8148.49 |
14.25% |
4485.32 |
7.84% |
3582.06 |
6.26% |
20250702 |
24.45 |
-2.16% |
-5276.05 |
-7782.07 |
-2829.48 |
-13.20% |
-1268.99 |
-5.92% |
-1177.58 |
-5.49% |
20250701 |
24.99 |
-0.44% |
-2053.29 |
-2948.28 |
-1499.56 |
-6.84% |
-1006.58 |
-4.59% |
452.85 |
2.07% |
20250630 |
25.10 |
0.52% |
-1572.17 |
432.43 |
-1886.96 |
-6.57% |
-162.34 |
-0.56% |
477.13 |
1.66% |
20250627 |
24.97 |
1.01% |
-3467.16 |
3764.92 |
856.17 |
1.76% |
401.65 |
0.83% |
-4724.98 |
-9.73% |
20250626 |
24.72 |
-1.59% |
-4598.70 |
2241.29 |
-2422.24 |
-9.27% |
-1871.47 |
-7.16% |
-304.99 |
-1.17% |
20250625 |
25.12 |
1.87% |
4889.21 |
2938.04 |
2004.31 |
6.67% |
1069.26 |
3.56% |
1815.64 |
6.04% |
20250624 |
24.66 |
2.84% |
4227.18 |
1260.65 |
1881.15 |
7.37% |
84.64 |
0.33% |
2261.39 |
8.86% |
20250623 |
23.98 |
1.48% |
3396.05 |
-1959.48 |
1445.53 |
7.78% |
524.46 |
2.82% |
1426.06 |
7.67% |
20250620 |
23.63 |
-1.25% |
-1611.22 |
561.16 |
-667.46 |
-4.06% |
-697.11 |
-4.24% |
-246.65 |
-1.50% |
20250619 |
23.93 |
-2.33% |
-3723.16 |
-567.70 |
-1725.49 |
-8.34% |
-1587.23 |
-7.67% |
-410.44 |
-1.98% |
20250618 |
24.50 |
0.12% |
199.22 |
-1854.39 |
326.92 |
1.63% |
-1125.70 |
-5.62% |
998.00 |
4.98% |
20250617 |
24.47 |
-0.33% |
-2344.07 |
-3965.65 |
-1338.98 |
-6.42% |
-937.35 |
-4.50% |
-67.74 |
-0.32% |
20250616 |
24.55 |
1.87% |
3912.77 |
-11303.91 |
3966.17 |
10.67% |
390.52 |
1.05% |
-443.92 |
-1.19% |
20250613 |
24.10 |
-1.75% |
-5180.46 |
-13982.56 |
-1796.32 |
-3.68% |
-2253.08 |
-4.62% |
-1131.06 |
-2.32% |
20250612 |
24.53 |
-1.76% |
-5305.77 |
-14874.35 |
-3012.18 |
-8.98% |
-2821.57 |
-8.41% |
527.98 |
1.57% |
20250611 |
24.97 |
-0.56% |
-3054.11 |
-13722.72 |
-1784.34 |
-6.95% |
-1544.51 |
-6.01% |
274.74 |
1.07% |
20250610 |
25.11 |
-3.68% |
-14283.23 |
-13875.24 |
-8677.24 |
-19.05% |
-2875.68 |
-6.31% |
-2730.31 |
-5.99% |
20250609 |
26.07 |
1.88% |
4554.07 |
-1266.69 |
1287.52 |
3.01% |
657.85 |
1.54% |
2608.70 |
6.10% |
20250606 |
25.59 |
-1.20% |
-8572.33 |
-3933.07 |
-2688.11 |
-8.16% |
-4224.72 |
-12.83% |
-1659.50 |
-5.04% |
20250605 |
25.90 |
-0.19% |
-4136.46 |
57.65 |
-1860.55 |
-5.31% |
-1886.70 |
-5.39% |
-389.21 |
-1.11% |
20250604 |
25.95 |
0.08% |
-7254.37 |
1929.84 |
-1936.86 |
-4.34% |
-1714.80 |
-3.84% |
-3602.71 |
-8.07% |
300735光弘科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300735光弘科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300735光弘科技 小单资金流向:成交单小于1万股或5万元。
如何看光弘科技[300735]资金流向的流入和流出呢?什么是光弘科技[300735]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光弘科技[300735]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光弘科技[300735]资金流向的计算方法不同,所以数据会有不一致的情况。
|