300730科创信息 今日实时资金流向 |
15:00 |
-1704.46 |
-2043.76 |
-437.50 |
14:59 |
-1704.46 |
-2077.98 |
-426.62 |
14:58 |
-1704.46 |
-2077.98 |
-426.62 |
14:57 |
-1704.46 |
-2077.98 |
-426.62 |
14:56 |
-1704.30 |
-2084.78 |
-439.88 |
14:55 |
-1704.30 |
-2113.59 |
-446.16 |
14:54 |
-1733.25 |
-2149.72 |
-435.63 |
14:53 |
-1739.51 |
-2124.52 |
-421.88 |
14:52 |
-1739.51 |
-2120.26 |
-412.22 |
14:51 |
-1713.77 |
-2086.29 |
-408.14 |
14:50 |
-1713.77 |
-2123.18 |
-470.43 |
14:49 |
-1713.77 |
-2148.75 |
-479.37 |
14:48 |
-1713.77 |
-2177.87 |
-514.74 |
14:47 |
-1713.77 |
-2197.69 |
-502.42 |
14:46 |
-1769.30 |
-2198.04 |
-529.72 |
14:45 |
-1742.08 |
-2211.39 |
-553.21 |
14:44 |
-1742.08 |
-2212.28 |
-577.06 |
14:43 |
-1742.08 |
-2228.28 |
-598.40 |
14:42 |
-1742.08 |
-2203.96 |
-604.98 |
14:41 |
-1742.08 |
-2209.11 |
-666.94 |
14:40 |
-1742.08 |
-2238.89 |
-730.39 |
14:39 |
-1742.08 |
-2251.45 |
-728.64 |
14:38 |
-1742.08 |
-2256.58 |
-736.42 |
14:37 |
-1742.08 |
-2239.95 |
-750.06 |
14:36 |
-1742.08 |
-2234.63 |
-754.50 |
14:35 |
-1742.08 |
-2239.96 |
-760.36 |
14:34 |
-1765.79 |
-2268.78 |
-793.80 |
14:33 |
-1765.79 |
-2274.97 |
-813.10 |
14:32 |
-1765.79 |
-2282.71 |
-832.67 |
14:31 |
-1790.64 |
-2272.58 |
-848.44 |
14:30 |
-1790.64 |
-2296.29 |
-870.40 |
14:29 |
-1790.64 |
-2301.24 |
-914.23 |
14:28 |
-1790.64 |
-2306.89 |
-920.23 |
14:27 |
-1790.64 |
-2313.59 |
-930.64 |
14:26 |
-1790.64 |
-2307.78 |
-948.60 |
14:25 |
-1752.12 |
-2313.06 |
-966.02 |
14:24 |
-1752.12 |
-2313.06 |
-962.50 |
14:23 |
-1752.12 |
-2294.90 |
-961.28 |
14:22 |
-1775.71 |
-2316.20 |
-951.43 |
14:21 |
-1773.08 |
-2316.20 |
-932.96 |
14:20 |
-1773.08 |
-2337.49 |
-950.71 |
14:19 |
-1724.61 |
-2338.55 |
-948.61 |
14:18 |
-1699.53 |
-2351.88 |
-970.32 |
14:17 |
-1699.53 |
-2355.74 |
-978.53 |
14:16 |
-1675.12 |
-2355.74 |
-978.01 |
14:15 |
-1675.12 |
-2365.84 |
-975.21 |
14:14 |
-1675.12 |
-2365.84 |
-976.61 |
14:13 |
-1675.12 |
-2365.84 |
-975.04 |
14:12 |
-1721.09 |
-2392.63 |
-1036.67 |
14:11 |
-1696.05 |
-2358.76 |
-1025.38 |
14:10 |
-1659.33 |
-2369.04 |
-1031.64 |
14:09 |
-1659.33 |
-2379.65 |
-1050.62 |
14:08 |
-1659.33 |
-2359.46 |
-1027.48 |
14:07 |
-1659.33 |
-2354.23 |
-1020.86 |
14:06 |
-1659.33 |
-2354.23 |
-1006.04 |
14:05 |
-1659.33 |
-2326.47 |
-985.45 |
14:04 |
-1659.33 |
-2269.54 |
-976.37 |
14:03 |
-1617.33 |
-2179.39 |
-944.88 |
14:02 |
-1565.25 |
-2164.49 |
-937.17 |
14:01 |
-1565.25 |
-2148.52 |
-925.41 |
14:00 |
-1525.58 |
-2148.52 |
-921.72 |
13:59 |
-1525.58 |
-2143.25 |
-936.65 |
13:58 |
-1525.58 |
-2148.68 |
-944.72 |
13:57 |
-1525.58 |
-2155.53 |
-952.44 |
13:56 |
-1525.58 |
-2166.58 |
-955.95 |
13:55 |
-1525.58 |
-2160.09 |
-951.91 |
13:54 |
-1525.58 |
-2167.12 |
-962.45 |
13:53 |
-1525.58 |
-2159.75 |
-969.64 |
13:52 |
-1525.58 |
-2159.75 |
-966.66 |
13:51 |
-1504.56 |
-2149.23 |
-957.37 |
13:50 |
-1504.56 |
-2124.34 |
-954.22 |
13:49 |
-1484.39 |
-2116.28 |
-956.16 |
13:48 |
-1460.35 |
-2116.28 |
-953.53 |
13:47 |
-1462.81 |
-2122.77 |
-984.37 |
13:46 |
-1462.81 |
-2111.22 |
-970.72 |
13:45 |
-1486.28 |
-2105.45 |
-1025.55 |
13:44 |
-1240.55 |
-2082.86 |
-1013.12 |
13:43 |
-1214.24 |
-2082.86 |
-1006.47 |
13:42 |
-1165.46 |
-2071.98 |
-1009.28 |
13:41 |
-1165.46 |
-2043.88 |
-1006.65 |
13:40 |
-1165.46 |
-2038.61 |
-1006.83 |
13:39 |
-1165.46 |
-2010.52 |
-1029.14 |
13:38 |
-1165.46 |
-2009.47 |
-1025.80 |
13:37 |
-1165.46 |
-2012.11 |
-1014.54 |
13:36 |
-1165.46 |
-2001.20 |
-1010.50 |
13:35 |
-1165.46 |
-1995.73 |
-976.50 |
13:34 |
-1165.46 |
-1979.50 |
-979.50 |
13:33 |
-1113.41 |
-1964.13 |
-966.94 |
13:32 |
-1113.41 |
-1950.15 |
-969.60 |
13:31 |
-1113.41 |
-1957.58 |
-990.66 |
13:30 |
-1113.41 |
-1957.58 |
-981.82 |
13:29 |
-1113.41 |
-1937.61 |
-997.73 |
13:28 |
-1136.74 |
-1965.17 |
-1013.65 |
13:27 |
-1136.74 |
-1950.17 |
-1003.77 |
13:26 |
-1136.74 |
-1950.17 |
-1010.83 |
13:25 |
-1136.74 |
-1951.40 |
-1013.48 |
13:24 |
-1136.74 |
-1967.44 |
-1033.58 |
13:23 |
-1136.74 |
-1972.55 |
-1043.27 |
13:22 |
-1115.60 |
-1948.75 |
-1035.87 |
13:21 |
-1115.60 |
-1962.34 |
-1046.81 |
13:20 |
-1115.60 |
-1935.21 |
-1045.75 |
13:19 |
-1115.60 |
-1923.57 |
-1038.17 |
13:18 |
-1115.60 |
-1912.28 |
-1027.76 |
13:17 |
-1115.60 |
-1906.62 |
-1005.34 |
13:16 |
-1115.60 |
-1924.28 |
-1010.99 |
13:15 |
-1115.60 |
-1924.28 |
-1019.30 |
13:14 |
-1115.60 |
-1918.99 |
-1012.77 |
13:13 |
-1083.77 |
-1926.22 |
-992.98 |
13:12 |
-1083.77 |
-1936.65 |
-1005.52 |
13:11 |
-1149.16 |
-1952.49 |
-1042.80 |
13:10 |
-1149.16 |
-1957.59 |
-1030.16 |
13:09 |
-1149.16 |
-1951.79 |
-1027.89 |
13:08 |
-1149.16 |
-1937.74 |
-1025.60 |
13:07 |
-1171.45 |
-1925.09 |
-1035.96 |
13:06 |
-1171.45 |
-1893.89 |
-987.23 |
13:05 |
-1171.45 |
-1888.80 |
-971.09 |
13:04 |
-1171.45 |
-1888.80 |
-968.81 |
13:03 |
-1136.35 |
-1888.80 |
-962.32 |
13:02 |
-1116.14 |
-1857.51 |
-944.05 |
13:01 |
-1116.14 |
-1857.51 |
-970.27 |
11:30 |
-1116.14 |
-1799.81 |
-957.61 |
11:29 |
-1116.14 |
-1799.81 |
-947.05 |
11:28 |
-1116.14 |
-1773.58 |
-947.76 |
11:27 |
-1116.14 |
-1779.57 |
-948.47 |
11:26 |
-1116.14 |
-1773.94 |
-965.21 |
11:25 |
-1116.14 |
-1756.33 |
-968.74 |
11:24 |
-1116.14 |
-1737.28 |
-959.22 |
11:23 |
-1094.63 |
-1719.99 |
-954.98 |
11:22 |
-1094.63 |
-1715.58 |
-950.92 |
11:21 |
-1094.63 |
-1710.09 |
-941.90 |
11:20 |
-1094.63 |
-1722.51 |
-940.49 |
11:19 |
-1094.63 |
-1738.45 |
-948.65 |
11:18 |
-1094.63 |
-1755.98 |
-982.98 |
11:17 |
-1094.63 |
-1762.17 |
-987.06 |
11:16 |
-1071.52 |
-1773.30 |
-1011.42 |
11:15 |
-1071.52 |
-1747.72 |
-999.60 |
11:14 |
-1071.52 |
-1747.72 |
-996.60 |
11:13 |
-1071.52 |
-1747.72 |
-998.37 |
11:12 |
-1071.52 |
-1734.79 |
-994.66 |
11:11 |
-1071.52 |
-1734.79 |
-1000.51 |
11:10 |
-1071.52 |
-1726.31 |
-1018.36 |
11:09 |
-1071.52 |
-1700.51 |
-1018.00 |
11:08 |
-1071.52 |
-1695.20 |
-996.57 |
11:07 |
-1071.52 |
-1695.20 |
-999.59 |
11:06 |
-1071.52 |
-1706.20 |
-1009.87 |
11:05 |
-1096.30 |
-1734.15 |
-1021.19 |
11:04 |
-1075.80 |
-1719.83 |
-1016.94 |
11:03 |
-1075.80 |
-1726.56 |
-1016.06 |
11:02 |
-1075.80 |
-1729.57 |
-1019.42 |
11:01 |
-1075.80 |
-1715.94 |
-1009.86 |
11:00 |
-1075.80 |
-1703.36 |
-1004.91 |
10:59 |
-1075.80 |
-1696.64 |
-1000.49 |
10:58 |
-1075.80 |
-1696.64 |
-992.88 |
10:57 |
-1099.50 |
-1712.39 |
-988.81 |
10:56 |
-1099.50 |
-1726.16 |
-1008.07 |
10:55 |
-1099.50 |
-1706.74 |
-993.03 |
10:54 |
-1099.50 |
-1712.93 |
-996.05 |
10:53 |
-1099.50 |
-1713.65 |
-1007.90 |
10:52 |
-1099.50 |
-1698.62 |
-993.92 |
10:51 |
-1099.50 |
-1700.76 |
-1002.96 |
10:50 |
-1099.50 |
-1678.28 |
-998.18 |
10:49 |
-1099.50 |
-1656.34 |
-992.69 |
10:48 |
-1099.50 |
-1668.39 |
-1024.39 |
10:47 |
-1054.24 |
-1652.31 |
-1008.30 |
10:46 |
-1054.24 |
-1660.63 |
-992.75 |
10:45 |
-1054.24 |
-1652.47 |
-972.57 |
10:44 |
-1054.24 |
-1647.32 |
-980.20 |
10:43 |
-1054.24 |
-1662.90 |
-995.25 |
10:42 |
-1054.24 |
-1673.47 |
-1003.20 |
10:41 |
-1024.32 |
-1665.01 |
-1047.80 |
10:40 |
-1024.32 |
-1659.72 |
-1045.34 |
10:39 |
-1024.32 |
-1632.16 |
-1034.56 |
10:38 |
-1024.32 |
-1614.12 |
-1021.49 |
10:37 |
-1024.32 |
-1610.24 |
-1028.58 |
10:36 |
-996.77 |
-1625.24 |
-1032.09 |
10:35 |
-996.77 |
-1641.74 |
-1023.98 |
10:34 |
-968.97 |
-1671.57 |
-1057.11 |
10:33 |
-968.97 |
-1654.16 |
-1052.37 |
10:32 |
-929.15 |
-1639.89 |
-984.75 |
10:31 |
-929.15 |
-1622.47 |
-976.47 |
10:30 |
-929.15 |
-1647.80 |
-960.32 |
10:29 |
-969.74 |
-1562.82 |
-960.86 |
10:28 |
-969.76 |
-1545.46 |
-956.12 |
10:27 |
-887.82 |
-1488.85 |
-963.86 |
10:26 |
-957.81 |
-1486.05 |
-982.00 |
10:25 |
-982.95 |
-1411.50 |
-971.45 |
10:24 |
-920.82 |
-1309.28 |
-938.92 |
10:23 |
-920.82 |
-1303.26 |
-922.61 |
10:22 |
-876.06 |
-1233.13 |
-888.87 |
10:21 |
-876.06 |
-1225.00 |
-901.49 |
10:20 |
-922.84 |
-1224.31 |
-939.07 |
10:19 |
-874.96 |
-1211.02 |
-922.23 |
10:18 |
-847.27 |
-1201.08 |
-917.08 |
10:17 |
-868.96 |
-1205.36 |
-913.88 |
10:16 |
-821.95 |
-1213.02 |
-909.80 |
10:15 |
-845.12 |
-1218.21 |
-916.59 |
10:14 |
-884.18 |
-1255.74 |
-933.84 |
10:13 |
-700.75 |
-1201.80 |
-911.33 |
10:12 |
-678.32 |
-1178.49 |
-887.68 |
10:11 |
-613.26 |
-1160.16 |
-883.05 |
10:10 |
-527.60 |
-1102.49 |
-855.29 |
10:09 |
-481.23 |
-1101.96 |
-843.70 |
10:08 |
-481.23 |
-1107.85 |
-821.40 |
10:07 |
-458.51 |
-1091.93 |
-799.04 |
10:06 |
-458.51 |
-1071.53 |
-816.06 |
10:05 |
-496.62 |
-1105.02 |
-784.38 |
10:04 |
-496.62 |
-1117.69 |
-827.61 |
10:03 |
-579.34 |
-1125.21 |
-827.97 |
10:02 |
-595.39 |
-973.14 |
-775.58 |
10:01 |
-565.27 |
-902.75 |
-816.43 |
10:00 |
-565.27 |
-849.40 |
-748.14 |
09:59 |
-565.27 |
-831.16 |
-747.44 |
09:58 |
-545.28 |
-817.07 |
-762.63 |
09:57 |
-521.32 |
-797.62 |
-754.79 |
09:56 |
-521.32 |
-801.38 |
-728.14 |
09:55 |
-595.96 |
-875.49 |
-737.04 |
09:54 |
-595.96 |
-822.23 |
-746.38 |
09:53 |
-595.96 |
-861.84 |
-763.60 |
09:52 |
-575.32 |
-818.09 |
-787.63 |
09:51 |
-457.81 |
-806.78 |
-678.56 |
09:50 |
-457.81 |
-812.56 |
-648.61 |
09:49 |
-437.12 |
-818.52 |
-642.13 |
09:48 |
-327.11 |
-636.63 |
-470.63 |
09:47 |
-327.11 |
-576.67 |
-371.80 |
09:46 |
-327.11 |
-581.39 |
-350.06 |
09:45 |
-326.21 |
-548.93 |
-355.32 |
09:44 |
-198.09 |
-476.13 |
-291.67 |
09:43 |
-219.90 |
-465.63 |
-289.15 |
09:42 |
-222.46 |
-463.09 |
-295.14 |
09:41 |
-222.46 |
-378.26 |
-277.16 |
09:40 |
-200.51 |
-341.22 |
-266.45 |
09:39 |
-153.64 |
-206.44 |
-158.37 |
09:38 |
-125.09 |
-175.86 |
-154.58 |
09:37 |
-150.97 |
-169.11 |
-129.66 |
09:36 |
-58.70 |
-149.90 |
-92.36 |
09:35 |
-22.03 |
-123.69 |
-66.73 |
09:34 |
-22.03 |
-84.29 |
-57.41 |
09:33 |
-22.03 |
-36.38 |
-52.45 |
09:32 |
-25.01 |
-23.89 |
-66.64 |
09:31 |
-48.85 |
-33.51 |
-41.17 |
09:30 |
0.00 |
11.05 |
22.29 |
|
大单资金:-1704.46万元 |
成交额占比:-6.64% |
中单资金:-2043.76万元 |
成交额占比:-7.96% |
小单资金:-437.50万元 |
成交额占比:-1.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
17.61 |
-5.22% |
-3873.56 |
-4929.04 |
-1116.14 |
-6.48% |
-1799.81 |
-10.45% |
-957.61 |
-5.56% |
20250922 |
18.58 |
1.98% |
1049.08 |
-3195.05 |
470.97 |
2.41% |
850.12 |
4.35% |
-272.01 |
-1.39% |
20250919 |
18.22 |
-1.46% |
-1607.83 |
-6726.92 |
-514.16 |
-2.39% |
-1819.56 |
-8.47% |
725.89 |
3.38% |
20250918 |
18.49 |
-5.42% |
-9823.60 |
-7746.58 |
-4444.93 |
-10.54% |
-4360.52 |
-10.34% |
-1018.15 |
-2.41% |
20250917 |
19.55 |
1.72% |
978.66 |
1194.95 |
675.22 |
1.66% |
568.24 |
1.40% |
-264.80 |
-0.65% |
20250916 |
19.22 |
1.80% |
1072.40 |
-213.50 |
617.85 |
2.08% |
192.76 |
0.65% |
261.79 |
0.88% |
20250915 |
18.88 |
-2.68% |
-6292.75 |
-3074.74 |
-3060.90 |
-9.35% |
-3008.83 |
-9.19% |
-223.02 |
-0.68% |
20250912 |
19.40 |
0.67% |
-4019.40 |
-1032.49 |
-1533.82 |
-2.58% |
-686.68 |
-1.16% |
-1798.90 |
-3.03% |
20250911 |
19.27 |
5.70% |
4607.92 |
368.06 |
4496.60 |
8.99% |
2077.14 |
4.15% |
-1965.82 |
-3.93% |
20250910 |
18.23 |
-0.16% |
-1347.81 |
-4206.31 |
-733.23 |
-4.01% |
-1104.76 |
-6.05% |
490.18 |
2.68% |
20250909 |
18.26 |
-3.74% |
-4965.17 |
-4414.47 |
-2243.39 |
-7.55% |
-2164.48 |
-7.29% |
-557.30 |
-1.88% |
20250908 |
18.97 |
0.96% |
-1354.10 |
-5536.34 |
-1018.65 |
-2.67% |
637.44 |
1.67% |
-972.89 |
-2.55% |
20250905 |
18.79 |
0.91% |
-600.35 |
-4632.13 |
-133.27 |
-0.46% |
-46.15 |
-0.16% |
-420.93 |
-1.46% |
20250904 |
18.62 |
0.32% |
-3186.74 |
-6174.21 |
-77.77 |
-0.22% |
-604.03 |
-1.67% |
-2504.94 |
-6.94% |
20250903 |
18.56 |
-3.43% |
-2174.35 |
-7832.15 |
-941.39 |
-3.16% |
-1379.25 |
-4.64% |
146.29 |
0.49% |
20250902 |
19.22 |
-5.69% |
-6573.98 |
-14667.18 |
-3365.26 |
-6.61% |
-3428.94 |
-6.74% |
220.22 |
0.43% |
20250901 |
20.38 |
1.95% |
-1285.13 |
-19630.33 |
-114.44 |
-0.24% |
986.98 |
2.07% |
-2157.67 |
-4.53% |
20250829 |
19.99 |
-1.96% |
-3682.29 |
-30689.95 |
-1675.35 |
-3.33% |
-2236.29 |
-4.45% |
229.35 |
0.46% |
20250828 |
20.39 |
-1.73% |
-544.15 |
-18885.04 |
-1735.71 |
-2.62% |
-1412.70 |
-2.13% |
2604.26 |
3.93% |
20250827 |
20.75 |
-6.66% |
-13208.88 |
-12323.80 |
-7776.42 |
-8.77% |
-5524.16 |
-6.23% |
91.70 |
0.10% |
20250826 |
22.23 |
-0.67% |
-17360.95 |
-11431.58 |
-8328.41 |
-7.93% |
-4926.34 |
-4.69% |
-4106.20 |
-3.91% |
20250825 |
22.38 |
-5.65% |
-25271.66 |
-7965.31 |
-11174.06 |
-6.56% |
-11280.41 |
-6.62% |
-2817.19 |
-1.65% |
20250822 |
23.72 |
9.56% |
15013.65 |
-13437.08 |
10129.56 |
5.03% |
3871.19 |
1.92% |
1012.90 |
0.50% |
20250821 |
21.65 |
13.17% |
-1110.21 |
-10488.69 |
4825.53 |
2.44% |
-2832.69 |
-1.43% |
-3103.05 |
-1.57% |
20250820 |
19.13 |
-4.92% |
-7082.64 |
-13753.31 |
-6884.20 |
-6.22% |
-2850.40 |
-2.58% |
2651.96 |
2.40% |
20250819 |
20.12 |
-5.32% |
-8758.56 |
-8813.93 |
-4862.14 |
-2.79% |
-4313.67 |
-2.48% |
417.25 |
0.24% |
20250818 |
21.25 |
19.99% |
-23515.92 |
-4846.71 |
-16645.83 |
-8.52% |
-7748.81 |
-3.97% |
878.72 |
0.45% |
20250815 |
17.71 |
19.99% |
-1546.25 |
9988.91 |
13077.95 |
11.40% |
-8689.28 |
-7.58% |
-5934.92 |
-5.17% |
20250814 |
14.76 |
0.75% |
-16.79 |
-4876.68 |
1560.91 |
3.96% |
278.97 |
0.71% |
-1856.67 |
-4.71% |
20250813 |
14.65 |
-1.21% |
-4121.88 |
-7331.35 |
-1944.82 |
-12.87% |
-1783.19 |
-11.80% |
-393.87 |
-2.61% |
300730科创信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300730科创信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300730科创信息 小单资金流向:成交单小于1万股或5万元。
如何看科创信息[300730]资金流向的流入和流出呢?什么是科创信息[300730]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科创信息[300730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科创信息[300730]资金流向的计算方法不同,所以数据会有不一致的情况。
|