300729乐歌股份 今日实时资金流向 |
15:00 |
-59.73 |
-55.62 |
0.00 |
14:59 |
-59.73 |
-50.80 |
0.00 |
14:58 |
-59.73 |
-50.80 |
0.00 |
14:57 |
-59.73 |
-50.80 |
0.00 |
14:56 |
-59.73 |
-56.48 |
0.00 |
14:55 |
-59.73 |
-56.48 |
0.00 |
14:54 |
-59.73 |
-56.48 |
0.00 |
14:53 |
-59.73 |
-57.04 |
0.00 |
14:52 |
-59.73 |
-63.00 |
0.00 |
14:51 |
-59.73 |
-45.29 |
0.00 |
14:50 |
-59.73 |
-52.10 |
0.00 |
14:49 |
-59.73 |
-49.41 |
0.00 |
14:48 |
-59.73 |
-44.16 |
0.00 |
14:47 |
-5.72 |
-37.20 |
0.00 |
14:46 |
-5.72 |
-47.15 |
0.00 |
14:45 |
-5.72 |
-49.57 |
0.00 |
14:44 |
-5.72 |
-62.37 |
0.00 |
14:43 |
-5.72 |
-52.70 |
0.00 |
14:42 |
-5.72 |
-52.70 |
0.00 |
14:41 |
-5.72 |
-60.24 |
0.00 |
14:40 |
-5.72 |
-67.06 |
0.00 |
14:39 |
-5.72 |
-61.38 |
0.00 |
14:38 |
-5.72 |
-61.38 |
0.00 |
14:37 |
24.06 |
-61.38 |
0.00 |
14:36 |
24.06 |
-61.38 |
0.00 |
14:35 |
24.06 |
-61.38 |
0.00 |
14:34 |
24.06 |
-38.53 |
0.00 |
14:33 |
24.06 |
-38.53 |
0.00 |
14:32 |
24.06 |
-38.53 |
0.00 |
14:31 |
24.06 |
-38.53 |
0.00 |
14:30 |
24.06 |
-38.53 |
0.00 |
14:29 |
24.06 |
-47.06 |
0.00 |
14:28 |
24.06 |
-47.06 |
0.00 |
14:27 |
24.06 |
-47.06 |
0.00 |
14:26 |
24.06 |
-31.29 |
0.00 |
14:25 |
24.06 |
-23.76 |
0.00 |
14:24 |
24.06 |
-23.76 |
0.00 |
14:23 |
24.06 |
-23.76 |
0.00 |
14:22 |
24.06 |
-17.34 |
0.00 |
14:21 |
-27.74 |
-9.08 |
0.00 |
14:20 |
-27.74 |
-9.08 |
0.00 |
14:19 |
-27.74 |
15.06 |
0.00 |
14:18 |
-27.74 |
15.06 |
0.00 |
14:17 |
-27.74 |
15.06 |
0.00 |
14:16 |
-52.44 |
34.94 |
0.00 |
14:15 |
-52.44 |
34.94 |
0.00 |
14:14 |
-52.44 |
29.68 |
0.00 |
14:13 |
-52.44 |
42.31 |
0.00 |
14:12 |
-52.44 |
48.70 |
0.00 |
14:11 |
-52.44 |
48.70 |
0.00 |
14:10 |
-52.44 |
48.70 |
0.00 |
14:09 |
-52.44 |
48.70 |
0.00 |
14:08 |
-52.44 |
48.70 |
0.00 |
14:07 |
-52.44 |
48.70 |
0.00 |
14:06 |
-98.68 |
48.70 |
0.00 |
14:05 |
-98.68 |
48.70 |
0.00 |
14:04 |
-98.68 |
50.68 |
0.00 |
14:03 |
-98.68 |
50.68 |
0.00 |
14:02 |
-98.68 |
62.01 |
0.00 |
14:01 |
-98.68 |
62.01 |
0.00 |
14:00 |
-98.68 |
50.68 |
0.00 |
13:59 |
-98.68 |
40.77 |
0.00 |
13:58 |
-98.68 |
46.43 |
0.00 |
13:57 |
-98.68 |
46.43 |
0.00 |
13:56 |
-98.68 |
51.10 |
0.00 |
13:55 |
-98.68 |
51.10 |
0.00 |
13:54 |
-98.68 |
51.10 |
0.00 |
13:53 |
-98.68 |
51.10 |
0.00 |
13:52 |
-98.68 |
31.97 |
0.00 |
13:51 |
-74.33 |
26.16 |
0.00 |
13:50 |
-74.33 |
51.39 |
0.00 |
13:49 |
-74.33 |
51.39 |
0.00 |
13:48 |
-74.33 |
51.39 |
0.00 |
13:47 |
-74.33 |
51.39 |
0.00 |
13:46 |
-74.33 |
51.39 |
0.00 |
13:45 |
-74.33 |
51.39 |
0.00 |
13:44 |
-102.69 |
51.39 |
0.00 |
13:43 |
-102.69 |
63.56 |
0.00 |
13:42 |
-102.69 |
78.87 |
0.00 |
13:41 |
-102.69 |
84.97 |
0.00 |
13:40 |
-75.44 |
84.97 |
0.00 |
13:39 |
-75.44 |
84.97 |
0.00 |
13:38 |
-75.44 |
92.07 |
0.00 |
13:37 |
-75.44 |
84.97 |
0.00 |
13:36 |
-75.44 |
84.97 |
0.00 |
13:35 |
-75.44 |
84.97 |
0.00 |
13:34 |
-75.44 |
84.97 |
0.00 |
13:33 |
-75.44 |
84.97 |
0.00 |
13:32 |
-75.44 |
67.39 |
0.00 |
13:31 |
-11.93 |
74.62 |
0.00 |
13:30 |
-11.93 |
74.62 |
0.00 |
13:29 |
-11.93 |
74.62 |
0.00 |
13:28 |
-11.93 |
80.15 |
0.00 |
13:27 |
-11.93 |
86.11 |
0.00 |
13:26 |
-11.93 |
86.11 |
0.00 |
13:25 |
-11.93 |
93.35 |
0.00 |
13:24 |
-11.93 |
93.35 |
0.00 |
13:23 |
-11.93 |
93.35 |
0.00 |
13:22 |
-11.93 |
93.35 |
0.00 |
13:21 |
-11.93 |
86.81 |
0.00 |
13:20 |
-11.93 |
77.57 |
0.00 |
13:19 |
-11.93 |
82.82 |
0.00 |
13:18 |
-39.04 |
82.82 |
0.00 |
13:17 |
-39.04 |
82.82 |
0.00 |
13:16 |
-39.04 |
82.82 |
0.00 |
13:15 |
-39.04 |
82.82 |
0.00 |
13:14 |
-39.04 |
82.82 |
0.00 |
13:13 |
-39.04 |
102.67 |
0.00 |
13:12 |
-39.04 |
102.67 |
0.00 |
13:11 |
-39.04 |
102.67 |
0.00 |
13:10 |
-39.04 |
118.71 |
0.00 |
13:09 |
-39.04 |
118.71 |
0.00 |
13:08 |
-39.04 |
129.79 |
0.00 |
13:07 |
-39.04 |
129.79 |
0.00 |
13:06 |
-39.04 |
121.56 |
0.00 |
13:05 |
-39.04 |
121.56 |
0.00 |
13:04 |
-39.04 |
145.11 |
0.00 |
13:03 |
-39.04 |
138.30 |
0.00 |
13:02 |
-39.04 |
165.69 |
0.00 |
13:01 |
-39.04 |
181.03 |
0.00 |
11:30 |
-39.04 |
181.03 |
0.00 |
11:29 |
-39.04 |
188.13 |
0.00 |
11:28 |
-39.04 |
188.13 |
0.00 |
11:27 |
-39.04 |
188.13 |
0.00 |
11:26 |
-39.04 |
182.30 |
0.00 |
11:25 |
-39.04 |
182.30 |
0.00 |
11:24 |
-9.76 |
189.69 |
0.00 |
11:23 |
-9.76 |
189.69 |
0.00 |
11:22 |
-9.76 |
189.69 |
0.00 |
11:21 |
-9.76 |
208.46 |
0.00 |
11:20 |
-9.76 |
208.46 |
0.00 |
11:19 |
-9.76 |
208.46 |
0.00 |
11:18 |
-9.76 |
222.68 |
0.00 |
11:17 |
-9.76 |
222.68 |
0.00 |
11:16 |
-9.76 |
222.68 |
0.00 |
11:15 |
17.68 |
222.68 |
0.00 |
11:14 |
17.68 |
232.07 |
0.00 |
11:13 |
17.68 |
241.47 |
0.00 |
11:12 |
17.68 |
241.47 |
0.00 |
11:11 |
17.68 |
241.47 |
0.00 |
11:10 |
108.07 |
264.43 |
0.00 |
11:09 |
108.07 |
264.43 |
0.00 |
11:08 |
108.07 |
264.43 |
0.00 |
11:07 |
108.07 |
264.43 |
0.00 |
11:06 |
108.07 |
247.30 |
0.00 |
11:05 |
108.07 |
254.43 |
0.00 |
11:04 |
108.07 |
243.87 |
0.00 |
11:03 |
108.07 |
243.87 |
0.00 |
11:02 |
108.07 |
252.86 |
0.00 |
11:01 |
108.07 |
252.86 |
0.00 |
11:00 |
108.07 |
268.89 |
0.00 |
10:59 |
79.58 |
260.45 |
0.00 |
10:58 |
79.58 |
258.71 |
0.00 |
10:57 |
-84.03 |
196.31 |
0.00 |
10:56 |
-84.03 |
202.58 |
0.00 |
10:55 |
-84.03 |
205.93 |
0.00 |
10:54 |
-154.20 |
199.96 |
0.00 |
10:53 |
-154.20 |
182.89 |
0.00 |
10:52 |
-154.20 |
182.89 |
0.00 |
10:51 |
-154.20 |
194.53 |
0.00 |
10:50 |
-154.20 |
188.99 |
0.00 |
10:49 |
-154.20 |
176.78 |
0.00 |
10:48 |
-154.20 |
176.78 |
0.00 |
10:47 |
-154.20 |
176.78 |
0.00 |
10:46 |
-126.95 |
176.78 |
0.00 |
10:45 |
-126.95 |
176.78 |
0.00 |
10:44 |
-126.95 |
176.78 |
0.00 |
10:43 |
-168.70 |
161.73 |
0.00 |
10:42 |
-168.70 |
158.46 |
0.00 |
10:41 |
-140.34 |
158.46 |
0.00 |
10:40 |
-140.34 |
195.37 |
0.00 |
10:39 |
-140.34 |
203.33 |
0.00 |
10:38 |
-140.34 |
203.33 |
0.00 |
10:37 |
-140.34 |
237.88 |
0.00 |
10:36 |
-140.34 |
273.60 |
0.00 |
10:35 |
-140.34 |
273.60 |
0.00 |
10:34 |
-119.14 |
260.36 |
0.00 |
10:33 |
-119.14 |
260.36 |
0.00 |
10:32 |
-119.14 |
260.36 |
0.00 |
10:31 |
-119.14 |
260.36 |
0.00 |
10:30 |
-119.14 |
254.37 |
0.00 |
10:29 |
-119.14 |
270.17 |
0.00 |
10:28 |
-119.14 |
248.26 |
0.00 |
10:27 |
-119.14 |
254.37 |
0.00 |
10:26 |
-119.14 |
254.37 |
0.00 |
10:25 |
-119.14 |
268.73 |
0.00 |
10:24 |
-119.14 |
250.66 |
0.00 |
10:23 |
-119.14 |
250.66 |
0.00 |
10:22 |
-119.14 |
250.66 |
0.00 |
10:21 |
-119.14 |
256.92 |
0.00 |
10:20 |
-119.14 |
289.50 |
0.00 |
10:19 |
-119.14 |
297.34 |
0.00 |
10:18 |
-119.14 |
302.76 |
0.00 |
10:17 |
-119.14 |
290.50 |
0.00 |
10:16 |
-119.14 |
290.50 |
0.00 |
10:15 |
-50.59 |
282.22 |
0.00 |
10:14 |
-50.59 |
186.37 |
0.00 |
10:13 |
-15.30 |
179.54 |
0.00 |
10:12 |
-15.30 |
193.77 |
0.00 |
10:11 |
-15.30 |
215.11 |
0.00 |
10:10 |
4.92 |
206.29 |
0.00 |
10:09 |
4.92 |
220.38 |
0.00 |
10:08 |
4.92 |
227.36 |
0.00 |
10:07 |
4.92 |
220.14 |
0.00 |
10:06 |
4.92 |
220.14 |
0.00 |
10:05 |
4.92 |
220.14 |
0.00 |
10:04 |
4.92 |
220.14 |
0.00 |
10:03 |
4.92 |
214.16 |
0.00 |
10:02 |
4.92 |
214.16 |
0.00 |
10:01 |
4.92 |
214.16 |
0.00 |
10:00 |
4.92 |
214.16 |
0.00 |
09:59 |
4.92 |
214.16 |
0.00 |
09:58 |
4.92 |
214.16 |
0.00 |
09:57 |
4.92 |
219.86 |
0.00 |
09:56 |
4.92 |
212.73 |
0.00 |
09:55 |
4.92 |
206.17 |
0.00 |
09:54 |
30.12 |
187.50 |
0.00 |
09:53 |
30.12 |
197.90 |
0.00 |
09:52 |
30.12 |
193.76 |
0.00 |
09:51 |
30.12 |
193.76 |
0.00 |
09:50 |
30.12 |
199.46 |
0.00 |
09:49 |
30.12 |
199.46 |
0.00 |
09:48 |
30.12 |
199.46 |
0.00 |
09:47 |
30.12 |
206.57 |
0.00 |
09:46 |
30.12 |
206.57 |
0.00 |
09:45 |
30.12 |
212.13 |
0.00 |
09:44 |
30.12 |
203.56 |
0.00 |
09:43 |
30.12 |
195.29 |
0.00 |
09:42 |
30.12 |
182.57 |
0.00 |
09:41 |
30.12 |
224.02 |
0.00 |
09:40 |
30.12 |
108.30 |
0.00 |
09:39 |
30.12 |
115.98 |
0.00 |
09:38 |
30.12 |
115.98 |
0.00 |
09:37 |
30.12 |
69.29 |
0.00 |
09:36 |
4.42 |
58.18 |
0.00 |
09:35 |
4.42 |
58.18 |
0.00 |
09:34 |
-21.18 |
57.78 |
0.00 |
09:33 |
-21.18 |
54.94 |
0.00 |
09:32 |
-21.18 |
48.97 |
0.00 |
09:31 |
0.00 |
25.12 |
0.00 |
09:30 |
0.00 |
13.00 |
0.00 |
|
大单资金:-59.73万元 |
成交额占比:-0.96% |
中单资金:-55.62万元 |
成交额占比:-0.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
14.19 |
0.50% |
-129.36 |
249.54 |
-59.73 |
-0.96% |
-55.62 |
-0.89% |
-14.01 |
-0.22% |
20250626 |
14.12 |
-1.47% |
-1613.57 |
43.23 |
-394.42 |
-6.77% |
-663.03 |
-11.38% |
-556.12 |
-9.54% |
20250625 |
14.33 |
0.92% |
20.36 |
-221.33 |
266.67 |
3.35% |
-107.91 |
-1.35% |
-138.40 |
-1.74% |
20250624 |
14.20 |
1.50% |
-164.26 |
-883.97 |
-134.37 |
-1.84% |
-43.87 |
-0.60% |
13.98 |
0.19% |
20250623 |
13.99 |
2.27% |
-121.10 |
-1277.52 |
571.39 |
7.60% |
-28.62 |
-0.38% |
-663.87 |
-8.83% |
20250620 |
13.68 |
0.15% |
-1002.32 |
-2390.05 |
-266.04 |
-6.41% |
-190.53 |
-4.59% |
-545.75 |
-13.15% |
20250619 |
13.66 |
-2.57% |
-1362.95 |
-4342.41 |
-658.98 |
-9.98% |
-390.04 |
-5.90% |
-313.93 |
-4.75% |
20250618 |
14.02 |
-0.57% |
-578.56 |
-6321.88 |
-395.97 |
-6.50% |
-302.24 |
-4.96% |
119.65 |
1.96% |
20250617 |
14.10 |
-0.98% |
-1725.32 |
-5554.28 |
-527.92 |
-8.52% |
-757.42 |
-12.22% |
-439.98 |
-7.10% |
20250616 |
14.24 |
0.07% |
-728.12 |
-3467.11 |
-541.14 |
-7.25% |
-255.60 |
-3.42% |
68.62 |
0.92% |
20250613 |
14.23 |
-4.88% |
-4306.52 |
-2418.44 |
-2218.40 |
-12.90% |
-1571.82 |
-9.14% |
-516.30 |
-3.00% |
20250612 |
14.96 |
-1.90% |
-3918.09 |
-1518.88 |
-2638.45 |
-16.88% |
-1514.37 |
-9.69% |
234.73 |
1.50% |
20250611 |
15.25 |
1.13% |
37.96 |
-928.96 |
371.63 |
1.79% |
-328.26 |
-1.58% |
-5.41 |
-0.03% |
20250610 |
15.08 |
0.94% |
1302.17 |
-1864.22 |
1559.25 |
6.89% |
391.40 |
1.73% |
-648.48 |
-2.86% |
20250609 |
14.94 |
1.77% |
1420.25 |
-2349.16 |
507.53 |
5.89% |
572.92 |
6.65% |
339.80 |
3.94% |
20250606 |
14.68 |
-1.28% |
-2423.46 |
-6158.58 |
-1318.84 |
-14.32% |
-983.14 |
-10.67% |
-121.48 |
-1.32% |
20250605 |
14.87 |
-1.46% |
-2886.21 |
-5021.19 |
-2048.53 |
-15.52% |
-964.22 |
-7.31% |
126.54 |
0.96% |
20250604 |
15.09 |
1.14% |
-1022.37 |
-5342.92 |
-563.63 |
-4.69% |
-562.03 |
-4.68% |
103.29 |
0.86% |
20250603 |
14.92 |
1.70% |
1420.52 |
-6375.20 |
1074.31 |
6.12% |
535.86 |
3.05% |
-189.65 |
-1.08% |
20250530 |
14.67 |
-3.74% |
-5579.41 |
-6719.57 |
-3301.89 |
-18.22% |
-2068.33 |
-11.41% |
-209.19 |
-1.15% |
20250529 |
15.24 |
2.08% |
-800.57 |
-4883.07 |
-181.45 |
-1.00% |
-91.81 |
-0.51% |
-527.31 |
-2.90% |
20250528 |
14.93 |
-1.39% |
-3446.31 |
-5719.51 |
-2370.26 |
-14.97% |
-1136.01 |
-7.17% |
59.96 |
0.38% |
20250527 |
15.14 |
-0.85% |
-2094.02 |
-6229.03 |
-1595.91 |
-10.30% |
-357.16 |
-2.30% |
-140.95 |
-0.91% |
20250526 |
15.27 |
1.80% |
-237.83 |
-6532.10 |
729.94 |
4.04% |
-372.93 |
-2.07% |
-594.84 |
-3.29% |
20250523 |
15.00 |
-1.51% |
-3698.40 |
-8727.31 |
-1465.39 |
-6.79% |
-1408.13 |
-6.52% |
-824.88 |
-3.82% |
20250522 |
15.23 |
-1.42% |
-3738.73 |
-7851.91 |
-1017.89 |
-3.05% |
16.91 |
0.05% |
-2737.75 |
-8.21% |
20250521 |
15.75 |
-3.26% |
-4040.15 |
-12505.72 |
-2879.78 |
-10.37% |
-1906.97 |
-6.87% |
746.60 |
2.69% |
20250520 |
16.28 |
-1.09% |
-2077.50 |
6338.76 |
-1898.98 |
-5.38% |
-1149.65 |
-3.26% |
971.13 |
2.75% |
20250519 |
16.46 |
-1.50% |
-2247.15 |
14726.48 |
-1465.27 |
-3.06% |
-2355.21 |
-4.92% |
1573.33 |
3.29% |
20250516 |
16.71 |
-0.89% |
-1216.18 |
17446.28 |
-589.99 |
-1.09% |
-1025.25 |
-1.90% |
399.06 |
0.74% |
300729乐歌股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300729乐歌股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300729乐歌股份 小单资金流向:成交单小于1万股或5万元。
如何看乐歌股份[300729]资金流向的流入和流出呢?什么是乐歌股份[300729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐歌股份[300729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐歌股份[300729]资金流向的计算方法不同,所以数据会有不一致的情况。
|