300727润禾材料 今日实时资金流向 |
15:00 |
-1729.54 |
-840.02 |
-2300.74 |
14:59 |
-1799.33 |
-891.88 |
-2310.02 |
14:58 |
-1799.33 |
-891.88 |
-2310.02 |
14:57 |
-1799.33 |
-891.88 |
-2310.35 |
14:56 |
-1767.20 |
-878.72 |
-2313.91 |
14:55 |
-1767.20 |
-880.34 |
-2329.03 |
14:54 |
-1767.20 |
-855.57 |
-2316.81 |
14:53 |
-1767.20 |
-817.94 |
-2285.61 |
14:52 |
-1824.51 |
-814.72 |
-2249.56 |
14:51 |
-1824.51 |
-826.63 |
-2270.15 |
14:50 |
-1845.72 |
-826.63 |
-2268.23 |
14:49 |
-1845.72 |
-832.09 |
-2280.43 |
14:48 |
-1845.72 |
-837.55 |
-2286.21 |
14:47 |
-1845.72 |
-837.55 |
-2286.21 |
14:46 |
-1845.72 |
-837.55 |
-2283.97 |
14:45 |
-1845.72 |
-837.55 |
-2278.20 |
14:44 |
-1845.72 |
-830.82 |
-2265.07 |
14:43 |
-1845.72 |
-830.82 |
-2261.87 |
14:42 |
-1845.72 |
-851.39 |
-2260.27 |
14:41 |
-1922.62 |
-877.00 |
-2240.73 |
14:40 |
-1922.62 |
-892.36 |
-2252.24 |
14:39 |
-1922.62 |
-895.87 |
-2222.53 |
14:38 |
-1890.67 |
-887.57 |
-2221.25 |
14:37 |
-1890.67 |
-887.25 |
-2208.48 |
14:36 |
-1890.67 |
-870.65 |
-2188.99 |
14:35 |
-1890.67 |
-853.08 |
-2179.73 |
14:34 |
-1890.67 |
-853.08 |
-2172.70 |
14:33 |
-1890.67 |
-853.08 |
-2165.04 |
14:32 |
-1890.67 |
-819.55 |
-2155.14 |
14:31 |
-1890.67 |
-801.27 |
-2124.06 |
14:30 |
-1890.67 |
-816.64 |
-2118.27 |
14:29 |
-1890.67 |
-802.26 |
-2118.27 |
14:28 |
-1859.71 |
-802.26 |
-2114.44 |
14:27 |
-1859.71 |
-794.91 |
-2117.95 |
14:26 |
-1953.71 |
-794.91 |
-2156.86 |
14:25 |
-1901.05 |
-770.37 |
-2175.98 |
14:24 |
-1705.62 |
-873.15 |
-2197.05 |
14:23 |
-1705.62 |
-873.15 |
-2176.83 |
14:22 |
-1705.62 |
-873.15 |
-2171.05 |
14:21 |
-1705.62 |
-873.15 |
-2163.34 |
14:20 |
-1705.62 |
-873.15 |
-2160.44 |
14:19 |
-1705.62 |
-873.15 |
-2158.20 |
14:18 |
-1737.18 |
-881.82 |
-2157.55 |
14:17 |
-1737.18 |
-885.95 |
-2163.34 |
14:16 |
-1737.18 |
-858.37 |
-2163.65 |
14:15 |
-1737.18 |
-837.44 |
-2151.74 |
14:14 |
-1737.18 |
-825.83 |
-2145.94 |
14:13 |
-1737.18 |
-819.38 |
-2155.60 |
14:12 |
-1666.34 |
-848.25 |
-2216.21 |
14:11 |
-1666.34 |
-848.25 |
-2221.07 |
14:10 |
-1666.34 |
-848.25 |
-2210.39 |
14:09 |
-1666.34 |
-847.28 |
-2208.44 |
14:08 |
-1666.34 |
-847.28 |
-2209.09 |
14:07 |
-1666.34 |
-821.63 |
-2192.21 |
14:06 |
-1666.34 |
-821.63 |
-2202.28 |
14:05 |
-1666.34 |
-821.63 |
-2199.04 |
14:04 |
-1666.34 |
-821.63 |
-2200.01 |
14:03 |
-1666.34 |
-831.35 |
-2204.89 |
14:02 |
-1666.34 |
-816.14 |
-2203.25 |
14:01 |
-1634.86 |
-816.14 |
-2175.98 |
14:00 |
-1634.86 |
-816.14 |
-2177.93 |
13:59 |
-1634.86 |
-816.14 |
-2182.16 |
13:58 |
-1634.86 |
-816.14 |
-2182.48 |
13:57 |
-1634.86 |
-822.62 |
-2189.94 |
13:56 |
-1634.86 |
-810.62 |
-2188.31 |
13:55 |
-1634.86 |
-796.02 |
-2172.08 |
13:54 |
-1634.86 |
-757.95 |
-2105.72 |
13:53 |
-1634.86 |
-740.07 |
-2111.26 |
13:52 |
-1634.86 |
-740.07 |
-2103.46 |
13:51 |
-1634.86 |
-740.07 |
-2103.13 |
13:50 |
-1634.86 |
-740.07 |
-2102.81 |
13:49 |
-1634.86 |
-740.07 |
-2074.19 |
13:48 |
-1634.86 |
-754.37 |
-2077.77 |
13:47 |
-1634.86 |
-754.37 |
-2088.49 |
13:46 |
-1634.86 |
-754.37 |
-2079.40 |
13:45 |
-1600.63 |
-747.52 |
-2059.81 |
13:44 |
-1600.63 |
-747.52 |
-2036.48 |
13:43 |
-1600.63 |
-735.03 |
-2020.36 |
13:42 |
-1600.63 |
-747.49 |
-2014.44 |
13:41 |
-1600.63 |
-764.82 |
-2012.15 |
13:40 |
-1600.63 |
-750.12 |
-1967.41 |
13:39 |
-1600.63 |
-767.10 |
-1923.34 |
13:38 |
-1600.63 |
-773.29 |
-1929.53 |
13:37 |
-1600.63 |
-773.29 |
-1942.52 |
13:36 |
-1600.63 |
-773.29 |
-1951.59 |
13:35 |
-1600.63 |
-757.76 |
-1944.80 |
13:34 |
-1600.63 |
-757.76 |
-1949.98 |
13:33 |
-1600.63 |
-751.93 |
-1928.61 |
13:32 |
-1600.63 |
-751.93 |
-1928.30 |
13:31 |
-1600.63 |
-751.93 |
-1937.68 |
13:30 |
-1600.63 |
-744.17 |
-1933.16 |
13:29 |
-1600.63 |
-742.90 |
-1933.81 |
13:28 |
-1600.63 |
-745.80 |
-1934.46 |
13:27 |
-1600.63 |
-752.57 |
-1923.17 |
13:26 |
-1600.63 |
-760.79 |
-1926.89 |
13:25 |
-1600.63 |
-760.79 |
-1930.43 |
13:24 |
-1600.63 |
-760.79 |
-1930.11 |
13:23 |
-1559.11 |
-732.46 |
-1898.89 |
13:22 |
-1559.11 |
-746.28 |
-1906.28 |
13:21 |
-1559.11 |
-746.28 |
-1902.43 |
13:20 |
-1538.01 |
-718.78 |
-1901.48 |
13:19 |
-1538.01 |
-718.78 |
-1894.44 |
13:18 |
-1538.01 |
-732.53 |
-1908.51 |
13:17 |
-1538.01 |
-732.53 |
-1889.31 |
13:16 |
-1538.01 |
-713.29 |
-1882.90 |
13:15 |
-1499.37 |
-738.20 |
-1887.70 |
13:14 |
-1388.71 |
-741.66 |
-1889.90 |
13:13 |
-1388.71 |
-736.51 |
-1894.73 |
13:12 |
-1357.79 |
-711.62 |
-1879.55 |
13:11 |
-1330.61 |
-711.62 |
-1876.64 |
13:10 |
-1330.61 |
-716.81 |
-1886.35 |
13:09 |
-1330.61 |
-716.81 |
-1885.06 |
13:08 |
-1330.61 |
-716.81 |
-1882.14 |
13:07 |
-1330.61 |
-716.81 |
-1887.65 |
13:06 |
-1330.61 |
-716.81 |
-1870.15 |
13:05 |
-1330.61 |
-716.81 |
-1868.85 |
13:04 |
-1330.61 |
-716.81 |
-1869.50 |
13:03 |
-1330.61 |
-740.87 |
-1847.96 |
13:02 |
-1187.93 |
-740.87 |
-1829.82 |
13:01 |
-1187.93 |
-724.22 |
-1805.30 |
11:30 |
-1187.93 |
-768.02 |
-1796.46 |
11:29 |
-1276.44 |
-755.65 |
-1782.20 |
11:28 |
-1276.44 |
-745.72 |
-1781.88 |
11:27 |
-1175.97 |
-745.72 |
-1776.10 |
11:26 |
-1175.97 |
-732.52 |
-1774.81 |
11:25 |
-1175.97 |
-732.52 |
-1776.40 |
11:24 |
-1175.97 |
-714.56 |
-1765.50 |
11:23 |
-1175.97 |
-714.56 |
-1775.78 |
11:22 |
-1227.34 |
-714.56 |
-1798.37 |
11:21 |
-1227.34 |
-703.06 |
-1798.37 |
11:20 |
-1227.34 |
-703.06 |
-1791.98 |
11:19 |
-1227.34 |
-703.06 |
-1799.98 |
11:18 |
-1227.34 |
-703.06 |
-1793.92 |
11:17 |
-1227.34 |
-697.64 |
-1788.81 |
11:16 |
-1227.34 |
-704.97 |
-1812.89 |
11:15 |
-1174.23 |
-684.91 |
-1823.32 |
11:14 |
-1145.23 |
-709.44 |
-1840.96 |
11:13 |
-1145.23 |
-707.29 |
-1834.24 |
11:12 |
-1193.45 |
-693.02 |
-1860.30 |
11:11 |
-953.34 |
-697.70 |
-1792.52 |
11:10 |
-193.96 |
-685.82 |
-1798.63 |
11:09 |
-193.96 |
-662.52 |
-1788.27 |
11:08 |
-168.38 |
-565.68 |
-1693.70 |
11:07 |
-168.38 |
-565.68 |
-1689.17 |
11:06 |
-168.38 |
-560.49 |
-1677.18 |
11:05 |
-168.38 |
-566.01 |
-1669.72 |
11:04 |
-168.38 |
-556.27 |
-1641.15 |
11:03 |
-168.38 |
-556.27 |
-1629.15 |
11:02 |
-168.38 |
-551.07 |
-1624.28 |
11:01 |
-168.38 |
-551.07 |
-1610.96 |
11:00 |
-168.38 |
-551.07 |
-1593.71 |
10:59 |
-168.38 |
-556.95 |
-1572.83 |
10:58 |
-168.38 |
-562.81 |
-1574.15 |
10:57 |
-168.38 |
-553.39 |
-1573.50 |
10:56 |
-168.38 |
-563.47 |
-1547.15 |
10:55 |
-168.38 |
-571.60 |
-1540.98 |
10:54 |
-168.38 |
-571.60 |
-1536.43 |
10:53 |
-168.38 |
-571.60 |
-1540.98 |
10:52 |
-168.38 |
-587.80 |
-1528.99 |
10:51 |
-168.38 |
-587.80 |
-1522.84 |
10:50 |
-168.38 |
-587.80 |
-1516.67 |
10:49 |
-168.38 |
-587.80 |
-1512.13 |
10:48 |
-168.38 |
-587.80 |
-1510.84 |
10:47 |
-168.38 |
-587.80 |
-1505.66 |
10:46 |
-168.38 |
-587.80 |
-1508.91 |
10:45 |
-168.38 |
-594.31 |
-1500.46 |
10:44 |
-168.38 |
-606.39 |
-1496.57 |
10:43 |
-231.27 |
-642.99 |
-1474.55 |
10:42 |
-263.98 |
-647.85 |
-1489.13 |
10:41 |
-263.98 |
-653.67 |
-1524.71 |
10:40 |
-263.98 |
-658.84 |
-1523.42 |
10:39 |
-232.62 |
-673.73 |
-1518.89 |
10:38 |
-212.23 |
-673.73 |
-1513.72 |
10:37 |
-212.23 |
-647.42 |
-1467.00 |
10:36 |
-212.23 |
-670.47 |
-1455.64 |
10:35 |
-212.23 |
-680.20 |
-1469.25 |
10:34 |
-212.23 |
-680.20 |
-1466.66 |
10:33 |
-215.79 |
-708.63 |
-1452.41 |
10:32 |
-215.79 |
-699.26 |
-1436.89 |
10:31 |
-279.91 |
-702.51 |
-1464.30 |
10:30 |
-266.29 |
-651.70 |
-1405.38 |
10:29 |
-299.56 |
-631.68 |
-1378.94 |
10:28 |
-331.87 |
-638.48 |
-1375.07 |
10:27 |
-444.67 |
-613.61 |
-1382.18 |
10:26 |
-873.85 |
-684.53 |
-1383.76 |
10:25 |
-1461.11 |
-719.32 |
-1395.13 |
10:24 |
-953.01 |
-865.36 |
-1418.02 |
10:23 |
-953.01 |
-865.36 |
-1410.47 |
10:22 |
-953.01 |
-865.36 |
-1413.75 |
10:21 |
-953.01 |
-875.52 |
-1416.39 |
10:20 |
-931.69 |
-854.19 |
-1374.75 |
10:19 |
-931.69 |
-846.97 |
-1362.60 |
10:18 |
-931.69 |
-839.45 |
-1367.52 |
10:17 |
-931.69 |
-823.02 |
-1328.43 |
10:16 |
-931.69 |
-812.83 |
-1328.43 |
10:15 |
-891.35 |
-793.16 |
-1312.03 |
10:14 |
-891.35 |
-810.55 |
-1290.66 |
10:13 |
-891.35 |
-802.00 |
-1286.39 |
10:12 |
-891.35 |
-816.48 |
-1302.21 |
10:11 |
-891.35 |
-798.07 |
-1287.75 |
10:10 |
-891.35 |
-835.35 |
-1243.66 |
10:09 |
-891.35 |
-835.35 |
-1243.01 |
10:08 |
-891.35 |
-829.76 |
-1228.24 |
10:07 |
-862.39 |
-814.67 |
-1120.61 |
10:06 |
-862.39 |
-799.28 |
-1090.10 |
10:05 |
-862.39 |
-768.83 |
-1043.08 |
10:04 |
-862.39 |
-733.08 |
-1065.84 |
10:03 |
-862.39 |
-724.91 |
-1060.29 |
10:02 |
-881.57 |
-703.24 |
-984.22 |
10:01 |
-644.27 |
-522.95 |
-889.05 |
10:00 |
-644.27 |
-510.06 |
-847.75 |
09:59 |
-644.27 |
-500.76 |
-840.47 |
09:58 |
-633.80 |
-471.12 |
-807.93 |
09:57 |
-544.04 |
-365.10 |
-684.92 |
09:56 |
-544.04 |
-356.82 |
-650.13 |
09:55 |
-544.04 |
-354.15 |
-637.17 |
09:54 |
-544.04 |
-327.76 |
-632.16 |
09:53 |
-667.78 |
-333.05 |
-606.19 |
09:52 |
-667.78 |
-360.58 |
-609.81 |
09:51 |
-680.34 |
-445.92 |
-597.75 |
09:50 |
-448.97 |
-388.36 |
-535.29 |
09:49 |
-448.97 |
-388.36 |
-528.29 |
09:48 |
-517.41 |
-387.37 |
-551.76 |
09:47 |
-463.14 |
-399.77 |
-553.10 |
09:46 |
-494.74 |
-374.37 |
-556.41 |
09:45 |
-483.95 |
-332.79 |
-523.73 |
09:44 |
-276.91 |
-302.00 |
-416.41 |
09:43 |
-276.91 |
-286.19 |
-349.64 |
09:42 |
-228.49 |
-339.88 |
-322.32 |
09:41 |
-228.49 |
-396.37 |
-309.11 |
09:40 |
-228.49 |
-321.03 |
-288.36 |
09:39 |
-1.22 |
-282.87 |
-287.39 |
09:38 |
130.89 |
-257.77 |
-297.21 |
09:37 |
289.44 |
-223.52 |
-272.01 |
09:36 |
253.41 |
-195.95 |
-260.61 |
09:35 |
253.41 |
-196.90 |
-277.49 |
09:34 |
371.27 |
-202.62 |
-296.76 |
09:33 |
325.50 |
-200.62 |
-294.42 |
09:32 |
202.91 |
-117.15 |
-205.44 |
09:31 |
280.27 |
-76.76 |
-110.41 |
09:30 |
241.92 |
0.34 |
-14.59 |
|
大单资金:-1729.54万元 |
成交额占比:-6.78% |
中单资金:-840.02万元 |
成交额占比:-3.29% |
小单资金:-2300.74万元 |
成交额占比:-9.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
32.01 |
-5.66% |
-4870.30 |
3983.24 |
-1729.54 |
-6.78% |
-840.02 |
-3.29% |
-2300.74 |
-9.02% |
20241224 |
33.93 |
8.85% |
5308.12 |
5966.48 |
3078.89 |
9.30% |
1259.69 |
3.80% |
969.54 |
2.93% |
20241223 |
31.17 |
-2.20% |
90.15 |
2440.07 |
594.33 |
2.82% |
296.58 |
1.41% |
-800.76 |
-3.80% |
20241220 |
31.87 |
0.28% |
376.06 |
3323.63 |
720.13 |
3.72% |
210.68 |
1.09% |
-554.75 |
-2.87% |
20241219 |
31.78 |
4.88% |
-882.16 |
3445.57 |
1319.43 |
5.30% |
-263.87 |
-1.06% |
-1937.72 |
-7.79% |
20241218 |
30.30 |
2.09% |
322.73 |
5936.94 |
253.70 |
2.18% |
262.89 |
2.25% |
-193.86 |
-1.66% |
20241217 |
29.68 |
-3.92% |
-1969.93 |
9859.65 |
-447.52 |
-3.30% |
-414.16 |
-3.05% |
-1108.25 |
-8.17% |
20241216 |
30.89 |
4.04% |
1364.36 |
10685.35 |
1477.89 |
9.35% |
-298.57 |
-1.89% |
185.04 |
1.17% |
20241213 |
29.69 |
-2.30% |
-331.18 |
9149.33 |
842.07 |
3.91% |
-1457.07 |
-6.76% |
283.82 |
1.32% |
20241212 |
30.39 |
4.33% |
4558.51 |
8194.47 |
3810.80 |
14.09% |
292.88 |
1.08% |
454.83 |
1.68% |
20241211 |
29.13 |
7.89% |
6215.81 |
4402.38 |
4176.41 |
12.92% |
2146.67 |
6.64% |
-107.27 |
-0.33% |
20241210 |
27.00 |
1.69% |
-426.06 |
213.92 |
378.18 |
5.03% |
-322.35 |
-4.29% |
-481.89 |
-6.42% |
20241209 |
26.55 |
1.30% |
100.14 |
-158.61 |
-58.13 |
-0.99% |
56.09 |
0.95% |
102.18 |
1.74% |
20241206 |
26.21 |
-0.61% |
-169.44 |
36.27 |
-112.79 |
-3.07% |
-45.78 |
-1.24% |
-10.87 |
-0.30% |
20241205 |
26.37 |
2.05% |
514.57 |
192.53 |
18.71 |
0.41% |
162.49 |
3.57% |
333.37 |
7.33% |
20241204 |
25.84 |
-2.53% |
-215.83 |
62.87 |
-12.05 |
-0.25% |
20.47 |
0.43% |
-224.25 |
-4.72% |
20241203 |
26.51 |
-1.01% |
-464.70 |
60.23 |
5.65 |
0.11% |
-171.40 |
-3.26% |
-298.95 |
-5.69% |
20241202 |
26.78 |
0.53% |
-632.42 |
-28.87 |
136.75 |
2.90% |
-254.64 |
-5.40% |
-514.53 |
-10.92% |
20241129 |
26.64 |
1.49% |
-65.12 |
-355.33 |
43.47 |
0.92% |
4.89 |
0.10% |
-113.48 |
-2.41% |
20241128 |
26.25 |
-0.94% |
-486.17 |
-986.81 |
-110.95 |
-3.60% |
-333.99 |
-10.85% |
-41.23 |
-1.34% |
20241127 |
26.50 |
0.53% |
328.54 |
-1278.51 |
-14.69 |
-0.32% |
-17.41 |
-0.38% |
360.64 |
7.79% |
20241126 |
26.36 |
-2.37% |
-536.88 |
94.18 |
-83.45 |
-2.44% |
-240.13 |
-7.02% |
-213.30 |
-6.23% |
20241125 |
27.00 |
2.35% |
79.10 |
320.34 |
-189.71 |
-3.73% |
119.95 |
2.36% |
148.86 |
2.93% |
20241122 |
26.38 |
-6.45% |
-2006.64 |
312.23 |
-588.01 |
-6.63% |
-880.10 |
-9.92% |
-538.53 |
-6.07% |
20241121 |
28.20 |
0.25% |
-521.08 |
648.97 |
-402.65 |
-4.22% |
-6.59 |
-0.07% |
-111.84 |
-1.17% |
20241120 |
28.13 |
4.81% |
3055.96 |
965.85 |
1358.00 |
10.44% |
1269.36 |
9.76% |
428.60 |
3.30% |
20241119 |
26.84 |
4.64% |
650.35 |
-231.93 |
142.71 |
1.77% |
-63.66 |
-0.79% |
571.30 |
7.07% |
20241118 |
25.65 |
-2.36% |
-887.26 |
-557.42 |
-197.82 |
-2.03% |
-92.34 |
-0.95% |
-597.10 |
-6.13% |
20241115 |
26.27 |
-2.92% |
-966.99 |
1438.59 |
-251.27 |
-4.31% |
-274.93 |
-4.72% |
-440.79 |
-7.57% |
20241114 |
27.06 |
-4.11% |
-564.73 |
1872.26 |
-85.77 |
-1.23% |
-272.60 |
-3.90% |
-206.36 |
-2.95% |
300727润禾材料 大单资金流向:成交单大于等于6万股或者30万元以上。
300727润禾材料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300727润禾材料 小单资金流向:成交单小于1万股或5万元。
如何看润禾材料[300727]资金流向的流入和流出呢?什么是润禾材料[300727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润禾材料[300727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润禾材料[300727]资金流向的计算方法不同,所以数据会有不一致的情况。
|