300725药石科技 今日实时资金流向 |
15:00 |
7857.59 |
3946.52 |
0.00 |
14:59 |
7416.05 |
3877.67 |
0.00 |
14:58 |
7416.05 |
3877.67 |
0.00 |
14:57 |
7416.05 |
3877.67 |
0.00 |
14:56 |
7248.77 |
3931.76 |
0.00 |
14:55 |
7270.55 |
3956.60 |
0.00 |
14:54 |
7291.38 |
3958.82 |
0.00 |
14:53 |
7271.80 |
3954.37 |
0.00 |
14:52 |
7485.09 |
3996.55 |
0.00 |
14:51 |
7507.31 |
4062.33 |
0.00 |
14:50 |
7507.31 |
4049.47 |
0.00 |
14:49 |
7469.13 |
3984.57 |
0.00 |
14:48 |
7590.93 |
4004.61 |
0.00 |
14:47 |
7537.43 |
4006.38 |
0.00 |
14:46 |
7559.64 |
3996.59 |
0.00 |
14:45 |
7624.86 |
4021.88 |
0.00 |
14:44 |
7601.30 |
4000.11 |
0.00 |
14:43 |
7598.57 |
3813.86 |
0.00 |
14:42 |
7828.54 |
3880.30 |
0.00 |
14:41 |
7828.54 |
3854.40 |
0.00 |
14:40 |
7802.64 |
3853.93 |
0.00 |
14:39 |
7773.10 |
3957.44 |
0.00 |
14:38 |
8032.33 |
3928.37 |
0.00 |
14:37 |
8063.29 |
3907.73 |
0.00 |
14:36 |
8242.84 |
3956.20 |
0.00 |
14:35 |
8215.00 |
3939.60 |
0.00 |
14:34 |
8193.91 |
3968.31 |
0.00 |
14:33 |
8193.91 |
3970.10 |
0.00 |
14:32 |
8193.91 |
3931.56 |
0.00 |
14:31 |
8157.17 |
3940.06 |
0.00 |
14:30 |
8242.44 |
3914.60 |
0.00 |
14:29 |
8543.02 |
3905.64 |
0.00 |
14:28 |
8534.51 |
3943.27 |
0.00 |
14:27 |
8695.17 |
3859.69 |
0.00 |
14:26 |
8571.84 |
3689.77 |
0.00 |
14:25 |
8595.51 |
3696.90 |
0.00 |
14:24 |
8483.39 |
3688.42 |
0.00 |
14:23 |
8483.39 |
3691.09 |
0.00 |
14:22 |
8462.68 |
3711.35 |
0.00 |
14:21 |
8485.23 |
3712.24 |
0.00 |
14:20 |
8527.68 |
3706.27 |
0.00 |
14:19 |
8431.47 |
3589.59 |
0.00 |
14:18 |
8419.71 |
3491.09 |
0.00 |
14:17 |
8419.71 |
3562.05 |
0.00 |
14:16 |
8430.90 |
3590.84 |
0.00 |
14:15 |
8405.25 |
3629.53 |
0.00 |
14:14 |
8414.25 |
3643.96 |
0.00 |
14:13 |
8391.68 |
3642.61 |
0.00 |
14:12 |
8336.18 |
3639.93 |
0.00 |
14:11 |
8316.28 |
3685.07 |
0.00 |
14:10 |
8293.68 |
3658.23 |
0.00 |
14:09 |
8316.26 |
3645.12 |
0.00 |
14:08 |
8295.92 |
3652.80 |
0.00 |
14:07 |
8295.92 |
3615.74 |
0.00 |
14:06 |
8318.50 |
3603.09 |
0.00 |
14:05 |
8264.71 |
3609.42 |
0.00 |
14:04 |
8205.55 |
3569.24 |
0.00 |
14:03 |
8248.37 |
3433.51 |
0.00 |
14:02 |
8248.37 |
3397.39 |
0.00 |
14:01 |
8248.37 |
3387.42 |
0.00 |
14:00 |
8270.96 |
3304.24 |
0.00 |
13:59 |
8194.74 |
3350.25 |
0.00 |
13:58 |
8194.74 |
3339.41 |
0.00 |
13:57 |
8226.01 |
3377.40 |
0.00 |
13:56 |
8186.90 |
3335.12 |
0.00 |
13:55 |
7988.53 |
3158.99 |
0.00 |
13:54 |
7572.26 |
2891.24 |
0.00 |
13:53 |
7491.68 |
2819.71 |
0.00 |
13:52 |
7177.76 |
2666.96 |
0.00 |
13:51 |
7233.65 |
2638.53 |
0.00 |
13:50 |
7074.35 |
2535.90 |
0.00 |
13:49 |
7063.59 |
2507.16 |
0.00 |
13:48 |
7106.66 |
2492.34 |
0.00 |
13:47 |
7060.70 |
2474.84 |
0.00 |
13:46 |
7060.70 |
2475.73 |
0.00 |
13:45 |
7060.70 |
2518.56 |
0.00 |
13:44 |
6969.16 |
2535.97 |
0.00 |
13:43 |
6923.19 |
2547.12 |
0.00 |
13:42 |
6955.32 |
2588.18 |
0.00 |
13:41 |
7107.93 |
2576.12 |
0.00 |
13:40 |
7085.61 |
2577.02 |
0.00 |
13:39 |
7107.91 |
2593.52 |
0.00 |
13:38 |
7194.86 |
2613.58 |
0.00 |
13:37 |
7124.39 |
2572.60 |
0.00 |
13:36 |
7200.54 |
2607.51 |
0.00 |
13:35 |
7233.36 |
2620.52 |
0.00 |
13:34 |
7091.34 |
2649.74 |
0.00 |
13:33 |
7112.02 |
2665.03 |
0.00 |
13:32 |
7035.96 |
2621.39 |
0.00 |
13:31 |
7063.79 |
2546.87 |
0.00 |
13:30 |
7063.79 |
2568.40 |
0.00 |
13:29 |
7063.79 |
2589.96 |
0.00 |
13:28 |
7095.27 |
2603.45 |
0.00 |
13:27 |
7098.40 |
2610.65 |
0.00 |
13:26 |
7098.40 |
2634.09 |
0.00 |
13:25 |
7013.07 |
2644.93 |
0.00 |
13:24 |
7034.76 |
2622.73 |
0.00 |
13:23 |
6420.90 |
2425.93 |
0.00 |
13:22 |
6448.45 |
2388.93 |
0.00 |
13:21 |
6306.97 |
2414.63 |
0.00 |
13:20 |
4214.76 |
2393.43 |
0.00 |
13:19 |
3953.07 |
2234.37 |
0.00 |
13:18 |
3663.30 |
2052.48 |
0.00 |
13:17 |
3663.30 |
2072.01 |
0.00 |
13:16 |
3560.20 |
2021.34 |
0.00 |
13:15 |
3509.15 |
1953.00 |
0.00 |
13:14 |
3553.46 |
1950.78 |
0.00 |
13:13 |
3531.34 |
1940.56 |
0.00 |
13:12 |
3531.34 |
1950.73 |
0.00 |
13:11 |
3724.53 |
1907.21 |
0.00 |
13:10 |
3735.63 |
1881.90 |
0.00 |
13:09 |
3743.19 |
1867.23 |
0.00 |
13:08 |
3703.70 |
1843.54 |
0.00 |
13:07 |
3627.59 |
1768.60 |
0.00 |
13:06 |
3219.13 |
1722.07 |
0.00 |
13:05 |
3058.61 |
1696.45 |
0.00 |
13:04 |
2954.73 |
1729.88 |
0.00 |
13:03 |
3093.27 |
1834.77 |
0.00 |
13:02 |
3027.03 |
1856.87 |
0.00 |
13:01 |
3027.03 |
1730.54 |
0.00 |
11:30 |
3434.16 |
1811.17 |
0.00 |
11:29 |
3592.62 |
1807.23 |
0.00 |
11:28 |
3446.92 |
1698.88 |
0.00 |
11:27 |
3344.26 |
1678.95 |
0.00 |
11:26 |
3275.53 |
1455.71 |
0.00 |
11:25 |
1647.39 |
1107.21 |
0.00 |
11:24 |
1647.39 |
1060.15 |
0.00 |
11:23 |
1647.39 |
1039.67 |
0.00 |
11:22 |
1647.39 |
1051.41 |
0.00 |
11:21 |
1669.17 |
1033.11 |
0.00 |
11:20 |
1618.71 |
986.13 |
0.00 |
11:19 |
1640.36 |
963.57 |
0.00 |
11:18 |
1619.58 |
963.57 |
0.00 |
11:17 |
1619.58 |
954.91 |
0.00 |
11:16 |
1585.82 |
961.40 |
0.00 |
11:15 |
1585.82 |
961.40 |
0.00 |
11:14 |
1585.82 |
964.43 |
0.00 |
11:13 |
1585.82 |
911.65 |
0.00 |
11:12 |
1557.27 |
903.86 |
0.00 |
11:11 |
1577.14 |
885.69 |
0.00 |
11:10 |
1577.14 |
879.20 |
0.00 |
11:09 |
1561.51 |
880.50 |
0.00 |
11:08 |
1793.17 |
983.62 |
0.00 |
11:07 |
1814.84 |
1000.09 |
0.00 |
11:06 |
1840.40 |
1026.52 |
0.00 |
11:05 |
1886.92 |
1073.86 |
0.00 |
11:04 |
1886.34 |
1089.51 |
0.00 |
11:03 |
1778.26 |
1069.52 |
0.00 |
11:02 |
1810.79 |
1099.46 |
0.00 |
11:01 |
1750.43 |
1109.86 |
0.00 |
11:00 |
1750.43 |
1068.69 |
0.00 |
10:59 |
1700.22 |
1057.42 |
0.00 |
10:58 |
1741.35 |
1044.00 |
0.00 |
10:57 |
1741.35 |
1080.40 |
0.00 |
10:56 |
1748.74 |
1120.68 |
0.00 |
10:55 |
1867.10 |
1120.22 |
0.00 |
10:54 |
1891.82 |
1135.87 |
0.00 |
10:53 |
1870.94 |
1141.53 |
0.00 |
10:52 |
1847.94 |
1108.98 |
0.00 |
10:51 |
1824.99 |
1066.95 |
0.00 |
10:50 |
1857.87 |
1050.93 |
0.00 |
10:49 |
1843.14 |
1078.63 |
0.00 |
10:48 |
1843.14 |
1085.99 |
0.00 |
10:47 |
1843.14 |
1065.24 |
0.00 |
10:46 |
2032.50 |
1081.18 |
0.00 |
10:45 |
2171.82 |
1070.42 |
0.00 |
10:44 |
2316.54 |
1062.20 |
0.00 |
10:43 |
2281.12 |
1055.71 |
0.00 |
10:42 |
2260.33 |
1090.34 |
0.00 |
10:41 |
2286.30 |
1088.60 |
0.00 |
10:40 |
2229.80 |
1078.19 |
0.00 |
10:39 |
2235.84 |
1091.16 |
0.00 |
10:38 |
2235.84 |
1084.65 |
0.00 |
10:37 |
2235.84 |
1047.86 |
0.00 |
10:36 |
2212.54 |
1027.17 |
0.00 |
10:35 |
2421.26 |
1100.03 |
0.00 |
10:34 |
2365.15 |
1097.44 |
0.00 |
10:33 |
2335.36 |
1108.24 |
0.00 |
10:32 |
2485.50 |
1129.86 |
0.00 |
10:31 |
2513.54 |
1032.31 |
0.00 |
10:30 |
2504.48 |
1043.53 |
0.00 |
10:29 |
2526.02 |
1035.78 |
0.00 |
10:28 |
2526.02 |
1030.61 |
0.00 |
10:27 |
2879.13 |
1030.99 |
0.00 |
10:26 |
2857.14 |
1086.56 |
0.00 |
10:25 |
3018.75 |
1263.45 |
0.00 |
10:24 |
3141.35 |
1374.87 |
0.00 |
10:23 |
3208.23 |
1508.83 |
0.00 |
10:22 |
3313.20 |
1537.99 |
0.00 |
10:21 |
3247.95 |
1528.40 |
0.00 |
10:20 |
3230.62 |
1581.18 |
0.00 |
10:19 |
3286.25 |
1631.96 |
0.00 |
10:18 |
3415.17 |
1618.91 |
0.00 |
10:17 |
3393.32 |
1667.42 |
0.00 |
10:16 |
3318.15 |
1729.04 |
0.00 |
10:15 |
3461.37 |
1840.30 |
0.00 |
10:14 |
3628.86 |
1929.51 |
0.00 |
10:13 |
3606.89 |
1905.39 |
0.00 |
10:12 |
3609.95 |
1947.91 |
0.00 |
10:11 |
3593.24 |
2018.95 |
0.00 |
10:10 |
3656.15 |
2103.80 |
0.00 |
10:09 |
3726.74 |
2172.20 |
0.00 |
10:08 |
3727.60 |
2230.80 |
0.00 |
10:07 |
3890.79 |
2427.64 |
0.00 |
10:06 |
3931.82 |
2478.13 |
0.00 |
10:05 |
3803.91 |
2347.09 |
0.00 |
10:04 |
3812.43 |
2342.24 |
0.00 |
10:03 |
3463.86 |
2117.00 |
0.00 |
10:02 |
3335.60 |
2052.67 |
0.00 |
10:01 |
3242.90 |
1974.08 |
0.00 |
10:00 |
3042.00 |
1992.23 |
0.00 |
09:59 |
3449.02 |
2134.33 |
0.00 |
09:58 |
3579.60 |
2149.96 |
0.00 |
09:57 |
3662.79 |
2171.64 |
0.00 |
09:56 |
3591.76 |
2256.55 |
0.00 |
09:55 |
3398.53 |
2188.65 |
0.00 |
09:54 |
2994.03 |
2123.24 |
0.00 |
09:53 |
2815.91 |
1931.96 |
0.00 |
09:52 |
2357.69 |
1643.49 |
0.00 |
09:51 |
2000.94 |
1519.71 |
0.00 |
09:50 |
1898.25 |
1389.85 |
0.00 |
09:49 |
1954.68 |
1428.17 |
0.00 |
09:48 |
1826.64 |
1420.09 |
0.00 |
09:47 |
1812.08 |
1295.94 |
0.00 |
09:46 |
1258.72 |
1099.64 |
0.00 |
09:45 |
1089.52 |
964.42 |
0.00 |
09:44 |
967.20 |
957.08 |
0.00 |
09:43 |
716.52 |
703.47 |
0.00 |
09:42 |
318.50 |
491.60 |
0.00 |
09:41 |
243.83 |
404.18 |
0.00 |
09:40 |
68.89 |
441.69 |
0.00 |
09:39 |
61.16 |
438.24 |
0.00 |
09:38 |
4.96 |
461.57 |
0.00 |
09:37 |
130.46 |
375.48 |
0.00 |
09:36 |
238.07 |
383.86 |
0.00 |
09:35 |
340.74 |
315.89 |
0.00 |
09:34 |
375.79 |
137.57 |
0.00 |
09:33 |
292.22 |
102.94 |
0.00 |
09:32 |
237.81 |
54.57 |
0.00 |
09:31 |
75.15 |
-56.59 |
0.00 |
09:30 |
-26.23 |
-65.99 |
0.00 |
|
大单资金:7857.59万元 |
成交额占比:7.32% |
中单资金:3946.52万元 |
成交额占比:3.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
44.42 |
5.31% |
12723.27 |
3288.20 |
7857.59 |
7.32% |
3946.52 |
3.67% |
919.16 |
0.86% |
20250724 |
42.18 |
2.11% |
1295.95 |
-8406.04 |
-267.19 |
-0.51% |
-512.38 |
-0.98% |
2075.52 |
3.96% |
20250723 |
41.31 |
0.02% |
-434.26 |
-3166.54 |
381.56 |
0.58% |
62.72 |
0.10% |
-878.54 |
-1.34% |
20250722 |
41.30 |
-0.24% |
-7100.80 |
656.88 |
-3325.25 |
-7.39% |
-2360.76 |
-5.25% |
-1414.79 |
-3.14% |
20250721 |
41.40 |
0.10% |
-2345.08 |
4119.36 |
-1358.51 |
-3.01% |
77.30 |
0.17% |
-1063.87 |
-2.36% |
20250718 |
41.36 |
-1.59% |
-7424.85 |
-1521.54 |
-3836.65 |
-7.45% |
-1954.30 |
-3.80% |
-1633.90 |
-3.17% |
20250717 |
42.03 |
4.50% |
2463.78 |
4291.87 |
4972.31 |
5.67% |
2830.66 |
3.23% |
-5339.19 |
-6.09% |
20250716 |
40.22 |
3.29% |
1931.16 |
-2129.26 |
4204.98 |
8.83% |
789.97 |
1.66% |
-3063.79 |
-6.43% |
20250715 |
38.94 |
-0.18% |
1092.41 |
-7082.89 |
137.23 |
0.47% |
-1680.80 |
-5.75% |
2635.98 |
9.02% |
20250714 |
39.01 |
-1.14% |
-7412.32 |
-3401.45 |
-6999.41 |
-18.19% |
-1834.78 |
-4.77% |
1421.87 |
3.70% |
20250711 |
39.46 |
0.08% |
2683.90 |
1975.82 |
1976.76 |
2.94% |
-1172.12 |
-1.74% |
1879.26 |
2.80% |
20250710 |
39.43 |
1.21% |
224.25 |
2222.47 |
-1448.82 |
-3.93% |
-773.51 |
-2.10% |
2446.58 |
6.64% |
20250709 |
38.96 |
-0.15% |
-2388.26 |
3096.82 |
-748.65 |
-1.38% |
-646.90 |
-1.19% |
-992.71 |
-1.83% |
20250708 |
39.02 |
3.75% |
5401.22 |
3308.14 |
3818.67 |
7.17% |
1889.61 |
3.55% |
-307.06 |
-0.58% |
20250707 |
37.61 |
-1.13% |
-2904.45 |
-1066.77 |
-1622.14 |
-7.28% |
-1718.02 |
-7.71% |
435.71 |
1.95% |
20250704 |
38.04 |
-0.05% |
2159.30 |
5476.02 |
2223.41 |
6.64% |
-857.54 |
-2.56% |
793.43 |
2.37% |
20250703 |
38.06 |
1.66% |
-2826.19 |
7683.45 |
-574.47 |
-1.61% |
86.67 |
0.24% |
-2338.39 |
-6.57% |
20250702 |
37.44 |
-2.02% |
-1380.10 |
7814.09 |
-537.33 |
-2.01% |
-1037.96 |
-3.87% |
195.19 |
0.73% |
20250701 |
38.21 |
-1.27% |
-2002.07 |
8156.16 |
-556.24 |
-1.65% |
-1420.33 |
-4.20% |
-25.50 |
-0.08% |
20250630 |
38.70 |
5.48% |
5588.76 |
8568.38 |
4920.65 |
8.78% |
1940.35 |
3.46% |
-1272.24 |
-2.27% |
20250627 |
36.69 |
5.98% |
9675.32 |
3890.99 |
4430.84 |
8.27% |
3413.48 |
6.37% |
1831.00 |
3.42% |
20250626 |
34.62 |
-1.11% |
-983.89 |
-1034.61 |
-443.83 |
-2.84% |
-126.21 |
-0.81% |
-413.85 |
-2.65% |
20250625 |
35.01 |
0.32% |
-888.06 |
-1468.91 |
-195.26 |
-1.19% |
-772.14 |
-4.72% |
79.34 |
0.49% |
20250624 |
34.90 |
1.93% |
-238.69 |
-2310.16 |
-144.02 |
-0.86% |
30.24 |
0.18% |
-124.91 |
-0.74% |
20250623 |
34.24 |
1.63% |
990.90 |
-3703.11 |
243.26 |
1.87% |
465.62 |
3.57% |
282.02 |
2.16% |
20250620 |
33.69 |
-0.44% |
-1327.18 |
-3223.65 |
-494.76 |
-4.51% |
-682.56 |
-6.22% |
-149.86 |
-1.37% |
20250619 |
33.84 |
-2.62% |
-1566.56 |
-5272.82 |
-878.13 |
-5.37% |
-1135.22 |
-6.95% |
446.79 |
2.73% |
20250618 |
34.75 |
-1.67% |
-862.89 |
-3184.36 |
-1036.51 |
-5.02% |
-577.62 |
-2.80% |
751.24 |
3.64% |
20250617 |
35.34 |
-1.48% |
-2811.90 |
-3655.35 |
-1536.97 |
-4.90% |
-1397.65 |
-4.45% |
122.72 |
0.39% |
20250616 |
35.87 |
2.16% |
826.61 |
-3633.22 |
722.72 |
2.85% |
-1196.33 |
-4.72% |
1300.22 |
5.14% |
300725药石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300725药石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300725药石科技 小单资金流向:成交单小于1万股或5万元。
如何看药石科技[300725]资金流向的流入和流出呢?什么是药石科技[300725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药石科技[300725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药石科技[300725]资金流向的计算方法不同,所以数据会有不一致的情况。
|