300725药石科技 今日实时资金流向 |
15:00 |
4920.65 |
1940.35 |
0.00 |
14:59 |
5223.02 |
1986.03 |
0.00 |
14:58 |
5223.02 |
1986.03 |
0.00 |
14:57 |
5223.02 |
1986.03 |
0.00 |
14:56 |
5259.42 |
1926.73 |
0.00 |
14:55 |
5219.13 |
1909.29 |
0.00 |
14:54 |
5236.55 |
1939.87 |
0.00 |
14:53 |
5163.80 |
1902.68 |
0.00 |
14:52 |
5162.24 |
1939.26 |
0.00 |
14:51 |
5162.24 |
1857.26 |
0.00 |
14:50 |
5176.88 |
1903.27 |
0.00 |
14:49 |
5117.70 |
1866.56 |
0.00 |
14:48 |
5121.94 |
1758.39 |
0.00 |
14:47 |
4829.96 |
1695.18 |
0.00 |
14:46 |
4430.98 |
1668.55 |
0.00 |
14:45 |
4330.89 |
1637.37 |
0.00 |
14:44 |
4309.35 |
1595.04 |
0.00 |
14:43 |
4135.38 |
1530.40 |
0.00 |
14:42 |
3885.70 |
1487.30 |
0.00 |
14:41 |
3595.19 |
1506.84 |
0.00 |
14:40 |
3595.19 |
1476.91 |
0.00 |
14:39 |
3595.19 |
1485.34 |
0.00 |
14:38 |
3595.19 |
1521.81 |
0.00 |
14:37 |
3719.59 |
1528.34 |
0.00 |
14:36 |
3719.59 |
1478.38 |
0.00 |
14:35 |
3719.59 |
1504.49 |
0.00 |
14:34 |
3605.12 |
1472.23 |
0.00 |
14:33 |
3528.42 |
1473.74 |
0.00 |
14:32 |
3472.44 |
1475.27 |
0.00 |
14:31 |
3403.03 |
1472.59 |
0.00 |
14:30 |
3366.63 |
1482.55 |
0.00 |
14:29 |
3272.04 |
1488.67 |
0.00 |
14:28 |
3272.04 |
1512.84 |
0.00 |
14:27 |
3231.72 |
1470.22 |
0.00 |
14:26 |
3113.38 |
1372.91 |
0.00 |
14:25 |
3113.38 |
1388.20 |
0.00 |
14:24 |
3004.43 |
1356.86 |
0.00 |
14:23 |
2968.94 |
1377.46 |
0.00 |
14:22 |
2968.94 |
1390.42 |
0.00 |
14:21 |
2968.94 |
1419.46 |
0.00 |
14:20 |
2968.94 |
1412.19 |
0.00 |
14:19 |
2974.27 |
1396.87 |
0.00 |
14:18 |
3045.71 |
1425.14 |
0.00 |
14:17 |
2924.31 |
1425.14 |
0.00 |
14:16 |
2924.31 |
1448.00 |
0.00 |
14:15 |
2924.31 |
1448.00 |
0.00 |
14:14 |
2989.25 |
1454.88 |
0.00 |
14:13 |
2989.25 |
1446.84 |
0.00 |
14:12 |
3047.69 |
1407.47 |
0.00 |
14:11 |
3109.19 |
1413.20 |
0.00 |
14:10 |
3241.33 |
1411.26 |
0.00 |
14:09 |
3151.37 |
1447.23 |
0.00 |
14:08 |
3107.74 |
1473.67 |
0.00 |
14:07 |
3024.88 |
1487.04 |
0.00 |
14:06 |
3024.88 |
1487.43 |
0.00 |
14:05 |
3083.94 |
1474.47 |
0.00 |
14:04 |
3104.95 |
1433.57 |
0.00 |
14:03 |
3127.92 |
1447.35 |
0.00 |
14:02 |
3127.92 |
1487.56 |
0.00 |
14:01 |
3046.58 |
1515.09 |
0.00 |
14:00 |
3087.26 |
1527.19 |
0.00 |
13:59 |
3047.36 |
1485.87 |
0.00 |
13:58 |
2853.66 |
1452.16 |
0.00 |
13:57 |
2829.60 |
1465.14 |
0.00 |
13:56 |
2829.60 |
1438.80 |
0.00 |
13:55 |
2719.50 |
1496.47 |
0.00 |
13:54 |
2689.39 |
1541.54 |
0.00 |
13:53 |
2613.58 |
1601.98 |
0.00 |
13:52 |
2629.28 |
1528.52 |
0.00 |
13:51 |
2572.99 |
1421.67 |
0.00 |
13:50 |
2472.23 |
1459.69 |
0.00 |
13:49 |
2315.98 |
1369.46 |
0.00 |
13:48 |
2031.62 |
1343.61 |
0.00 |
13:47 |
1976.21 |
1275.53 |
0.00 |
13:46 |
1954.70 |
1299.65 |
0.00 |
13:45 |
1954.70 |
1305.32 |
0.00 |
13:44 |
2020.23 |
1320.08 |
0.00 |
13:43 |
2020.23 |
1350.43 |
0.00 |
13:42 |
1701.69 |
1288.59 |
0.00 |
13:41 |
1738.39 |
1272.32 |
0.00 |
13:40 |
1738.39 |
1259.84 |
0.00 |
13:39 |
1644.32 |
1209.19 |
0.00 |
13:38 |
1480.50 |
1200.89 |
0.00 |
13:37 |
1438.66 |
1220.12 |
0.00 |
13:36 |
1417.90 |
1239.35 |
0.00 |
13:35 |
1217.15 |
1164.77 |
0.00 |
13:34 |
1217.15 |
1227.97 |
0.00 |
13:33 |
1179.47 |
1230.98 |
0.00 |
13:32 |
1078.90 |
1262.26 |
0.00 |
13:31 |
1052.17 |
1272.42 |
0.00 |
13:30 |
1018.22 |
1304.09 |
0.00 |
13:29 |
908.51 |
1318.40 |
0.00 |
13:28 |
908.51 |
1328.92 |
0.00 |
13:27 |
930.76 |
1354.94 |
0.00 |
13:26 |
930.76 |
1354.94 |
0.00 |
13:25 |
958.28 |
1368.12 |
0.00 |
13:24 |
937.52 |
1268.16 |
0.00 |
13:23 |
724.57 |
1253.10 |
0.00 |
13:22 |
700.13 |
1267.76 |
0.00 |
13:21 |
676.44 |
1274.53 |
0.00 |
13:20 |
723.06 |
1312.88 |
0.00 |
13:19 |
658.42 |
1334.67 |
0.00 |
13:18 |
658.42 |
1342.16 |
0.00 |
13:17 |
687.74 |
1271.84 |
0.00 |
13:16 |
687.74 |
1205.00 |
0.00 |
13:15 |
662.57 |
1130.98 |
0.00 |
13:14 |
194.32 |
870.52 |
0.00 |
13:13 |
221.24 |
823.37 |
0.00 |
13:12 |
70.60 |
614.82 |
0.00 |
13:11 |
176.24 |
584.94 |
0.00 |
13:10 |
151.64 |
561.58 |
0.00 |
13:09 |
151.64 |
542.95 |
0.00 |
13:08 |
151.64 |
514.66 |
0.00 |
13:07 |
151.64 |
514.66 |
0.00 |
13:06 |
151.64 |
508.70 |
0.00 |
13:05 |
151.64 |
496.42 |
0.00 |
13:04 |
151.64 |
491.21 |
0.00 |
13:03 |
151.64 |
491.21 |
0.00 |
13:02 |
151.64 |
487.11 |
0.00 |
13:01 |
151.64 |
484.87 |
0.00 |
11:30 |
269.05 |
517.98 |
0.00 |
11:29 |
269.05 |
529.18 |
0.00 |
11:28 |
307.46 |
490.77 |
0.00 |
11:27 |
307.46 |
490.77 |
0.00 |
11:26 |
307.46 |
490.39 |
0.00 |
11:25 |
307.46 |
476.25 |
0.00 |
11:24 |
307.46 |
485.55 |
0.00 |
11:23 |
307.46 |
485.55 |
0.00 |
11:22 |
334.62 |
472.89 |
0.00 |
11:21 |
395.68 |
498.96 |
0.00 |
11:20 |
371.67 |
496.72 |
0.00 |
11:19 |
380.19 |
493.01 |
0.00 |
11:18 |
380.19 |
489.68 |
0.00 |
11:17 |
380.19 |
512.33 |
0.00 |
11:16 |
380.19 |
507.13 |
0.00 |
11:15 |
380.19 |
528.71 |
0.00 |
11:14 |
406.31 |
509.71 |
0.00 |
11:13 |
406.31 |
466.20 |
0.00 |
11:12 |
446.85 |
469.53 |
0.00 |
11:11 |
481.92 |
522.45 |
0.00 |
11:10 |
481.92 |
539.97 |
0.00 |
11:09 |
560.85 |
577.14 |
0.00 |
11:08 |
685.05 |
620.48 |
0.00 |
11:07 |
662.63 |
565.13 |
0.00 |
11:06 |
762.74 |
532.98 |
0.00 |
11:05 |
668.15 |
396.63 |
0.00 |
11:04 |
643.84 |
550.04 |
0.00 |
11:03 |
677.75 |
517.22 |
0.00 |
11:02 |
682.58 |
421.90 |
0.00 |
11:01 |
749.44 |
461.65 |
0.00 |
11:00 |
816.75 |
406.99 |
0.00 |
10:59 |
816.75 |
415.92 |
0.00 |
10:58 |
786.86 |
326.19 |
0.00 |
10:57 |
840.73 |
204.72 |
0.00 |
10:56 |
781.38 |
192.82 |
0.00 |
10:55 |
701.56 |
220.99 |
0.00 |
10:54 |
751.21 |
173.27 |
0.00 |
10:53 |
628.42 |
-11.96 |
0.00 |
10:52 |
521.68 |
-45.07 |
0.00 |
10:51 |
501.11 |
-58.31 |
0.00 |
10:50 |
501.11 |
-58.31 |
0.00 |
10:49 |
501.11 |
-64.18 |
0.00 |
10:48 |
501.11 |
-59.04 |
0.00 |
10:47 |
551.02 |
-53.54 |
0.00 |
10:46 |
551.02 |
-53.54 |
0.00 |
10:45 |
551.02 |
-59.41 |
0.00 |
10:44 |
551.02 |
-52.07 |
0.00 |
10:43 |
551.02 |
-52.07 |
0.00 |
10:42 |
582.60 |
-28.22 |
0.00 |
10:41 |
582.60 |
-28.59 |
0.00 |
10:40 |
582.60 |
-52.11 |
0.00 |
10:39 |
461.11 |
-62.01 |
0.00 |
10:38 |
461.11 |
-56.51 |
0.00 |
10:37 |
289.47 |
-76.67 |
0.00 |
10:36 |
268.92 |
-69.33 |
0.00 |
10:35 |
247.28 |
-69.33 |
0.00 |
10:34 |
247.28 |
-85.10 |
0.00 |
10:33 |
247.28 |
-85.10 |
0.00 |
10:32 |
247.28 |
-78.50 |
0.00 |
10:31 |
247.28 |
-59.79 |
0.00 |
10:30 |
208.28 |
-46.20 |
0.00 |
10:29 |
208.28 |
-39.58 |
0.00 |
10:28 |
171.52 |
-48.03 |
0.00 |
10:27 |
171.52 |
-53.17 |
0.00 |
10:26 |
171.52 |
-31.13 |
0.00 |
10:25 |
171.52 |
-28.56 |
0.00 |
10:24 |
134.75 |
-42.89 |
0.00 |
10:23 |
156.42 |
-34.08 |
0.00 |
10:22 |
156.42 |
-35.18 |
0.00 |
10:21 |
156.42 |
-35.18 |
0.00 |
10:20 |
156.42 |
2.63 |
0.00 |
10:19 |
156.42 |
-0.33 |
0.00 |
10:18 |
156.42 |
-6.93 |
0.00 |
10:17 |
156.42 |
1.86 |
0.00 |
10:16 |
133.71 |
10.66 |
0.00 |
10:15 |
133.71 |
1.12 |
0.00 |
10:14 |
104.74 |
-7.31 |
0.00 |
10:13 |
83.08 |
-1.07 |
0.00 |
10:12 |
83.08 |
6.27 |
0.00 |
10:11 |
83.08 |
-14.71 |
0.00 |
10:10 |
83.08 |
-64.72 |
0.00 |
10:09 |
83.08 |
-77.94 |
0.00 |
10:08 |
-1.37 |
-89.31 |
0.00 |
10:07 |
-45.35 |
-90.41 |
0.00 |
10:06 |
-45.35 |
-90.42 |
0.00 |
10:05 |
-45.35 |
-68.05 |
0.00 |
10:04 |
-45.35 |
-86.75 |
0.00 |
10:03 |
-51.54 |
-95.89 |
0.00 |
10:02 |
-51.54 |
-69.10 |
0.00 |
10:01 |
-51.54 |
-79.39 |
0.00 |
10:00 |
-51.54 |
-59.58 |
0.00 |
09:59 |
-31.36 |
-7.47 |
0.00 |
09:58 |
-31.37 |
27.83 |
0.00 |
09:57 |
-105.64 |
-130.90 |
0.00 |
09:56 |
-110.41 |
-148.13 |
0.00 |
09:55 |
-85.13 |
-118.05 |
0.00 |
09:54 |
-85.13 |
-120.29 |
0.00 |
09:53 |
-143.48 |
-81.40 |
0.00 |
09:52 |
-171.70 |
-129.42 |
0.00 |
09:51 |
-171.70 |
-175.37 |
0.00 |
09:50 |
-171.70 |
-144.03 |
0.00 |
09:49 |
-138.86 |
-172.87 |
0.00 |
09:48 |
-138.86 |
-198.83 |
0.00 |
09:47 |
-138.86 |
-187.11 |
0.00 |
09:46 |
-165.02 |
-203.88 |
0.00 |
09:45 |
-144.35 |
-159.23 |
0.00 |
09:44 |
-143.28 |
-166.60 |
0.00 |
09:43 |
165.94 |
-206.26 |
0.00 |
09:42 |
98.29 |
-224.80 |
0.00 |
09:41 |
269.95 |
-166.39 |
0.00 |
09:40 |
291.17 |
-174.42 |
0.00 |
09:39 |
317.47 |
-186.84 |
0.00 |
09:38 |
317.47 |
-163.80 |
0.00 |
09:37 |
317.47 |
-193.01 |
0.00 |
09:36 |
317.47 |
-147.79 |
0.00 |
09:35 |
295.56 |
-91.26 |
0.00 |
09:34 |
297.00 |
-1.06 |
0.00 |
09:33 |
321.16 |
44.70 |
0.00 |
09:32 |
370.10 |
87.17 |
0.00 |
09:31 |
261.17 |
31.39 |
0.00 |
09:30 |
-27.37 |
44.88 |
0.00 |
|
大单资金:4920.65万元 |
成交额占比:8.78% |
中单资金:1940.35万元 |
成交额占比:3.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
38.70 |
5.48% |
5588.76 |
8568.38 |
4920.65 |
8.78% |
1940.35 |
3.46% |
-1272.24 |
-2.27% |
20250627 |
36.69 |
5.98% |
9675.32 |
3890.99 |
4430.84 |
8.27% |
3413.48 |
6.37% |
1831.00 |
3.42% |
20250626 |
34.62 |
-1.11% |
-983.89 |
-1034.61 |
-443.83 |
-2.84% |
-126.21 |
-0.81% |
-413.85 |
-2.65% |
20250625 |
35.01 |
0.32% |
-888.06 |
-1468.91 |
-195.26 |
-1.19% |
-772.14 |
-4.72% |
79.34 |
0.49% |
20250624 |
34.90 |
1.93% |
-238.69 |
-2310.16 |
-144.02 |
-0.86% |
30.24 |
0.18% |
-124.91 |
-0.74% |
20250623 |
34.24 |
1.63% |
990.90 |
-3703.11 |
243.26 |
1.87% |
465.62 |
3.57% |
282.02 |
2.16% |
20250620 |
33.69 |
-0.44% |
-1327.18 |
-3223.65 |
-494.76 |
-4.51% |
-682.56 |
-6.22% |
-149.86 |
-1.37% |
20250619 |
33.84 |
-2.62% |
-1566.56 |
-5272.82 |
-878.13 |
-5.37% |
-1135.22 |
-6.95% |
446.79 |
2.73% |
20250618 |
34.75 |
-1.67% |
-862.89 |
-3184.36 |
-1036.51 |
-5.02% |
-577.62 |
-2.80% |
751.24 |
3.64% |
20250617 |
35.34 |
-1.48% |
-2811.90 |
-3655.35 |
-1536.97 |
-4.90% |
-1397.65 |
-4.45% |
122.72 |
0.39% |
20250616 |
35.87 |
2.16% |
826.61 |
-3633.22 |
722.72 |
2.85% |
-1196.33 |
-4.72% |
1300.22 |
5.14% |
20250613 |
35.11 |
-3.76% |
-3446.28 |
-5355.78 |
-2543.93 |
-8.14% |
-1571.09 |
-5.03% |
668.74 |
2.14% |
20250612 |
36.48 |
1.53% |
475.50 |
-2527.43 |
1210.33 |
4.69% |
-595.99 |
-2.31% |
-138.84 |
-0.54% |
20250611 |
35.93 |
-1.10% |
-3049.57 |
-5224.91 |
-1507.50 |
-5.63% |
-1503.25 |
-5.61% |
-38.82 |
-0.14% |
20250610 |
36.33 |
0.11% |
-3702.40 |
-3748.54 |
-1514.84 |
-3.23% |
67.24 |
0.14% |
-2254.80 |
-4.80% |
20250609 |
36.29 |
3.24% |
-1351.60 |
-733.17 |
-999.84 |
-2.06% |
1243.62 |
2.56% |
-1595.38 |
-3.29% |
20250606 |
35.15 |
-0.65% |
-435.44 |
-214.95 |
284.42 |
1.23% |
-553.71 |
-2.40% |
-166.15 |
-0.72% |
20250605 |
35.38 |
-1.53% |
-1754.64 |
4032.98 |
-1487.15 |
-5.34% |
-1315.86 |
-4.72% |
1048.37 |
3.76% |
20250604 |
35.93 |
1.41% |
794.66 |
3382.38 |
-31.13 |
-0.07% |
433.83 |
1.04% |
391.96 |
0.94% |
20250603 |
35.43 |
4.76% |
924.02 |
3627.09 |
1500.53 |
3.33% |
709.07 |
1.58% |
-1285.58 |
-2.86% |
20250530 |
33.82 |
-0.70% |
-1032.19 |
-1466.84 |
-481.62 |
-1.42% |
180.08 |
0.53% |
-730.65 |
-2.15% |
20250529 |
34.34 |
8.06% |
12102.52 |
261.83 |
4532.35 |
9.12% |
3240.73 |
6.52% |
4329.44 |
8.72% |
20250528 |
31.78 |
-2.58% |
-4322.92 |
-5250.43 |
-2137.75 |
-11.72% |
-1980.52 |
-10.86% |
-204.65 |
-1.12% |
20250527 |
32.62 |
0.68% |
-667.78 |
-3989.69 |
213.58 |
1.02% |
550.34 |
2.62% |
-1431.70 |
-6.81% |
20250526 |
32.40 |
-3.40% |
-8857.32 |
-3123.98 |
-3593.40 |
-11.86% |
-2854.09 |
-9.42% |
-2409.83 |
-7.95% |
20250523 |
33.54 |
2.73% |
1453.81 |
270.75 |
1247.05 |
2.93% |
1820.56 |
4.27% |
-1613.80 |
-3.79% |
20250522 |
32.65 |
-1.72% |
-1709.44 |
-1245.61 |
-979.91 |
-5.45% |
-618.28 |
-3.44% |
-111.25 |
-0.62% |
20250521 |
33.22 |
1.10% |
-1781.90 |
2.31 |
-877.01 |
-3.40% |
148.88 |
0.58% |
-1053.77 |
-4.09% |
20250520 |
32.86 |
3.99% |
1814.13 |
602.99 |
1079.29 |
3.44% |
974.10 |
3.10% |
-239.26 |
-0.76% |
20250519 |
31.60 |
-1.06% |
-2699.80 |
-768.12 |
-198.67 |
-1.45% |
-699.87 |
-5.09% |
-1801.26 |
-13.11% |
300725药石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300725药石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300725药石科技 小单资金流向:成交单小于1万股或5万元。
如何看药石科技[300725]资金流向的流入和流出呢?什么是药石科技[300725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药石科技[300725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药石科技[300725]资金流向的计算方法不同,所以数据会有不一致的情况。
|