300724捷佳伟创 今日实时资金流向 |
15:00 |
-49.52 |
2162.20 |
7369.61 |
14:59 |
-409.89 |
2101.64 |
7220.19 |
14:58 |
-409.89 |
2101.64 |
7220.19 |
14:57 |
-409.89 |
2101.64 |
7219.21 |
14:56 |
-396.25 |
1983.55 |
7200.66 |
14:55 |
-416.75 |
1904.53 |
7101.14 |
14:54 |
-540.65 |
1844.06 |
7065.02 |
14:53 |
-562.11 |
1819.67 |
6969.48 |
14:52 |
-505.57 |
1773.84 |
6932.44 |
14:51 |
-669.47 |
1777.73 |
6956.80 |
14:50 |
-966.00 |
1827.46 |
6921.68 |
14:49 |
-1058.53 |
1757.26 |
6832.98 |
14:48 |
-1131.50 |
1591.87 |
6572.20 |
14:47 |
-1106.22 |
1536.43 |
6357.30 |
14:46 |
-1161.61 |
1377.18 |
6036.86 |
14:45 |
-956.90 |
1142.10 |
5807.65 |
14:44 |
-1081.45 |
1179.99 |
5769.74 |
14:43 |
-817.71 |
1116.07 |
5693.98 |
14:42 |
-1019.20 |
998.62 |
5569.71 |
14:41 |
-118.11 |
992.78 |
5517.18 |
14:40 |
-32.50 |
960.67 |
5480.20 |
14:39 |
31.74 |
980.14 |
5450.99 |
14:38 |
-22.75 |
1035.57 |
5285.70 |
14:37 |
42.36 |
1111.39 |
5312.91 |
14:36 |
-119.23 |
1144.45 |
5315.83 |
14:35 |
-136.99 |
1181.38 |
5192.35 |
14:34 |
-270.16 |
1249.41 |
5056.27 |
14:33 |
-268.22 |
1256.23 |
5066.96 |
14:32 |
-252.60 |
1374.20 |
5133.27 |
14:31 |
-143.33 |
1386.89 |
5210.37 |
14:30 |
-153.10 |
1348.80 |
5202.55 |
14:29 |
-104.27 |
1335.10 |
5234.78 |
14:28 |
-81.83 |
1266.73 |
5179.11 |
14:27 |
-83.78 |
1217.92 |
5113.71 |
14:26 |
-303.35 |
1228.65 |
5059.06 |
14:25 |
-426.32 |
1173.99 |
5058.08 |
14:24 |
-467.31 |
1166.18 |
5038.56 |
14:23 |
-718.02 |
1170.08 |
5040.50 |
14:22 |
-1061.23 |
1205.18 |
5004.42 |
14:21 |
-1344.55 |
1085.29 |
4925.55 |
14:20 |
-1370.79 |
1132.91 |
4903.19 |
14:19 |
-1162.71 |
1155.28 |
4932.36 |
14:18 |
-1107.27 |
1178.62 |
4948.90 |
14:17 |
-1107.27 |
1128.03 |
4918.73 |
14:16 |
-1107.27 |
1121.20 |
4888.56 |
14:15 |
-1184.11 |
1169.84 |
4897.20 |
14:14 |
-1176.33 |
1151.35 |
4892.34 |
14:13 |
-1106.29 |
1194.18 |
4956.57 |
14:12 |
-1043.01 |
1130.89 |
5040.31 |
14:11 |
-1050.80 |
1058.86 |
5037.39 |
14:10 |
-1260.79 |
1056.92 |
4893.45 |
14:09 |
-1287.03 |
1042.34 |
4876.93 |
14:08 |
-1308.41 |
1056.90 |
4871.08 |
14:07 |
-1356.96 |
1003.51 |
4835.15 |
14:06 |
-1356.96 |
980.21 |
4751.69 |
14:05 |
-1430.84 |
924.77 |
4722.53 |
14:04 |
-1437.65 |
1022.97 |
4736.14 |
14:03 |
-1284.02 |
1020.03 |
4732.23 |
14:02 |
-777.96 |
1020.03 |
4679.64 |
14:01 |
-802.32 |
1080.43 |
4641.67 |
14:00 |
-894.93 |
1118.44 |
4752.78 |
13:59 |
-1188.31 |
1122.23 |
4782.81 |
13:58 |
-1299.29 |
1112.48 |
4743.87 |
13:57 |
-1538.62 |
1095.93 |
4621.27 |
13:56 |
-1656.27 |
1024.95 |
4433.61 |
13:55 |
-1656.27 |
1030.79 |
4404.45 |
13:54 |
-1653.36 |
1025.91 |
4407.35 |
13:53 |
-1851.78 |
910.24 |
4310.17 |
13:52 |
-2119.42 |
783.20 |
4052.28 |
13:51 |
-2119.42 |
763.80 |
4043.55 |
13:50 |
-2148.50 |
728.91 |
3969.89 |
13:49 |
-1324.76 |
756.09 |
3960.22 |
13:48 |
-1300.50 |
754.14 |
3946.63 |
13:47 |
-1300.50 |
722.09 |
3906.83 |
13:46 |
-1378.21 |
736.64 |
3882.52 |
13:45 |
-1432.79 |
686.17 |
3677.04 |
13:44 |
-1432.79 |
620.22 |
3495.72 |
13:43 |
-892.84 |
482.21 |
3510.25 |
13:42 |
-772.45 |
493.88 |
3464.57 |
13:41 |
-738.50 |
517.23 |
3447.07 |
13:40 |
-506.64 |
604.86 |
3495.75 |
13:39 |
-821.44 |
407.03 |
3220.82 |
13:38 |
-887.78 |
342.63 |
3110.72 |
13:37 |
-1510.65 |
301.71 |
3107.79 |
13:36 |
-1637.02 |
278.35 |
3055.25 |
13:35 |
-1524.38 |
286.12 |
3093.19 |
13:34 |
-1841.55 |
202.57 |
3066.94 |
13:33 |
-2183.48 |
115.36 |
2978.78 |
13:32 |
-2690.77 |
124.06 |
3031.11 |
13:31 |
-2781.86 |
127.93 |
3031.12 |
13:30 |
-2875.59 |
125.98 |
3036.91 |
13:29 |
-2902.64 |
44.90 |
3126.73 |
13:28 |
-2873.72 |
31.39 |
3107.43 |
13:27 |
-2901.66 |
-71.53 |
3065.76 |
13:26 |
-2879.57 |
-51.27 |
3066.72 |
13:25 |
-2846.95 |
-54.16 |
3085.91 |
13:24 |
-2827.75 |
-29.20 |
3098.48 |
13:23 |
-2730.63 |
-23.43 |
3129.22 |
13:22 |
-2660.42 |
13.11 |
3112.86 |
13:21 |
-2660.42 |
-47.47 |
3077.28 |
13:20 |
-2660.42 |
-61.89 |
3094.58 |
13:19 |
-2539.45 |
-26.37 |
3121.65 |
13:18 |
-2539.45 |
-31.17 |
3024.56 |
13:17 |
-2515.43 |
-15.80 |
3007.25 |
13:16 |
-2531.77 |
16.88 |
3012.18 |
13:15 |
-2446.61 |
38.92 |
2941.26 |
13:14 |
-2433.20 |
30.29 |
2891.46 |
13:13 |
-2433.20 |
49.44 |
2898.16 |
13:12 |
-2433.20 |
55.18 |
2914.42 |
13:11 |
-2380.47 |
59.96 |
2952.76 |
13:10 |
-2431.05 |
82.97 |
2962.35 |
13:09 |
-2431.05 |
123.21 |
3003.55 |
13:08 |
-2408.96 |
149.08 |
2968.04 |
13:07 |
-2408.96 |
139.42 |
2988.22 |
13:06 |
-2347.21 |
178.01 |
3008.46 |
13:05 |
-2367.47 |
143.26 |
2987.23 |
13:04 |
-2399.24 |
54.70 |
2948.71 |
13:03 |
-2366.56 |
1.86 |
2944.88 |
13:02 |
-2366.56 |
-75.80 |
2896.96 |
13:01 |
-2314.81 |
-71.97 |
2863.44 |
11:30 |
-2318.68 |
-113.20 |
2849.99 |
11:29 |
-2404.98 |
-86.36 |
2848.05 |
11:28 |
-2448.11 |
-72.97 |
2864.32 |
11:27 |
-2493.04 |
-53.86 |
2861.45 |
11:26 |
-2493.04 |
-74.89 |
2812.71 |
11:25 |
-2852.90 |
-163.50 |
2679.41 |
11:24 |
-2873.79 |
-273.73 |
2626.22 |
11:23 |
-2907.99 |
-301.29 |
2598.67 |
11:22 |
-2813.02 |
-292.74 |
2605.32 |
11:21 |
-2646.73 |
-262.35 |
2635.73 |
11:20 |
-2670.51 |
-240.47 |
2631.92 |
11:19 |
-2574.55 |
-368.77 |
2556.87 |
11:18 |
-2478.90 |
-427.47 |
2518.02 |
11:17 |
-2160.97 |
-432.20 |
2457.36 |
11:16 |
-2160.97 |
-414.22 |
2464.93 |
11:15 |
-2071.74 |
-415.18 |
2467.76 |
11:14 |
-2095.35 |
-467.35 |
2376.72 |
11:13 |
-1930.35 |
-373.51 |
2455.41 |
11:12 |
-1883.89 |
-330.83 |
2459.20 |
11:11 |
-1863.01 |
-334.64 |
2470.59 |
11:10 |
-1812.66 |
-330.83 |
2523.80 |
11:09 |
-1772.70 |
-322.28 |
2560.89 |
11:08 |
-1772.70 |
-343.21 |
2560.88 |
11:07 |
-1828.88 |
-320.38 |
2529.51 |
11:06 |
-1803.17 |
-333.71 |
2501.90 |
11:05 |
-1774.64 |
-338.47 |
2426.71 |
11:04 |
-1774.64 |
-358.46 |
2417.19 |
11:03 |
-1751.79 |
-361.31 |
2434.32 |
11:02 |
-1751.79 |
-361.31 |
2444.80 |
11:01 |
-1751.79 |
-367.05 |
2439.08 |
11:00 |
-1860.81 |
-333.68 |
2432.42 |
10:59 |
-2284.92 |
-239.80 |
2436.21 |
10:58 |
-2173.78 |
-212.13 |
2444.17 |
10:57 |
-2197.55 |
-154.72 |
2476.85 |
10:56 |
-2197.55 |
-145.25 |
2477.78 |
10:55 |
-2197.55 |
-127.12 |
2518.83 |
10:54 |
-2099.27 |
-150.03 |
2513.11 |
10:53 |
-2060.05 |
-230.87 |
2519.75 |
10:52 |
-2011.51 |
-199.55 |
2503.60 |
10:51 |
-1913.23 |
-181.39 |
2462.58 |
10:50 |
-1674.14 |
-145.08 |
2481.71 |
10:49 |
-1674.14 |
-91.52 |
2488.39 |
10:48 |
-1715.22 |
-138.32 |
2390.00 |
10:47 |
-1735.30 |
-111.60 |
2405.28 |
10:46 |
-1783.10 |
-115.42 |
2416.72 |
10:45 |
-2190.29 |
-227.66 |
2283.07 |
10:44 |
-2248.13 |
-158.45 |
2279.26 |
10:43 |
-1991.56 |
-150.92 |
2236.93 |
10:42 |
-1888.57 |
-68.77 |
2267.49 |
10:41 |
-1863.69 |
-83.13 |
2309.64 |
10:40 |
-1949.15 |
-84.04 |
2229.39 |
10:39 |
-1869.73 |
-66.82 |
2194.96 |
10:38 |
-1840.95 |
7.98 |
2076.05 |
10:37 |
-1546.22 |
248.93 |
2169.16 |
10:36 |
-1470.34 |
359.41 |
2197.02 |
10:35 |
-1751.67 |
370.88 |
2228.71 |
10:34 |
-1598.98 |
368.95 |
2297.88 |
10:33 |
-1528.64 |
341.90 |
2275.59 |
10:32 |
-1827.98 |
133.96 |
2175.98 |
10:31 |
-1696.96 |
214.51 |
2183.75 |
10:30 |
-1599.61 |
233.96 |
2248.96 |
10:29 |
-1824.17 |
37.25 |
2144.83 |
10:28 |
-1859.19 |
91.75 |
2130.24 |
10:27 |
-1749.52 |
109.18 |
2164.22 |
10:26 |
-1736.01 |
-71.52 |
2128.25 |
10:25 |
-1748.74 |
-143.61 |
2165.21 |
10:24 |
-2979.58 |
-575.44 |
2010.21 |
10:23 |
-3002.61 |
-591.04 |
2101.65 |
10:22 |
-3031.55 |
-499.55 |
2096.84 |
10:21 |
-3081.53 |
-543.70 |
2031.61 |
10:20 |
-2997.24 |
-500.56 |
2035.39 |
10:19 |
-3155.92 |
-553.38 |
2002.69 |
10:18 |
-2466.31 |
-335.32 |
2199.25 |
10:17 |
-2816.99 |
-461.10 |
2220.50 |
10:16 |
-3335.87 |
-706.13 |
2148.72 |
10:15 |
-3458.00 |
-785.32 |
2136.39 |
10:14 |
-3389.86 |
-864.62 |
2076.15 |
10:13 |
-4095.19 |
-1143.12 |
1686.40 |
10:12 |
-3866.94 |
-1178.25 |
1642.61 |
10:11 |
-3944.13 |
-1149.65 |
1782.18 |
10:10 |
-4106.10 |
-1220.20 |
1808.86 |
10:09 |
-4490.54 |
-1359.64 |
1728.49 |
10:08 |
-5065.87 |
-1543.09 |
1481.14 |
10:07 |
-5215.96 |
-1730.05 |
1353.34 |
10:06 |
-5145.12 |
-1770.61 |
1347.64 |
10:05 |
-5128.19 |
-1839.47 |
1377.75 |
10:04 |
-5255.09 |
-1764.22 |
1454.86 |
10:03 |
-5431.60 |
-1796.19 |
1426.77 |
10:02 |
-5348.49 |
-1830.81 |
1394.03 |
10:01 |
-5154.94 |
-1803.76 |
1485.61 |
10:00 |
-5157.81 |
-1835.64 |
1473.48 |
09:59 |
-5300.33 |
-1811.55 |
1375.69 |
09:58 |
-5396.97 |
-1900.72 |
1294.83 |
09:57 |
-4778.44 |
-1843.95 |
1387.27 |
09:56 |
-4818.49 |
-1848.63 |
1323.89 |
09:55 |
-4801.86 |
-1825.40 |
1294.99 |
09:54 |
-4864.26 |
-1752.03 |
1250.35 |
09:53 |
-4846.65 |
-1833.58 |
1286.45 |
09:52 |
-4812.47 |
-1784.41 |
1242.81 |
09:51 |
-4695.77 |
-1781.71 |
1178.71 |
09:50 |
-4873.36 |
-1813.18 |
1050.12 |
09:49 |
-4848.08 |
-1903.75 |
1024.21 |
09:48 |
-4642.35 |
-1791.84 |
1173.41 |
09:47 |
-4490.90 |
-1865.79 |
1094.88 |
09:46 |
-4761.98 |
-1713.24 |
1348.56 |
09:45 |
-4775.85 |
-1679.70 |
1439.94 |
09:44 |
-5113.71 |
-1728.86 |
1459.33 |
09:43 |
-5020.76 |
-1616.54 |
1364.35 |
09:42 |
-5158.92 |
-1629.30 |
1357.31 |
09:41 |
-5336.83 |
-1639.91 |
1283.98 |
09:40 |
-5983.43 |
-1724.91 |
894.53 |
09:39 |
-5849.49 |
-2142.44 |
478.56 |
09:38 |
-3385.03 |
-1420.24 |
846.96 |
09:37 |
-3186.67 |
-1224.65 |
809.01 |
09:36 |
-2692.07 |
-1032.98 |
882.63 |
09:35 |
-3076.40 |
-932.31 |
794.57 |
09:34 |
-2818.91 |
-883.52 |
234.05 |
09:33 |
-2761.07 |
-1237.40 |
-430.49 |
09:32 |
-2371.28 |
-817.68 |
-262.17 |
09:31 |
-1891.31 |
-668.05 |
-225.69 |
09:30 |
-155.20 |
-88.14 |
-18.20 |
|
大单资金:-49.52万元 |
成交额占比:-0.03% |
中单资金:2162.20万元 |
成交额占比:1.13% |
小单资金:7369.61万元 |
成交额占比:3.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
97.66 |
1.21% |
9482.29 |
-37101.72 |
-49.52 |
-0.03% |
2162.20 |
1.13% |
7369.61 |
3.85% |
20251014 |
96.49 |
-0.93% |
-13668.62 |
-18139.80 |
-7995.45 |
-3.62% |
-4266.11 |
-1.93% |
-1407.06 |
-0.64% |
20251013 |
97.40 |
-4.85% |
-25526.51 |
-11773.42 |
-22227.83 |
-10.45% |
-3266.91 |
-1.54% |
-31.77 |
-0.01% |
20251010 |
102.37 |
-5.88% |
-44924.42 |
1930.16 |
-32530.49 |
-12.32% |
-9413.69 |
-3.56% |
-2980.24 |
-1.13% |
20251009 |
108.77 |
7.99% |
15419.68 |
36556.27 |
25701.57 |
7.05% |
-622.31 |
-0.17% |
-9659.58 |
-2.65% |
20250930 |
100.72 |
5.08% |
20425.22 |
26452.35 |
18912.40 |
5.88% |
5376.60 |
1.67% |
-3863.78 |
-1.20% |
20250929 |
95.85 |
0.98% |
-2383.90 |
-1855.58 |
-1629.07 |
-0.84% |
868.81 |
0.45% |
-1623.64 |
-0.83% |
20250926 |
94.92 |
-1.99% |
-6802.47 |
993.26 |
-8524.25 |
-4.99% |
-437.02 |
-0.26% |
2158.80 |
1.26% |
20250925 |
96.85 |
0.79% |
-2364.75 |
-13992.04 |
2095.62 |
0.89% |
-9.82 |
-0.00% |
-4450.55 |
-1.88% |
20250924 |
96.09 |
5.06% |
25208.59 |
-44662.97 |
15597.65 |
6.11% |
7243.89 |
2.84% |
2367.05 |
0.93% |
20250923 |
91.46 |
-2.87% |
-7771.61 |
-49595.50 |
-9395.53 |
-4.40% |
-4338.03 |
-2.03% |
5961.95 |
2.79% |
20250922 |
94.16 |
0.98% |
5357.77 |
-42150.91 |
1219.77 |
0.86% |
-959.72 |
-0.68% |
5097.72 |
3.61% |
20250919 |
93.25 |
-2.36% |
-16947.20 |
-57704.75 |
-23509.55 |
-11.29% |
-6882.43 |
-3.31% |
13444.78 |
6.46% |
20250918 |
95.50 |
-3.13% |
-34799.42 |
-41079.20 |
-28575.31 |
-8.75% |
-2522.20 |
-0.77% |
-3701.91 |
-1.13% |
20250917 |
98.59 |
0.92% |
10493.43 |
8484.24 |
10665.12 |
4.40% |
4016.77 |
1.66% |
-4188.46 |
-1.73% |
20250916 |
97.69 |
1.55% |
-5265.03 |
-7126.15 |
-1950.94 |
-0.82% |
-3541.87 |
-1.50% |
227.78 |
0.10% |
20250915 |
96.20 |
-1.52% |
-23804.33 |
-29641.25 |
-14334.07 |
-6.88% |
-5007.74 |
-2.40% |
-4462.52 |
-2.14% |
20250912 |
97.68 |
-1.62% |
-10996.88 |
-50136.95 |
-6884.00 |
-3.22% |
-4752.10 |
-2.23% |
639.22 |
0.30% |
20250911 |
99.29 |
4.68% |
8171.39 |
-42868.25 |
20988.13 |
6.23% |
-295.16 |
-0.09% |
-12521.58 |
-3.72% |
20250910 |
94.85 |
-0.40% |
-2980.97 |
-101283.09 |
-4945.27 |
-2.14% |
1043.82 |
0.45% |
920.48 |
0.40% |
20250909 |
95.23 |
-3.91% |
-13592.45 |
-101971.83 |
-24466.04 |
-8.39% |
-6664.96 |
-2.28% |
17538.55 |
6.01% |
20250908 |
99.10 |
-7.12% |
-27276.55 |
-75828.83 |
-34829.77 |
-7.34% |
-8093.74 |
-1.70% |
15646.96 |
3.30% |
20250905 |
106.70 |
5.65% |
-19432.35 |
-23393.84 |
384.70 |
0.07% |
-17711.71 |
-3.32% |
-2105.34 |
-0.39% |
20250904 |
100.99 |
-10.34% |
-912.57 |
-36235.64 |
-37426.71 |
-5.50% |
9188.70 |
1.35% |
27325.44 |
4.02% |
20250903 |
112.64 |
1.94% |
-13141.88 |
71829.46 |
-5634.01 |
-1.31% |
1113.89 |
0.26% |
-8621.76 |
-2.00% |
20250902 |
110.50 |
2.20% |
21855.51 |
56838.54 |
1676.96 |
0.31% |
6135.32 |
1.13% |
14043.23 |
2.58% |
20250901 |
108.12 |
9.48% |
25123.07 |
59141.74 |
17605.22 |
4.31% |
5364.36 |
1.31% |
2153.49 |
0.53% |
20250829 |
98.76 |
-0.01% |
-21110.06 |
59978.28 |
-12457.10 |
-3.72% |
-6702.44 |
-2.00% |
-1950.52 |
-0.58% |
20250828 |
98.77 |
17.19% |
108913.91 |
88872.98 |
70638.39 |
13.27% |
22887.59 |
4.30% |
15387.93 |
2.89% |
20250827 |
84.28 |
-2.87% |
-31501.67 |
9448.65 |
-20624.93 |
-8.99% |
-8122.16 |
-3.54% |
-2754.58 |
-1.20% |
300724捷佳伟创 大单资金流向:成交单大于等于6万股或者30万元以上。
300724捷佳伟创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300724捷佳伟创 小单资金流向:成交单小于1万股或5万元。
如何看捷佳伟创[300724]资金流向的流入和流出呢?什么是捷佳伟创[300724]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷佳伟创[300724]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷佳伟创[300724]资金流向的计算方法不同,所以数据会有不一致的情况。
|