300724捷佳伟创 今日实时资金流向 |
15:00 |
-1877.86 |
-2197.85 |
0.00 |
14:59 |
-1950.36 |
-2180.01 |
0.00 |
14:58 |
-1950.36 |
-2180.01 |
0.00 |
14:57 |
-1950.36 |
-2180.01 |
0.00 |
14:56 |
-1952.87 |
-2274.98 |
0.00 |
14:55 |
-1860.13 |
-2270.37 |
0.00 |
14:54 |
-1823.24 |
-2197.72 |
0.00 |
14:53 |
-1728.59 |
-2185.02 |
0.00 |
14:52 |
-1809.42 |
-2190.81 |
0.00 |
14:51 |
-1849.86 |
-2126.10 |
0.00 |
14:50 |
-1994.41 |
-2128.40 |
0.00 |
14:49 |
-1883.98 |
-2109.27 |
0.00 |
14:48 |
-1859.04 |
-2088.98 |
0.00 |
14:47 |
-1859.04 |
-2055.92 |
0.00 |
14:46 |
-1834.73 |
-2085.51 |
0.00 |
14:45 |
-1834.73 |
-2135.33 |
0.00 |
14:44 |
-1834.14 |
-2117.36 |
0.00 |
14:43 |
-1795.87 |
-2107.51 |
0.00 |
14:42 |
-1776.79 |
-2145.21 |
0.00 |
14:41 |
-1808.68 |
-2191.01 |
0.00 |
14:40 |
-1700.80 |
-2145.78 |
0.00 |
14:39 |
-1471.62 |
-2121.40 |
0.00 |
14:38 |
-1506.50 |
-2102.23 |
0.00 |
14:37 |
-1506.50 |
-2103.98 |
0.00 |
14:36 |
-1506.50 |
-2083.63 |
0.00 |
14:35 |
-1506.50 |
-2105.77 |
0.00 |
14:34 |
-1506.50 |
-2122.67 |
0.00 |
14:33 |
-1539.65 |
-2119.77 |
0.00 |
14:32 |
-1481.55 |
-2131.99 |
0.00 |
14:31 |
-1490.85 |
-2050.66 |
0.00 |
14:30 |
-1455.97 |
-2014.62 |
0.00 |
14:29 |
-1455.97 |
-2001.83 |
0.00 |
14:28 |
-1415.24 |
-1976.23 |
0.00 |
14:27 |
-1445.52 |
-1957.02 |
0.00 |
14:26 |
-1472.29 |
-2072.79 |
0.00 |
14:25 |
-1431.55 |
-2036.70 |
0.00 |
14:24 |
-1402.44 |
-1987.19 |
0.00 |
14:23 |
-1402.44 |
-1986.60 |
0.00 |
14:22 |
-1402.44 |
-1990.12 |
0.00 |
14:21 |
-1402.44 |
-2033.26 |
0.00 |
14:20 |
-1463.04 |
-2070.55 |
0.00 |
14:19 |
-1463.04 |
-2053.07 |
0.00 |
14:18 |
-1430.98 |
-2081.05 |
0.00 |
14:17 |
-1430.98 |
-2075.23 |
0.00 |
14:16 |
-1430.98 |
-2064.75 |
0.00 |
14:15 |
-1470.02 |
-2018.71 |
0.00 |
14:14 |
-1470.02 |
-1988.39 |
0.00 |
14:13 |
-1504.99 |
-2083.95 |
0.00 |
14:12 |
-1388.51 |
-1946.58 |
0.00 |
14:11 |
-1388.51 |
-1946.58 |
0.00 |
14:10 |
-1334.87 |
-1946.58 |
0.00 |
14:09 |
-1334.87 |
-1919.75 |
0.00 |
14:08 |
-1334.87 |
-1919.75 |
0.00 |
14:07 |
-1334.87 |
-1913.33 |
0.00 |
14:06 |
-1334.87 |
-1906.33 |
0.00 |
14:05 |
-1334.87 |
-1908.09 |
0.00 |
14:04 |
-1375.07 |
-1903.42 |
0.00 |
14:03 |
-1375.07 |
-1911.01 |
0.00 |
14:02 |
-1375.07 |
-1890.03 |
0.00 |
14:01 |
-1351.76 |
-1895.28 |
0.00 |
14:00 |
-1322.62 |
-1902.86 |
0.00 |
13:59 |
-1322.62 |
-1888.28 |
0.00 |
13:58 |
-1322.62 |
-1867.88 |
0.00 |
13:57 |
-1322.62 |
-1862.04 |
0.00 |
13:56 |
-1322.62 |
-1845.70 |
0.00 |
13:55 |
-1322.62 |
-1825.84 |
0.00 |
13:54 |
-1322.62 |
-1840.44 |
0.00 |
13:53 |
-1224.61 |
-1902.83 |
0.00 |
13:52 |
-1194.84 |
-1883.57 |
0.00 |
13:51 |
-1194.84 |
-1883.57 |
0.00 |
13:50 |
-1194.84 |
-1868.97 |
0.00 |
13:49 |
-1194.84 |
-1849.69 |
0.00 |
13:48 |
-1194.84 |
-1821.65 |
0.00 |
13:47 |
-1194.84 |
-1821.65 |
0.00 |
13:46 |
-1194.84 |
-1822.82 |
0.00 |
13:45 |
-1194.84 |
-1811.15 |
0.00 |
13:44 |
-1194.84 |
-1820.48 |
0.00 |
13:43 |
-1194.84 |
-1814.65 |
0.00 |
13:42 |
-1168.02 |
-1825.71 |
0.00 |
13:41 |
-1168.02 |
-1784.85 |
0.00 |
13:40 |
-1168.02 |
-1784.85 |
0.00 |
13:39 |
-1168.02 |
-1789.53 |
0.00 |
13:38 |
-1168.02 |
-1781.34 |
0.00 |
13:37 |
-1168.02 |
-1781.34 |
0.00 |
13:36 |
-1189.11 |
-1817.68 |
0.00 |
13:35 |
-1189.11 |
-1863.91 |
0.00 |
13:34 |
-1189.11 |
-1863.32 |
0.00 |
13:33 |
-1189.11 |
-1878.52 |
0.00 |
13:32 |
-1189.11 |
-1832.28 |
0.00 |
13:31 |
-1189.11 |
-1847.51 |
0.00 |
13:30 |
-1189.11 |
-1829.95 |
0.00 |
13:29 |
-1189.11 |
-1829.36 |
0.00 |
13:28 |
-1189.11 |
-1843.42 |
0.00 |
13:27 |
-1189.11 |
-1850.45 |
0.00 |
13:26 |
-1189.11 |
-1823.52 |
0.00 |
13:25 |
-1189.11 |
-1811.24 |
0.00 |
13:24 |
-1189.11 |
-1811.24 |
0.00 |
13:23 |
-1189.11 |
-1789.59 |
0.00 |
13:22 |
-1189.11 |
-1789.59 |
0.00 |
13:21 |
-1189.11 |
-1784.32 |
0.00 |
13:20 |
-1189.11 |
-1777.89 |
0.00 |
13:19 |
-1221.86 |
-1852.77 |
0.00 |
13:18 |
-1221.86 |
-1882.59 |
0.00 |
13:17 |
-1197.31 |
-1863.31 |
0.00 |
13:16 |
-1197.31 |
-1879.66 |
0.00 |
13:15 |
-1197.31 |
-1859.86 |
0.00 |
13:14 |
-1197.31 |
-1816.78 |
0.00 |
13:13 |
-1167.60 |
-1812.70 |
0.00 |
13:12 |
-1049.17 |
-1739.22 |
0.00 |
13:11 |
-1049.17 |
-1749.14 |
0.00 |
13:10 |
-1006.01 |
-1729.90 |
0.00 |
13:09 |
-1006.01 |
-1704.23 |
0.00 |
13:08 |
-1006.01 |
-1700.73 |
0.00 |
13:07 |
-989.68 |
-1676.24 |
0.00 |
13:06 |
-989.68 |
-1657.58 |
0.00 |
13:05 |
-940.01 |
-1623.13 |
0.00 |
13:04 |
-940.01 |
-1624.30 |
0.00 |
13:03 |
-940.01 |
-1603.26 |
0.00 |
13:02 |
-940.01 |
-1590.98 |
0.00 |
13:01 |
-975.70 |
-1648.31 |
0.00 |
11:30 |
-1004.36 |
-1666.44 |
0.00 |
11:29 |
-1025.42 |
-1675.80 |
0.00 |
11:28 |
-962.81 |
-1645.38 |
0.00 |
11:27 |
-889.00 |
-1647.13 |
0.00 |
11:26 |
-699.75 |
-1587.38 |
0.00 |
11:25 |
-699.75 |
-1562.76 |
0.00 |
11:24 |
-699.75 |
-1536.34 |
0.00 |
11:23 |
-699.75 |
-1522.83 |
0.00 |
11:22 |
-723.84 |
-1512.84 |
0.00 |
11:21 |
-723.84 |
-1502.86 |
0.00 |
11:20 |
-723.84 |
-1511.07 |
0.00 |
11:19 |
-674.54 |
-1505.21 |
0.00 |
11:18 |
-703.86 |
-1505.21 |
0.00 |
11:17 |
-703.86 |
-1492.89 |
0.00 |
11:16 |
-703.86 |
-1459.48 |
0.00 |
11:15 |
-645.78 |
-1429.57 |
0.00 |
11:14 |
-645.78 |
-1430.16 |
0.00 |
11:13 |
-645.78 |
-1411.38 |
0.00 |
11:12 |
-669.27 |
-1418.42 |
0.00 |
11:11 |
-669.27 |
-1424.29 |
0.00 |
11:10 |
-615.34 |
-1456.55 |
0.00 |
11:09 |
-570.80 |
-1450.69 |
0.00 |
11:08 |
-446.56 |
-1369.22 |
0.00 |
11:07 |
-418.98 |
-1311.13 |
0.00 |
11:06 |
-418.98 |
-1284.14 |
0.00 |
11:05 |
-389.62 |
-1257.13 |
0.00 |
11:04 |
-389.62 |
-1247.74 |
0.00 |
11:03 |
-389.62 |
-1240.10 |
0.00 |
11:02 |
-351.46 |
-1251.85 |
0.00 |
11:01 |
-321.50 |
-1148.47 |
0.00 |
11:00 |
-321.50 |
-1110.85 |
0.00 |
10:59 |
-294.48 |
-1099.69 |
0.00 |
10:58 |
-272.14 |
-1093.22 |
0.00 |
10:57 |
-272.14 |
-1084.99 |
0.00 |
10:56 |
-272.14 |
-1059.70 |
0.00 |
10:55 |
-272.14 |
-1039.69 |
0.00 |
10:54 |
-272.14 |
-1020.84 |
0.00 |
10:53 |
-272.14 |
-1076.81 |
0.00 |
10:52 |
-303.95 |
-1054.42 |
0.00 |
10:51 |
-260.27 |
-1059.15 |
0.00 |
10:50 |
-260.27 |
-1070.95 |
0.00 |
10:49 |
-264.37 |
-1042.07 |
0.00 |
10:48 |
-264.37 |
-1017.88 |
0.00 |
10:47 |
-264.37 |
-1029.11 |
0.00 |
10:46 |
-391.16 |
-1054.45 |
0.00 |
10:45 |
-442.44 |
-1046.19 |
0.00 |
10:44 |
-495.93 |
-1224.38 |
0.00 |
10:43 |
-495.93 |
-1213.81 |
0.00 |
10:42 |
-495.93 |
-1257.86 |
0.00 |
10:41 |
-376.97 |
-1220.33 |
0.00 |
10:40 |
-385.18 |
-1145.81 |
0.00 |
10:39 |
-385.18 |
-1141.70 |
0.00 |
10:38 |
-594.81 |
-1125.25 |
0.00 |
10:37 |
-594.81 |
-1110.55 |
0.00 |
10:36 |
-533.55 |
-1112.32 |
0.00 |
10:35 |
-486.41 |
-1105.24 |
0.00 |
10:34 |
-535.31 |
-1142.95 |
0.00 |
10:33 |
-531.78 |
-1118.23 |
0.00 |
10:32 |
-597.79 |
-1083.99 |
0.00 |
10:31 |
-608.87 |
-1139.28 |
0.00 |
10:30 |
-698.69 |
-1119.32 |
0.00 |
10:29 |
-530.76 |
-1093.44 |
0.00 |
10:28 |
-505.49 |
-1090.51 |
0.00 |
10:27 |
-530.18 |
-1085.81 |
0.00 |
10:26 |
-506.66 |
-1073.46 |
0.00 |
10:25 |
-506.66 |
-1067.57 |
0.00 |
10:24 |
-734.98 |
-1055.81 |
0.00 |
10:23 |
-736.74 |
-1068.18 |
0.00 |
10:22 |
-689.65 |
-1067.01 |
0.00 |
10:21 |
-662.00 |
-1070.54 |
0.00 |
10:20 |
-636.69 |
-1086.92 |
0.00 |
10:19 |
-636.69 |
-1071.03 |
0.00 |
10:18 |
-613.73 |
-1038.05 |
0.00 |
10:17 |
-682.01 |
-988.03 |
0.00 |
10:16 |
-705.58 |
-936.13 |
0.00 |
10:15 |
-768.63 |
-1036.30 |
0.00 |
10:14 |
-768.63 |
-1036.90 |
0.00 |
10:13 |
-771.01 |
-1034.54 |
0.00 |
10:12 |
-771.01 |
-1070.99 |
0.00 |
10:11 |
-763.31 |
-1040.49 |
0.00 |
10:10 |
-622.76 |
-939.35 |
0.00 |
10:09 |
-602.75 |
-884.60 |
0.00 |
10:08 |
-637.49 |
-928.22 |
0.00 |
10:07 |
-585.00 |
-784.43 |
0.00 |
10:06 |
-537.88 |
-746.69 |
0.00 |
10:05 |
-537.88 |
-716.64 |
0.00 |
10:04 |
-543.20 |
-683.05 |
0.00 |
10:03 |
-316.07 |
-596.33 |
0.00 |
10:02 |
-163.67 |
-494.08 |
0.00 |
10:01 |
-125.26 |
-540.79 |
0.00 |
10:00 |
-4.55 |
-500.54 |
0.00 |
09:59 |
19.73 |
-521.85 |
0.00 |
09:58 |
114.47 |
-544.36 |
0.00 |
09:57 |
256.34 |
-504.54 |
0.00 |
09:56 |
403.44 |
-447.95 |
0.00 |
09:55 |
381.41 |
-442.01 |
0.00 |
09:54 |
290.29 |
-404.48 |
0.00 |
09:53 |
390.42 |
-332.95 |
0.00 |
09:52 |
456.11 |
-251.20 |
0.00 |
09:51 |
394.48 |
-270.95 |
0.00 |
09:50 |
394.48 |
-266.78 |
0.00 |
09:49 |
394.48 |
-238.14 |
0.00 |
09:48 |
420.73 |
-254.26 |
0.00 |
09:47 |
420.73 |
-144.92 |
0.00 |
09:46 |
420.73 |
-123.39 |
0.00 |
09:45 |
420.73 |
-118.60 |
0.00 |
09:44 |
420.73 |
-86.34 |
0.00 |
09:43 |
420.73 |
-48.06 |
0.00 |
09:42 |
420.73 |
-44.48 |
0.00 |
09:41 |
420.73 |
-34.89 |
0.00 |
09:40 |
454.31 |
-57.11 |
0.00 |
09:39 |
454.31 |
-61.90 |
0.00 |
09:38 |
454.31 |
-73.84 |
0.00 |
09:37 |
483.52 |
-57.76 |
0.00 |
09:36 |
483.52 |
-69.13 |
0.00 |
09:35 |
483.52 |
-61.95 |
0.00 |
09:34 |
358.91 |
-80.43 |
0.00 |
09:33 |
144.58 |
-194.74 |
0.00 |
09:32 |
144.58 |
-152.45 |
0.00 |
09:31 |
38.92 |
-100.56 |
0.00 |
09:30 |
0.00 |
-39.53 |
0.00 |
|
大单资金:-1877.86万元 |
成交额占比:-4.59% |
中单资金:-2197.85万元 |
成交额占比:-5.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
57.54 |
-4.26% |
-3425.03 |
1703.95 |
-1877.86 |
-4.59% |
-2197.85 |
-5.37% |
650.68 |
1.59% |
20250109 |
60.10 |
-0.43% |
-1586.75 |
2130.74 |
274.14 |
0.82% |
-82.49 |
-0.25% |
-1778.40 |
-5.32% |
20250108 |
60.36 |
-0.69% |
1298.70 |
2003.33 |
1748.36 |
3.78% |
613.22 |
1.33% |
-1062.88 |
-2.30% |
20250107 |
60.78 |
0.76% |
387.16 |
-5653.46 |
1209.09 |
3.42% |
-737.19 |
-2.08% |
-84.74 |
-0.24% |
20250106 |
60.32 |
0.37% |
940.05 |
-4115.49 |
350.22 |
0.98% |
70.83 |
0.20% |
519.00 |
1.45% |
20250103 |
60.10 |
-2.50% |
-843.91 |
-5664.13 |
-1451.07 |
-3.68% |
-1475.62 |
-3.75% |
2082.78 |
5.29% |
20250102 |
61.64 |
-2.48% |
858.71 |
-7678.72 |
146.73 |
0.29% |
125.86 |
0.25% |
586.12 |
1.17% |
20241231 |
63.21 |
-3.83% |
-13045.52 |
-9898.94 |
-5908.43 |
-11.78% |
-3944.86 |
-7.87% |
-3192.23 |
-6.37% |
20241230 |
65.73 |
1.28% |
5684.37 |
-6267.61 |
2747.06 |
5.14% |
56.98 |
0.11% |
2880.33 |
5.39% |
20241227 |
64.90 |
-0.76% |
-2753.08 |
-9705.62 |
-1198.42 |
-2.50% |
-2082.37 |
-4.34% |
527.71 |
1.10% |
20241226 |
65.40 |
-0.65% |
-4744.53 |
-9099.76 |
-3465.66 |
-8.28% |
-1440.05 |
-3.44% |
161.18 |
0.39% |
20241225 |
65.83 |
-1.11% |
-2423.63 |
-4907.12 |
-2073.49 |
-5.51% |
-450.12 |
-1.20% |
99.98 |
0.27% |
20241224 |
66.57 |
0.76% |
-5960.16 |
-3408.49 |
-2277.10 |
-3.91% |
-1587.86 |
-2.73% |
-2095.20 |
-3.60% |
20241223 |
66.07 |
0.70% |
-1178.30 |
-3415.67 |
-690.95 |
-1.03% |
-106.08 |
-0.16% |
-381.27 |
-0.57% |
20241220 |
65.61 |
1.28% |
-2840.38 |
-13757.43 |
-592.56 |
-1.33% |
-629.60 |
-1.41% |
-1618.22 |
-3.63% |
20241219 |
64.78 |
-0.03% |
2742.43 |
-18100.26 |
726.98 |
1.60% |
1017.01 |
2.24% |
998.44 |
2.20% |
20241218 |
64.80 |
-0.49% |
103.64 |
-16845.47 |
-574.86 |
-1.59% |
-380.69 |
-1.05% |
1059.19 |
2.93% |
20241217 |
65.12 |
-1.00% |
-1873.02 |
-16502.26 |
-2284.28 |
-5.02% |
-1343.61 |
-2.95% |
1754.87 |
3.86% |
20241216 |
65.78 |
-3.91% |
-12737.56 |
-17242.72 |
-11032.71 |
-14.46% |
-1511.87 |
-1.98% |
-192.98 |
-0.25% |
20241213 |
68.46 |
-1.20% |
-6213.79 |
-6855.99 |
-4935.39 |
-6.76% |
991.91 |
1.36% |
-2270.31 |
-3.11% |
20241212 |
69.29 |
2.18% |
4471.92 |
-758.62 |
1981.77 |
2.57% |
3310.10 |
4.29% |
-819.95 |
-1.06% |
20241211 |
67.81 |
-0.56% |
-1678.99 |
-5480.58 |
-231.65 |
-0.49% |
-1868.51 |
-3.94% |
421.17 |
0.89% |
20241210 |
68.19 |
0.21% |
-2486.82 |
-10544.70 |
-3024.74 |
-3.69% |
-1714.01 |
-2.09% |
2251.93 |
2.74% |
20241209 |
68.05 |
-0.80% |
-2177.24 |
-14321.22 |
-645.98 |
-1.38% |
-656.90 |
-1.40% |
-874.36 |
-1.87% |
20241206 |
68.60 |
0.94% |
2514.70 |
-13032.03 |
1161.98 |
1.66% |
506.99 |
0.73% |
845.73 |
1.21% |
20241205 |
67.96 |
0.10% |
-3822.09 |
-13753.51 |
-2740.19 |
-5.36% |
-1825.00 |
-3.57% |
743.10 |
1.45% |
20241204 |
67.89 |
-1.84% |
-5838.19 |
-14073.51 |
-5295.77 |
-9.94% |
-2070.51 |
-3.89% |
1528.09 |
2.87% |
20241203 |
69.16 |
-1.52% |
-8585.90 |
-4616.43 |
-6801.26 |
-10.17% |
-2315.20 |
-3.46% |
530.56 |
0.79% |
20241202 |
70.23 |
-0.62% |
2491.10 |
-921.91 |
643.21 |
0.76% |
46.40 |
0.05% |
1801.49 |
2.12% |
20241129 |
70.67 |
2.20% |
1702.61 |
237.50 |
440.50 |
0.55% |
336.75 |
0.42% |
925.36 |
1.16% |
300724捷佳伟创 大单资金流向:成交单大于等于6万股或者30万元以上。
300724捷佳伟创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300724捷佳伟创 小单资金流向:成交单小于1万股或5万元。
如何看捷佳伟创[300724]资金流向的流入和流出呢?什么是捷佳伟创[300724]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷佳伟创[300724]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷佳伟创[300724]资金流向的计算方法不同,所以数据会有不一致的情况。
|