300723一品红 今日实时资金流向 |
15:00 |
-6189.79 |
-2073.46 |
4532.02 |
14:59 |
-6049.25 |
-2114.54 |
4534.91 |
14:58 |
-6049.25 |
-2114.54 |
4534.91 |
14:57 |
-6049.25 |
-2114.54 |
4535.63 |
14:56 |
-6402.43 |
-2184.42 |
4446.77 |
14:55 |
-6507.42 |
-2282.51 |
4405.65 |
14:54 |
-6457.70 |
-2250.76 |
4402.03 |
14:53 |
-6494.51 |
-2233.44 |
4318.96 |
14:52 |
-6556.57 |
-2214.71 |
4305.97 |
14:51 |
-6486.55 |
-2270.33 |
4254.72 |
14:50 |
-6462.44 |
-2364.11 |
4175.33 |
14:49 |
-5855.36 |
-2372.59 |
4170.28 |
14:48 |
-5811.11 |
-2249.00 |
4153.69 |
14:47 |
-5574.53 |
-2169.76 |
4193.56 |
14:46 |
-5755.71 |
-2289.63 |
4135.83 |
14:45 |
-5652.74 |
-2243.51 |
4069.50 |
14:44 |
-5652.03 |
-2194.44 |
4003.08 |
14:43 |
-5614.50 |
-2271.66 |
3870.27 |
14:42 |
-5614.50 |
-2288.25 |
3860.16 |
14:41 |
-5614.50 |
-2240.62 |
3850.06 |
14:40 |
-5657.03 |
-2222.59 |
3769.91 |
14:39 |
-5670.80 |
-2325.83 |
3727.31 |
14:38 |
-5742.16 |
-2268.21 |
3686.21 |
14:37 |
-5742.16 |
-2256.67 |
3676.10 |
14:36 |
-5742.16 |
-2206.87 |
3650.10 |
14:35 |
-5763.11 |
-2190.25 |
3634.20 |
14:34 |
-5761.67 |
-2177.99 |
3603.87 |
14:33 |
-5792.72 |
-2203.28 |
3511.44 |
14:32 |
-5893.75 |
-2178.72 |
3486.17 |
14:31 |
-5728.66 |
-2177.29 |
3476.03 |
14:30 |
-5728.66 |
-2128.10 |
3474.56 |
14:29 |
-5728.66 |
-2128.10 |
3437.62 |
14:28 |
-5728.66 |
-2074.57 |
3420.25 |
14:27 |
-5700.41 |
-2090.46 |
3381.22 |
14:26 |
-5235.16 |
-2046.37 |
3295.22 |
14:25 |
-5150.65 |
-1994.38 |
3285.80 |
14:24 |
-5055.38 |
-1971.26 |
3263.39 |
14:23 |
-5265.62 |
-2031.87 |
3184.64 |
14:22 |
-5265.62 |
-1985.66 |
3136.96 |
14:21 |
-5265.62 |
-1898.17 |
3139.85 |
14:20 |
-5265.62 |
-1852.55 |
3113.02 |
14:19 |
-5301.82 |
-1833.74 |
3109.38 |
14:18 |
-5348.81 |
-1834.45 |
3071.07 |
14:17 |
-5424.64 |
-1771.62 |
3021.25 |
14:16 |
-5392.14 |
-1710.25 |
3020.53 |
14:15 |
-5399.39 |
-1700.14 |
3031.36 |
14:14 |
-5399.39 |
-1687.14 |
3032.05 |
14:13 |
-5281.50 |
-1648.86 |
2948.08 |
14:12 |
-5194.61 |
-1649.60 |
2946.63 |
14:11 |
-4779.87 |
-1781.16 |
2826.50 |
14:10 |
-4718.13 |
-1950.05 |
2693.16 |
14:09 |
-4803.58 |
-1784.73 |
2727.22 |
14:08 |
-4887.02 |
-1741.90 |
2706.90 |
14:07 |
-4887.02 |
-1702.70 |
2725.76 |
14:06 |
-4885.55 |
-1682.38 |
2745.38 |
14:05 |
-4885.55 |
-1638.80 |
2748.28 |
14:04 |
-4885.55 |
-1638.08 |
2733.75 |
14:03 |
-4926.91 |
-1664.17 |
2707.62 |
14:02 |
-4926.91 |
-1652.52 |
2689.42 |
14:01 |
-4900.75 |
-1609.55 |
2630.47 |
14:00 |
-4933.55 |
-1619.75 |
2620.24 |
13:59 |
-4873.21 |
-1597.17 |
2606.40 |
13:58 |
-5002.80 |
-1577.55 |
2580.89 |
13:57 |
-5027.60 |
-1566.67 |
2511.83 |
13:56 |
-4826.73 |
-1524.51 |
2522.72 |
13:55 |
-4681.41 |
-1488.13 |
2508.15 |
13:54 |
-4708.31 |
-1465.60 |
2509.60 |
13:53 |
-4745.30 |
-1477.22 |
2476.88 |
13:52 |
-4794.81 |
-1427.77 |
2414.98 |
13:51 |
-4829.02 |
-1403.71 |
2390.21 |
13:50 |
-4829.02 |
-1408.10 |
2355.21 |
13:49 |
-4857.51 |
-1353.46 |
2354.98 |
13:48 |
-4778.83 |
-1335.96 |
2340.39 |
13:47 |
-4526.27 |
-1341.70 |
2325.09 |
13:46 |
-4485.49 |
-1343.84 |
2305.45 |
13:45 |
-4390.75 |
-1361.23 |
2244.20 |
13:44 |
-4433.78 |
-1412.29 |
2226.68 |
13:43 |
-4433.78 |
-1355.38 |
2243.45 |
13:42 |
-4318.30 |
-1297.66 |
2276.32 |
13:41 |
-4318.30 |
-1239.75 |
2294.64 |
13:40 |
-4374.77 |
-1284.57 |
2308.53 |
13:39 |
-4434.76 |
-1318.97 |
2285.87 |
13:38 |
-4462.50 |
-1290.50 |
2291.71 |
13:37 |
-4404.83 |
-1256.20 |
2307.03 |
13:36 |
-4404.83 |
-1251.09 |
2309.95 |
13:35 |
-4300.96 |
-1243.06 |
2269.06 |
13:34 |
-4138.16 |
-1237.23 |
2199.75 |
13:33 |
-4167.36 |
-1229.94 |
2216.53 |
13:32 |
-4167.36 |
-1195.58 |
2194.61 |
13:31 |
-4167.36 |
-1197.77 |
2161.00 |
13:30 |
-4167.36 |
-1199.99 |
2105.48 |
13:29 |
-4167.36 |
-1188.30 |
2127.43 |
13:28 |
-4143.17 |
-1161.95 |
2142.07 |
13:27 |
-4165.13 |
-1177.32 |
2138.41 |
13:26 |
-4226.39 |
-1191.91 |
2139.13 |
13:25 |
-4191.40 |
-1187.56 |
2157.36 |
13:24 |
-4191.40 |
-1175.88 |
2165.40 |
13:23 |
-4191.40 |
-1216.82 |
2168.33 |
13:22 |
-4140.28 |
-1229.24 |
2193.16 |
13:21 |
-4140.28 |
-1210.23 |
2205.57 |
13:20 |
-4140.28 |
-1210.19 |
2215.83 |
13:19 |
-4177.63 |
-1267.34 |
2221.64 |
13:18 |
-4109.61 |
-1314.68 |
2217.98 |
13:17 |
-4130.08 |
-1431.65 |
2178.46 |
13:16 |
-4130.08 |
-1445.52 |
2181.38 |
13:15 |
-4130.08 |
-1462.31 |
2173.34 |
13:14 |
-4108.21 |
-1507.54 |
2205.42 |
13:13 |
-4108.21 |
-1485.63 |
2234.60 |
13:12 |
-4108.21 |
-1475.39 |
2244.84 |
13:11 |
-4108.21 |
-1495.91 |
2232.40 |
13:10 |
-4108.21 |
-1486.46 |
2252.80 |
13:09 |
-4063.67 |
-1466.01 |
2275.43 |
13:08 |
-4063.67 |
-1446.29 |
2243.28 |
13:07 |
-4041.03 |
-1446.29 |
2233.77 |
13:06 |
-4041.03 |
-1463.84 |
2252.04 |
13:05 |
-4091.49 |
-1457.98 |
2259.33 |
13:04 |
-4091.49 |
-1462.37 |
2265.88 |
13:03 |
-4060.10 |
-1342.50 |
2270.25 |
13:02 |
-4060.10 |
-1354.98 |
2265.84 |
13:01 |
-4060.10 |
-1305.77 |
2329.75 |
11:30 |
-3933.49 |
-1302.86 |
2308.37 |
11:29 |
-3933.49 |
-1338.24 |
2355.47 |
11:28 |
-3980.58 |
-1352.19 |
2343.70 |
11:27 |
-3980.58 |
-1350.66 |
2320.22 |
11:26 |
-3980.58 |
-1345.52 |
2352.52 |
11:25 |
-3980.58 |
-1395.50 |
2304.73 |
11:24 |
-3980.58 |
-1341.92 |
2332.63 |
11:23 |
-4051.70 |
-1336.83 |
2341.42 |
11:22 |
-4051.70 |
-1332.45 |
2361.93 |
11:21 |
-4051.70 |
-1324.37 |
2328.16 |
11:20 |
-4051.70 |
-1310.43 |
2315.68 |
11:19 |
-4051.70 |
-1327.31 |
2299.55 |
11:18 |
-4051.70 |
-1311.94 |
2312.72 |
11:17 |
-4051.70 |
-1305.34 |
2320.06 |
11:16 |
-4000.29 |
-1344.99 |
2323.00 |
11:15 |
-3863.72 |
-1385.57 |
2320.02 |
11:14 |
-3865.92 |
-1365.68 |
2306.02 |
11:13 |
-3865.92 |
-1345.81 |
2286.84 |
11:12 |
-3865.92 |
-1359.05 |
2253.77 |
11:11 |
-3865.92 |
-1367.83 |
2261.09 |
11:10 |
-3865.92 |
-1364.16 |
2270.60 |
11:09 |
-3656.09 |
-1405.07 |
2274.98 |
11:08 |
-3361.11 |
-1441.06 |
2294.81 |
11:07 |
-3203.44 |
-1472.63 |
2306.60 |
11:06 |
-3317.29 |
-1513.69 |
2243.43 |
11:05 |
-3187.50 |
-1479.29 |
2279.40 |
11:04 |
-3870.87 |
-1505.55 |
2280.30 |
11:03 |
-3915.84 |
-1510.63 |
2270.10 |
11:02 |
-3885.24 |
-1523.01 |
2290.46 |
11:01 |
-3885.24 |
-1518.69 |
2298.45 |
11:00 |
-3988.49 |
-1585.22 |
2266.40 |
10:59 |
-3988.49 |
-1588.87 |
2225.61 |
10:58 |
-3892.27 |
-1574.30 |
2243.07 |
10:57 |
-3938.94 |
-1671.28 |
2206.61 |
10:56 |
-3961.54 |
-1785.61 |
2152.73 |
10:55 |
-3961.54 |
-1785.61 |
2127.24 |
10:54 |
-4130.96 |
-1813.31 |
2106.14 |
10:53 |
-4130.96 |
-1823.50 |
2085.81 |
10:52 |
-4157.78 |
-1848.16 |
2065.51 |
10:51 |
-4131.65 |
-1766.14 |
2135.17 |
10:50 |
-4075.68 |
-1760.33 |
2120.64 |
10:49 |
-4075.68 |
-1723.25 |
2122.81 |
10:48 |
-4051.66 |
-1714.56 |
2128.61 |
10:47 |
-4004.99 |
-1803.62 |
2099.39 |
10:46 |
-4025.36 |
-1804.38 |
2073.93 |
10:45 |
-3968.00 |
-1821.08 |
2063.75 |
10:44 |
-3946.94 |
-1818.92 |
2074.64 |
10:43 |
-3946.94 |
-1830.52 |
2011.56 |
10:42 |
-3947.66 |
-1876.88 |
1938.45 |
10:41 |
-3947.66 |
-1848.69 |
1934.84 |
10:40 |
-3859.35 |
-1870.97 |
1927.61 |
10:39 |
-3632.88 |
-1907.65 |
1848.16 |
10:38 |
-3782.04 |
-1935.11 |
1696.88 |
10:37 |
-3420.77 |
-1999.30 |
1642.53 |
10:36 |
-3432.52 |
-2173.95 |
1464.95 |
10:35 |
-3432.52 |
-2020.90 |
1415.64 |
10:34 |
-3432.52 |
-1967.96 |
1375.04 |
10:33 |
-3432.52 |
-1945.43 |
1388.85 |
10:32 |
-3412.15 |
-1943.98 |
1365.57 |
10:31 |
-3499.46 |
-1982.52 |
1318.29 |
10:30 |
-3714.78 |
-2000.61 |
1331.39 |
10:29 |
-3198.07 |
-2011.51 |
1292.22 |
10:28 |
-3278.51 |
-1978.16 |
1222.62 |
10:27 |
-3278.51 |
-1946.26 |
1187.03 |
10:26 |
-3306.11 |
-1935.46 |
1150.70 |
10:25 |
-3198.15 |
-1899.95 |
1115.17 |
10:24 |
-3327.79 |
-2135.26 |
1054.29 |
10:23 |
-3227.59 |
-2035.06 |
1070.96 |
10:22 |
-3241.43 |
-1995.79 |
998.93 |
10:21 |
-3191.93 |
-1922.40 |
957.50 |
10:20 |
-3218.08 |
-1953.61 |
767.40 |
10:19 |
-3477.22 |
-2003.78 |
612.08 |
10:18 |
-3056.65 |
-1850.95 |
628.88 |
10:17 |
-2921.79 |
-1722.66 |
633.96 |
10:16 |
-2881.71 |
-1656.34 |
596.04 |
10:15 |
-2878.22 |
-1622.05 |
568.24 |
10:14 |
-2724.89 |
-1585.50 |
606.93 |
10:13 |
-2681.75 |
-1510.23 |
609.83 |
10:12 |
-2661.42 |
-1500.03 |
568.91 |
10:11 |
-2590.75 |
-1475.95 |
528.04 |
10:10 |
-2333.36 |
-1551.79 |
336.31 |
10:09 |
-2070.18 |
-1433.72 |
275.03 |
10:08 |
-1679.01 |
-1362.96 |
172.75 |
10:07 |
-1506.80 |
-1349.01 |
200.65 |
10:06 |
-1304.39 |
-1338.70 |
207.24 |
10:05 |
-1119.21 |
-1363.68 |
168.24 |
10:04 |
-938.63 |
-1288.69 |
131.45 |
10:03 |
-938.63 |
-1319.65 |
143.23 |
10:02 |
-933.44 |
-1248.45 |
133.68 |
10:01 |
-571.31 |
-1240.44 |
70.40 |
10:00 |
-550.69 |
-1220.57 |
128.51 |
09:59 |
-572.80 |
-1188.19 |
101.97 |
09:58 |
-544.06 |
-1135.23 |
85.71 |
09:57 |
-627.60 |
-1173.37 |
98.88 |
09:56 |
-519.62 |
-1053.74 |
120.14 |
09:55 |
-567.30 |
-987.67 |
98.78 |
09:54 |
-631.54 |
-1117.64 |
126.09 |
09:53 |
-631.54 |
-1019.45 |
104.65 |
09:52 |
-486.62 |
-909.80 |
121.01 |
09:51 |
-377.79 |
-863.61 |
165.73 |
09:50 |
-322.41 |
-859.85 |
144.75 |
09:49 |
-269.25 |
-790.35 |
206.78 |
09:48 |
-137.68 |
-937.10 |
127.70 |
09:47 |
-299.74 |
-876.39 |
93.19 |
09:46 |
-295.96 |
-877.16 |
8.45 |
09:45 |
-289.65 |
-850.90 |
-2.68 |
09:44 |
-33.28 |
-799.54 |
33.01 |
09:43 |
175.86 |
-795.10 |
44.94 |
09:42 |
203.38 |
-782.50 |
60.52 |
09:41 |
269.11 |
-777.99 |
16.13 |
09:40 |
272.01 |
-650.76 |
-63.59 |
09:39 |
246.27 |
-645.63 |
-123.43 |
09:38 |
248.57 |
-600.93 |
-86.80 |
09:37 |
344.94 |
-600.32 |
-97.08 |
09:36 |
610.90 |
-497.97 |
-63.51 |
09:35 |
647.76 |
-545.26 |
-92.98 |
09:34 |
588.22 |
-467.96 |
-134.92 |
09:33 |
642.46 |
-316.57 |
-110.88 |
09:32 |
814.72 |
81.85 |
109.43 |
09:31 |
328.03 |
-120.38 |
100.59 |
09:30 |
350.16 |
117.22 |
71.67 |
|
大单资金:-6189.79万元 |
成交额占比:-6.35% |
中单资金:-2073.46万元 |
成交额占比:-2.13% |
小单资金:4532.02万元 |
成交额占比:4.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
72.07 |
-4.05% |
-3731.23 |
-3709.72 |
-6189.79 |
-6.35% |
-2073.46 |
-2.13% |
4532.02 |
4.65% |
20250724 |
75.11 |
-6.46% |
-10739.51 |
5237.30 |
-10571.19 |
-8.57% |
-2068.54 |
-1.68% |
1900.22 |
1.54% |
20250723 |
80.30 |
5.82% |
31.29 |
28836.98 |
-86.73 |
-0.06% |
3110.62 |
2.25% |
-2992.60 |
-2.16% |
20250722 |
75.88 |
-5.77% |
-5781.94 |
31194.95 |
-2740.43 |
-2.13% |
-3141.42 |
-2.44% |
99.91 |
0.08% |
20250721 |
80.53 |
20.00% |
26103.31 |
51439.01 |
15878.42 |
10.90% |
2205.29 |
1.51% |
8019.60 |
5.51% |
20250718 |
67.11 |
1.67% |
5709.66 |
44506.52 |
2757.23 |
3.95% |
1779.57 |
2.55% |
1172.86 |
1.68% |
20250717 |
66.01 |
5.96% |
20600.50 |
40850.66 |
13028.49 |
12.70% |
3866.76 |
3.77% |
3705.25 |
3.61% |
20250716 |
62.30 |
2.37% |
318.04 |
29209.05 |
2271.24 |
2.16% |
441.19 |
0.42% |
-2394.39 |
-2.28% |
20250715 |
60.86 |
13.19% |
23010.85 |
29618.69 |
17503.63 |
14.92% |
3738.10 |
3.19% |
1769.12 |
1.51% |
20250714 |
53.77 |
5.87% |
9873.70 |
7352.03 |
8945.93 |
12.74% |
748.38 |
1.07% |
179.39 |
0.26% |
20250711 |
50.79 |
-0.92% |
1631.04 |
-6110.68 |
-898.63 |
-1.94% |
-877.68 |
-1.90% |
3407.35 |
7.36% |
20250710 |
51.26 |
0.33% |
-3144.04 |
-6360.37 |
1386.88 |
2.61% |
-1596.30 |
-3.01% |
-2934.62 |
-5.53% |
20250709 |
51.09 |
1.31% |
1294.78 |
-9797.22 |
2680.88 |
5.29% |
466.57 |
0.92% |
-1852.67 |
-3.66% |
20250708 |
50.43 |
-4.85% |
-539.06 |
-11639.51 |
-4763.03 |
-6.46% |
-2538.73 |
-3.44% |
6762.70 |
9.17% |
20250707 |
53.00 |
-6.38% |
-13751.03 |
6756.42 |
-4516.78 |
-6.91% |
-6432.03 |
-9.83% |
-2802.22 |
-4.28% |
20250704 |
56.61 |
0.73% |
-5406.48 |
12089.67 |
-1148.32 |
-1.77% |
-1352.71 |
-2.08% |
-2905.45 |
-4.47% |
20250703 |
56.20 |
2.55% |
-4854.28 |
13179.61 |
-2049.97 |
-2.54% |
293.36 |
0.36% |
-3097.67 |
-3.84% |
20250702 |
54.80 |
-4.70% |
2965.83 |
13612.69 |
838.59 |
1.04% |
-36.67 |
-0.05% |
2163.91 |
2.68% |
20250701 |
57.50 |
14.72% |
17138.11 |
10627.82 |
13632.90 |
10.73% |
7196.48 |
5.66% |
-3691.27 |
-2.91% |
20250630 |
50.12 |
2.43% |
1415.42 |
-3639.42 |
816.47 |
2.55% |
836.60 |
2.61% |
-237.65 |
-0.74% |
20250627 |
48.93 |
0.20% |
-2041.37 |
-2913.12 |
-58.38 |
-0.21% |
-1092.11 |
-4.00% |
-890.88 |
-3.26% |
20250626 |
48.83 |
-1.69% |
-1469.30 |
-4573.45 |
-1616.89 |
-3.67% |
-1201.24 |
-2.73% |
1348.83 |
3.06% |
20250625 |
49.67 |
-2.53% |
-2836.60 |
-5505.82 |
-2146.28 |
-5.36% |
-2470.46 |
-6.17% |
1780.14 |
4.44% |
20250624 |
50.96 |
-0.72% |
4048.30 |
-775.17 |
-634.34 |
-1.39% |
2906.93 |
6.38% |
1775.71 |
3.90% |
20250623 |
51.33 |
5.10% |
-2318.49 |
-10138.77 |
1542.77 |
2.40% |
814.80 |
1.27% |
-4676.06 |
-7.27% |
20250620 |
48.84 |
-0.06% |
-3249.56 |
-10257.39 |
-1718.71 |
-3.70% |
-1704.30 |
-3.67% |
173.45 |
0.37% |
20250619 |
48.87 |
-4.51% |
273.91 |
-11285.76 |
-2549.26 |
-3.73% |
-4030.49 |
-5.90% |
6853.66 |
10.03% |
20250618 |
51.18 |
-0.37% |
4725.94 |
-12552.47 |
2584.37 |
4.46% |
-1243.68 |
-2.15% |
3385.25 |
5.84% |
20250617 |
51.37 |
-10.82% |
-8432.40 |
-19052.11 |
-9997.94 |
-9.03% |
-796.34 |
-0.72% |
2361.88 |
2.13% |
20250616 |
57.60 |
0.51% |
3597.30 |
-5717.12 |
1424.15 |
1.82% |
1841.89 |
2.35% |
331.26 |
0.42% |
300723一品红 大单资金流向:成交单大于等于6万股或者30万元以上。
300723一品红 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300723一品红 小单资金流向:成交单小于1万股或5万元。
如何看一品红[300723]资金流向的流入和流出呢?什么是一品红[300723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一品红[300723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一品红[300723]资金流向的计算方法不同,所以数据会有不一致的情况。
|