300723一品红 今日实时资金流向 |
15:00 |
-1637.21 |
-1459.83 |
-709.83 |
14:59 |
-1697.34 |
-1466.64 |
-756.73 |
14:58 |
-1697.34 |
-1466.64 |
-756.73 |
14:57 |
-1697.34 |
-1466.64 |
-756.73 |
14:56 |
-1697.34 |
-1482.99 |
-745.90 |
14:55 |
-1725.04 |
-1473.31 |
-805.67 |
14:54 |
-1725.04 |
-1433.75 |
-821.81 |
14:53 |
-1725.04 |
-1389.94 |
-814.85 |
14:52 |
-1725.04 |
-1376.93 |
-808.25 |
14:51 |
-1725.04 |
-1371.06 |
-807.70 |
14:50 |
-1725.04 |
-1383.17 |
-781.13 |
14:49 |
-1725.04 |
-1375.84 |
-780.77 |
14:48 |
-1725.04 |
-1377.12 |
-789.75 |
14:47 |
-1725.04 |
-1391.78 |
-819.08 |
14:46 |
-1768.59 |
-1437.00 |
-885.16 |
14:45 |
-1768.59 |
-1437.00 |
-875.37 |
14:44 |
-1768.59 |
-1407.27 |
-890.39 |
14:43 |
-1768.59 |
-1397.29 |
-870.23 |
14:42 |
-1768.59 |
-1416.02 |
-873.18 |
14:41 |
-1792.31 |
-1412.75 |
-864.54 |
14:40 |
-1812.51 |
-1396.38 |
-867.84 |
14:39 |
-1867.63 |
-1390.70 |
-859.95 |
14:38 |
-1867.63 |
-1385.77 |
-894.56 |
14:37 |
-1867.63 |
-1392.90 |
-886.70 |
14:36 |
-1867.63 |
-1387.42 |
-886.70 |
14:35 |
-1837.61 |
-1365.63 |
-877.54 |
14:34 |
-1837.61 |
-1355.90 |
-855.52 |
14:33 |
-1837.61 |
-1370.97 |
-858.64 |
14:32 |
-1837.61 |
-1383.27 |
-849.47 |
14:31 |
-1837.61 |
-1386.74 |
-853.49 |
14:30 |
-1837.61 |
-1360.02 |
-806.82 |
14:29 |
-1801.00 |
-1351.97 |
-815.79 |
14:28 |
-1801.00 |
-1370.81 |
-837.74 |
14:27 |
-1801.00 |
-1362.04 |
-869.89 |
14:26 |
-1726.89 |
-1331.21 |
-907.67 |
14:25 |
-1726.89 |
-1297.84 |
-893.93 |
14:24 |
-1749.80 |
-1303.55 |
-931.73 |
14:23 |
-1722.32 |
-1313.07 |
-942.16 |
14:22 |
-1751.02 |
-1311.59 |
-919.36 |
14:21 |
-1751.02 |
-1311.60 |
-920.29 |
14:20 |
-1751.02 |
-1309.24 |
-912.40 |
14:19 |
-1691.01 |
-1303.02 |
-890.75 |
14:18 |
-1691.01 |
-1284.65 |
-928.25 |
14:17 |
-1600.10 |
-1284.46 |
-934.34 |
14:16 |
-1600.10 |
-1284.65 |
-921.79 |
14:15 |
-1600.10 |
-1249.02 |
-893.37 |
14:14 |
-1600.10 |
-1239.79 |
-887.09 |
14:13 |
-1600.10 |
-1248.10 |
-882.85 |
14:12 |
-1600.10 |
-1250.15 |
-865.09 |
14:11 |
-1600.10 |
-1242.57 |
-861.39 |
14:10 |
-1600.10 |
-1210.23 |
-851.23 |
14:09 |
-1600.10 |
-1210.23 |
-836.43 |
14:08 |
-1600.10 |
-1210.23 |
-826.62 |
14:07 |
-1600.10 |
-1197.63 |
-810.11 |
14:06 |
-1600.10 |
-1213.38 |
-812.34 |
14:05 |
-1600.10 |
-1197.84 |
-821.60 |
14:04 |
-1600.10 |
-1204.34 |
-814.04 |
14:03 |
-1600.10 |
-1220.09 |
-793.51 |
14:02 |
-1600.10 |
-1220.09 |
-770.75 |
14:01 |
-1600.10 |
-1213.61 |
-771.67 |
14:00 |
-1600.10 |
-1226.56 |
-792.21 |
13:59 |
-1579.41 |
-1226.56 |
-779.44 |
13:58 |
-1579.41 |
-1222.86 |
-783.70 |
13:57 |
-1579.41 |
-1315.36 |
-817.37 |
13:56 |
-1579.41 |
-1315.36 |
-809.42 |
13:55 |
-1579.41 |
-1310.00 |
-809.98 |
13:54 |
-1579.41 |
-1313.13 |
-821.07 |
13:53 |
-1579.41 |
-1298.18 |
-820.15 |
13:52 |
-1579.41 |
-1286.91 |
-806.86 |
13:51 |
-1579.41 |
-1274.17 |
-802.79 |
13:50 |
-1579.41 |
-1269.56 |
-811.84 |
13:49 |
-1531.01 |
-1263.27 |
-803.33 |
13:48 |
-1526.78 |
-1278.25 |
-812.40 |
13:47 |
-1502.35 |
-1282.49 |
-811.47 |
13:46 |
-1502.35 |
-1275.06 |
-788.46 |
13:45 |
-1502.35 |
-1273.01 |
-785.68 |
13:44 |
-1502.35 |
-1289.15 |
-794.22 |
13:43 |
-1502.35 |
-1289.15 |
-787.55 |
13:42 |
-1502.35 |
-1298.42 |
-774.75 |
13:41 |
-1502.35 |
-1298.42 |
-779.95 |
13:40 |
-1502.35 |
-1307.25 |
-778.10 |
13:39 |
-1502.35 |
-1307.25 |
-793.65 |
13:38 |
-1534.13 |
-1314.83 |
-794.58 |
13:37 |
-1557.93 |
-1300.25 |
-861.76 |
13:36 |
-1557.93 |
-1258.15 |
-832.42 |
13:35 |
-1584.73 |
-1247.98 |
-830.57 |
13:34 |
-1584.73 |
-1236.71 |
-834.45 |
13:33 |
-1617.96 |
-1256.29 |
-841.48 |
13:32 |
-1573.37 |
-1204.69 |
-839.27 |
13:31 |
-1573.37 |
-1199.69 |
-833.87 |
13:30 |
-1599.27 |
-1177.83 |
-821.83 |
13:29 |
-1497.13 |
-1153.39 |
-793.13 |
13:28 |
-1421.40 |
-1068.65 |
-758.81 |
13:27 |
-1421.40 |
-1036.67 |
-752.69 |
13:26 |
-1421.40 |
-1036.67 |
-734.48 |
13:25 |
-1421.40 |
-1010.08 |
-711.98 |
13:24 |
-1421.40 |
-1010.08 |
-708.64 |
13:23 |
-1421.40 |
-1004.50 |
-715.71 |
13:22 |
-1421.40 |
-1004.68 |
-711.43 |
13:21 |
-1421.40 |
-1013.81 |
-700.06 |
13:20 |
-1421.40 |
-1013.81 |
-695.96 |
13:19 |
-1421.40 |
-1013.81 |
-702.11 |
13:18 |
-1421.40 |
-1018.83 |
-703.79 |
13:17 |
-1391.30 |
-1016.98 |
-679.07 |
13:16 |
-1391.30 |
-1011.96 |
-679.45 |
13:15 |
-1391.30 |
-1016.99 |
-669.22 |
13:14 |
-1391.30 |
-1016.99 |
-671.46 |
13:13 |
-1391.30 |
-1000.27 |
-685.22 |
13:12 |
-1367.51 |
-1000.27 |
-682.99 |
13:11 |
-1367.51 |
-994.13 |
-695.26 |
13:10 |
-1401.35 |
-987.25 |
-688.39 |
13:09 |
-1401.35 |
-964.58 |
-672.97 |
13:08 |
-1006.14 |
-970.16 |
-668.51 |
13:07 |
-1006.14 |
-958.63 |
-656.24 |
13:06 |
-1006.14 |
-953.24 |
-668.52 |
13:05 |
-1006.14 |
-953.80 |
-676.15 |
13:04 |
-985.32 |
-953.80 |
-679.50 |
13:03 |
-985.32 |
-942.65 |
-687.86 |
13:02 |
-985.32 |
-951.39 |
-670.95 |
13:01 |
-948.14 |
-951.39 |
-665.37 |
11:30 |
-948.14 |
-944.52 |
-658.31 |
11:29 |
-948.14 |
-935.22 |
-642.89 |
11:28 |
-948.14 |
-929.78 |
-631.68 |
11:27 |
-948.14 |
-919.51 |
-626.66 |
11:26 |
-848.98 |
-907.98 |
-591.86 |
11:25 |
-848.98 |
-896.81 |
-588.32 |
11:24 |
-848.98 |
-880.23 |
-589.07 |
11:23 |
-748.51 |
-874.64 |
-565.21 |
11:22 |
-748.51 |
-864.01 |
-569.69 |
11:21 |
-748.51 |
-853.39 |
-565.40 |
11:20 |
-748.51 |
-827.43 |
-558.12 |
11:19 |
-748.51 |
-829.50 |
-553.64 |
11:18 |
-748.51 |
-818.30 |
-568.40 |
11:17 |
-748.51 |
-818.30 |
-564.11 |
11:16 |
-748.51 |
-812.70 |
-542.63 |
11:15 |
-748.51 |
-812.70 |
-541.14 |
11:14 |
-748.51 |
-812.70 |
-547.31 |
11:13 |
-748.51 |
-828.58 |
-545.07 |
11:12 |
-748.51 |
-814.38 |
-541.15 |
11:11 |
-748.51 |
-814.38 |
-538.91 |
11:10 |
-817.76 |
-842.59 |
-596.80 |
11:09 |
-817.76 |
-842.59 |
-600.91 |
11:08 |
-817.76 |
-842.59 |
-609.12 |
11:07 |
-817.76 |
-861.41 |
-613.41 |
11:06 |
-817.76 |
-861.41 |
-618.25 |
11:05 |
-817.76 |
-865.69 |
-630.72 |
11:04 |
-778.70 |
-865.69 |
-628.68 |
11:03 |
-778.70 |
-850.80 |
-619.38 |
11:02 |
-778.70 |
-834.43 |
-627.57 |
11:01 |
-778.70 |
-815.99 |
-628.68 |
11:00 |
-778.70 |
-830.91 |
-626.82 |
10:59 |
-778.70 |
-857.55 |
-639.12 |
10:58 |
-778.70 |
-849.92 |
-641.92 |
10:57 |
-778.70 |
-858.10 |
-641.36 |
10:56 |
-746.36 |
-856.82 |
-664.42 |
10:55 |
-685.90 |
-856.82 |
-641.16 |
10:54 |
-660.75 |
-870.98 |
-631.47 |
10:53 |
-660.75 |
-870.98 |
-625.89 |
10:52 |
-660.75 |
-852.92 |
-617.51 |
10:51 |
-660.75 |
-843.61 |
-596.84 |
10:50 |
-660.75 |
-843.61 |
-609.72 |
10:49 |
-660.75 |
-825.33 |
-612.52 |
10:48 |
-660.75 |
-842.30 |
-601.33 |
10:47 |
-660.75 |
-845.47 |
-609.91 |
10:46 |
-660.75 |
-827.75 |
-632.31 |
10:45 |
-660.75 |
-804.98 |
-650.39 |
10:44 |
-630.69 |
-773.44 |
-637.70 |
10:43 |
-630.69 |
-793.81 |
-639.57 |
10:42 |
-630.69 |
-793.81 |
-633.22 |
10:41 |
-630.69 |
-799.06 |
-620.12 |
10:40 |
-630.69 |
-799.06 |
-624.05 |
10:39 |
-630.69 |
-801.30 |
-617.33 |
10:38 |
-630.69 |
-790.10 |
-621.64 |
10:37 |
-713.29 |
-748.19 |
-598.46 |
10:36 |
-713.29 |
-741.81 |
-585.90 |
10:35 |
-713.29 |
-736.33 |
-597.90 |
10:34 |
-713.29 |
-736.33 |
-607.61 |
10:33 |
-713.29 |
-712.40 |
-596.59 |
10:32 |
-713.29 |
-738.58 |
-602.20 |
10:31 |
-713.29 |
-744.18 |
-609.10 |
10:30 |
-745.50 |
-743.26 |
-620.28 |
10:29 |
-618.66 |
-661.85 |
-616.94 |
10:28 |
-591.30 |
-684.93 |
-609.13 |
10:27 |
-591.30 |
-685.67 |
-605.04 |
10:26 |
-466.49 |
-668.16 |
-612.83 |
10:25 |
-365.99 |
-620.23 |
-550.95 |
10:24 |
-365.99 |
-603.97 |
-536.37 |
10:23 |
-392.34 |
-629.00 |
-534.33 |
10:22 |
-305.19 |
-595.13 |
-444.59 |
10:21 |
-305.19 |
-587.45 |
-412.74 |
10:20 |
-263.02 |
-538.73 |
-383.70 |
10:19 |
-263.02 |
-529.55 |
-376.95 |
10:18 |
-224.79 |
-493.20 |
-354.47 |
10:17 |
-224.79 |
-447.80 |
-328.39 |
10:16 |
-224.79 |
-417.31 |
-306.38 |
10:15 |
-224.79 |
-407.50 |
-297.13 |
10:14 |
-224.79 |
-428.28 |
-277.11 |
10:13 |
-252.24 |
-460.79 |
-294.80 |
10:12 |
-252.24 |
-454.98 |
-282.60 |
10:11 |
-195.20 |
-460.62 |
-272.09 |
10:10 |
-195.20 |
-446.54 |
-238.30 |
10:09 |
-195.20 |
-441.46 |
-224.00 |
10:08 |
-195.20 |
-421.89 |
-207.45 |
10:07 |
-195.20 |
-421.89 |
-204.07 |
10:06 |
-195.20 |
-428.85 |
-214.80 |
10:05 |
-195.20 |
-409.69 |
-220.25 |
10:04 |
-195.20 |
-399.17 |
-214.05 |
10:03 |
-195.20 |
-399.17 |
-199.97 |
10:02 |
-162.33 |
-422.47 |
-192.45 |
10:01 |
-162.33 |
-424.17 |
-204.09 |
10:00 |
-162.33 |
-433.92 |
-203.72 |
09:59 |
-69.65 |
-400.70 |
-182.14 |
09:58 |
-69.65 |
-385.88 |
-187.77 |
09:57 |
-69.65 |
-364.85 |
-158.67 |
09:56 |
-69.65 |
-366.19 |
-140.98 |
09:55 |
-69.65 |
-351.72 |
-151.52 |
09:54 |
-69.65 |
-333.79 |
-150.40 |
09:53 |
-69.65 |
-344.56 |
-171.35 |
09:52 |
-147.40 |
-379.78 |
-170.60 |
09:51 |
-121.98 |
-355.69 |
-161.19 |
09:50 |
-121.98 |
-356.45 |
-157.80 |
09:49 |
-121.98 |
-367.71 |
-154.82 |
09:48 |
-121.98 |
-296.58 |
-158.76 |
09:47 |
-53.53 |
-259.72 |
-123.57 |
09:46 |
-53.53 |
-252.55 |
-102.84 |
09:45 |
-53.53 |
-248.38 |
-103.60 |
09:44 |
-53.53 |
-227.23 |
-108.52 |
09:43 |
-53.53 |
-218.14 |
-115.90 |
09:42 |
-53.53 |
-237.78 |
-148.19 |
09:41 |
-32.31 |
-208.64 |
-120.20 |
09:40 |
-2.95 |
-163.09 |
-100.82 |
09:39 |
1.18 |
-194.75 |
-93.67 |
09:38 |
55.49 |
-171.04 |
-74.68 |
09:37 |
55.49 |
-189.15 |
-52.48 |
09:36 |
32.26 |
-148.20 |
-30.40 |
09:35 |
74.22 |
-114.67 |
-45.17 |
09:34 |
51.37 |
-128.03 |
-57.98 |
09:33 |
51.37 |
-112.91 |
-34.82 |
09:32 |
51.37 |
-88.20 |
-53.53 |
09:31 |
0.00 |
-71.43 |
-55.95 |
09:30 |
0.00 |
-30.24 |
-10.02 |
|
大单资金:-1637.21万元 |
成交额占比:-9.34% |
中单资金:-1459.83万元 |
成交额占比:-8.33% |
小单资金:-709.83万元 |
成交额占比:-4.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
18.39 |
-3.62% |
-3806.87 |
-6979.02 |
-1637.21 |
-9.34% |
-1459.83 |
-8.33% |
-709.83 |
-4.05% |
20241203 |
19.08 |
-3.73% |
-4942.61 |
-7987.80 |
-2471.46 |
-8.30% |
-1057.11 |
-3.55% |
-1414.04 |
-4.75% |
20241202 |
19.82 |
5.76% |
1869.38 |
-18573.25 |
1590.77 |
3.61% |
1338.68 |
3.04% |
-1060.07 |
-2.40% |
20241129 |
18.74 |
-0.11% |
-6348.14 |
-20489.38 |
-2192.62 |
-6.37% |
-1706.05 |
-4.95% |
-2449.47 |
-7.11% |
20241128 |
18.76 |
-4.29% |
-6687.81 |
-19251.92 |
-2268.50 |
-5.73% |
-3482.09 |
-8.80% |
-937.22 |
-2.37% |
20241127 |
19.60 |
-3.64% |
2970.49 |
-17794.92 |
-2645.99 |
-3.88% |
1422.86 |
2.09% |
4193.62 |
6.15% |
20241126 |
20.34 |
20.00% |
-20723.34 |
-12433.34 |
-13056.91 |
-20.37% |
-4363.90 |
-6.81% |
-3302.53 |
-5.15% |
20241125 |
16.95 |
2.91% |
-460.17 |
741.71 |
-325.36 |
-3.05% |
13.03 |
0.12% |
-147.84 |
-1.38% |
20241122 |
16.47 |
-6.74% |
-4488.44 |
1202.01 |
-955.16 |
-6.50% |
-1516.92 |
-10.32% |
-2016.36 |
-13.71% |
20241121 |
17.66 |
-2.43% |
-2008.59 |
2002.39 |
-811.50 |
-5.25% |
-507.70 |
-3.28% |
-689.39 |
-4.46% |
20241120 |
18.10 |
9.83% |
3975.10 |
2849.31 |
2715.59 |
10.62% |
1473.76 |
5.76% |
-214.25 |
-0.84% |
20241119 |
16.48 |
2.74% |
220.67 |
-572.35 |
118.14 |
1.66% |
-75.92 |
-1.06% |
178.45 |
2.50% |
20241118 |
16.04 |
-3.72% |
-776.26 |
522.29 |
134.94 |
1.75% |
-107.20 |
-1.39% |
-804.00 |
-10.43% |
20241115 |
16.66 |
-1.01% |
-1144.38 |
486.74 |
-154.78 |
-1.41% |
-501.48 |
-4.57% |
-488.12 |
-4.45% |
20241114 |
16.83 |
-4.54% |
721.63 |
410.90 |
35.42 |
0.23% |
208.35 |
1.37% |
477.86 |
3.14% |
20241113 |
17.63 |
1.56% |
-1383.88 |
1515.04 |
-706.07 |
-5.17% |
-334.93 |
-2.45% |
-342.88 |
-2.51% |
20241112 |
17.36 |
0.75% |
1401.10 |
1428.07 |
1212.78 |
6.16% |
180.95 |
0.92% |
7.37 |
0.04% |
20241111 |
17.23 |
1.95% |
-404.28 |
784.51 |
99.39 |
0.84% |
31.61 |
0.27% |
-535.28 |
-4.53% |
20241108 |
16.90 |
2.36% |
-808.75 |
1045.89 |
-230.62 |
-1.35% |
-320.17 |
-1.87% |
-257.96 |
-1.50% |
20241107 |
16.51 |
6.11% |
2584.03 |
1037.26 |
1139.56 |
7.20% |
589.81 |
3.73% |
854.66 |
5.40% |
20241106 |
15.56 |
-1.46% |
-1792.24 |
-973.81 |
-793.04 |
-8.23% |
-451.13 |
-4.68% |
-548.07 |
-5.69% |
20241105 |
15.79 |
3.00% |
1100.33 |
-1154.89 |
569.22 |
6.04% |
143.96 |
1.53% |
387.15 |
4.11% |
20241104 |
15.33 |
3.02% |
1458.16 |
-3160.07 |
360.77 |
5.90% |
511.32 |
8.36% |
586.07 |
9.58% |
20241101 |
14.88 |
-3.38% |
-1144.04 |
-3869.88 |
-239.25 |
-2.89% |
-413.80 |
-5.00% |
-490.99 |
-5.93% |
20241031 |
15.40 |
-0.96% |
-1216.11 |
-3317.33 |
-871.51 |
-9.58% |
-15.21 |
-0.17% |
-329.39 |
-3.62% |
20241030 |
15.55 |
-5.18% |
-3010.95 |
-2609.49 |
-974.12 |
-6.68% |
-906.54 |
-6.22% |
-1130.29 |
-7.76% |
20241029 |
16.40 |
-3.36% |
-3366.56 |
-1855.38 |
-1435.96 |
-9.86% |
-862.43 |
-5.92% |
-1068.17 |
-7.33% |
20241028 |
16.97 |
1.07% |
-717.34 |
-86.46 |
-349.04 |
-2.98% |
-389.48 |
-3.33% |
21.18 |
0.18% |
20241025 |
16.79 |
2.32% |
1561.72 |
121.36 |
313.30 |
2.73% |
191.61 |
1.67% |
1056.81 |
9.23% |
20241024 |
16.41 |
0.74% |
-1611.24 |
46.11 |
-163.67 |
-1.49% |
-429.94 |
-3.92% |
-1017.63 |
-9.27% |
300723一品红 大单资金流向:成交单大于等于6万股或者30万元以上。
300723一品红 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300723一品红 小单资金流向:成交单小于1万股或5万元。
如何看一品红[300723]资金流向的流入和流出呢?什么是一品红[300723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一品红[300723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一品红[300723]资金流向的计算方法不同,所以数据会有不一致的情况。
|