| 300723一品红 今日实时资金流向 |
| 15:00 |
1338.87 |
-1184.32 |
0.00 |
| 14:59 |
1067.88 |
-1260.42 |
0.00 |
| 14:58 |
1067.88 |
-1260.42 |
0.00 |
| 14:57 |
1067.88 |
-1266.59 |
0.00 |
| 14:56 |
915.09 |
-1256.83 |
0.00 |
| 14:55 |
915.09 |
-1224.91 |
0.00 |
| 14:54 |
915.09 |
-1217.70 |
0.00 |
| 14:53 |
915.09 |
-1201.25 |
0.00 |
| 14:52 |
862.98 |
-1223.96 |
0.00 |
| 14:51 |
862.98 |
-1233.25 |
0.00 |
| 14:50 |
862.98 |
-1276.10 |
0.00 |
| 14:49 |
862.98 |
-1241.02 |
0.00 |
| 14:48 |
862.98 |
-1217.80 |
0.00 |
| 14:47 |
862.98 |
-1199.76 |
0.00 |
| 14:46 |
887.75 |
-1151.76 |
0.00 |
| 14:45 |
887.75 |
-1092.91 |
0.00 |
| 14:44 |
824.22 |
-1094.95 |
0.00 |
| 14:43 |
824.22 |
-1080.49 |
0.00 |
| 14:42 |
805.63 |
-1111.99 |
0.00 |
| 14:41 |
814.42 |
-1100.60 |
0.00 |
| 14:40 |
814.42 |
-1064.39 |
0.00 |
| 14:39 |
814.42 |
-1070.08 |
0.00 |
| 14:38 |
814.42 |
-1052.48 |
0.00 |
| 14:37 |
847.57 |
-1022.44 |
0.00 |
| 14:36 |
847.57 |
-1004.81 |
0.00 |
| 14:35 |
847.57 |
-1000.13 |
0.00 |
| 14:34 |
787.50 |
-1024.98 |
0.00 |
| 14:33 |
825.31 |
-1030.17 |
0.00 |
| 14:32 |
825.31 |
-1021.36 |
0.00 |
| 14:31 |
825.31 |
-1010.48 |
0.00 |
| 14:30 |
825.31 |
-1054.00 |
0.00 |
| 14:29 |
825.31 |
-1054.00 |
0.00 |
| 14:28 |
825.31 |
-1064.87 |
0.00 |
| 14:27 |
825.31 |
-1064.35 |
0.00 |
| 14:26 |
825.31 |
-1066.42 |
0.00 |
| 14:25 |
825.31 |
-1093.87 |
0.00 |
| 14:24 |
825.31 |
-1078.33 |
0.00 |
| 14:23 |
883.92 |
-1076.78 |
0.00 |
| 14:22 |
883.92 |
-1076.78 |
0.00 |
| 14:21 |
883.92 |
-1071.08 |
0.00 |
| 14:20 |
883.92 |
-1070.04 |
0.00 |
| 14:19 |
883.92 |
-1070.04 |
0.00 |
| 14:18 |
907.76 |
-1123.40 |
0.00 |
| 14:17 |
907.76 |
-1102.12 |
0.00 |
| 14:16 |
910.38 |
-1090.70 |
0.00 |
| 14:15 |
910.38 |
-1090.70 |
0.00 |
| 14:14 |
910.38 |
-1073.57 |
0.00 |
| 14:13 |
910.38 |
-1073.57 |
0.00 |
| 14:12 |
916.04 |
-1073.57 |
0.00 |
| 14:11 |
916.04 |
-1059.54 |
0.00 |
| 14:10 |
916.04 |
-1076.18 |
0.00 |
| 14:09 |
916.04 |
-1076.18 |
0.00 |
| 14:08 |
916.04 |
-1067.86 |
0.00 |
| 14:07 |
916.04 |
-1062.66 |
0.00 |
| 14:06 |
916.04 |
-1062.66 |
0.00 |
| 14:05 |
916.04 |
-1061.10 |
0.00 |
| 14:04 |
916.04 |
-1036.63 |
0.00 |
| 14:03 |
916.04 |
-1040.28 |
0.00 |
| 14:02 |
916.04 |
-1045.48 |
0.00 |
| 14:01 |
876.96 |
-1044.97 |
0.00 |
| 14:00 |
876.96 |
-1051.73 |
0.00 |
| 13:59 |
876.96 |
-1051.73 |
0.00 |
| 13:58 |
876.96 |
-1051.73 |
0.00 |
| 13:57 |
876.96 |
-1002.69 |
0.00 |
| 13:56 |
876.96 |
-1021.82 |
0.00 |
| 13:55 |
876.96 |
-1016.65 |
0.00 |
| 13:54 |
876.96 |
-979.40 |
0.00 |
| 13:53 |
911.69 |
-956.57 |
0.00 |
| 13:52 |
889.34 |
-967.45 |
0.00 |
| 13:51 |
889.34 |
-944.64 |
0.00 |
| 13:50 |
937.07 |
-911.92 |
0.00 |
| 13:49 |
937.07 |
-909.33 |
0.00 |
| 13:48 |
937.07 |
-914.52 |
0.00 |
| 13:47 |
937.07 |
-867.25 |
0.00 |
| 13:46 |
903.80 |
-867.25 |
0.00 |
| 13:45 |
903.80 |
-858.39 |
0.00 |
| 13:44 |
932.90 |
-848.01 |
0.00 |
| 13:43 |
932.90 |
-832.93 |
0.00 |
| 13:42 |
859.62 |
-814.74 |
0.00 |
| 13:41 |
859.62 |
-804.34 |
0.00 |
| 13:40 |
859.62 |
-804.34 |
0.00 |
| 13:39 |
894.02 |
-811.12 |
0.00 |
| 13:38 |
861.78 |
-829.83 |
0.00 |
| 13:37 |
911.65 |
-836.58 |
0.00 |
| 13:36 |
911.65 |
-843.86 |
0.00 |
| 13:35 |
877.86 |
-825.67 |
0.00 |
| 13:34 |
877.86 |
-831.91 |
0.00 |
| 13:33 |
877.86 |
-844.39 |
0.00 |
| 13:32 |
877.86 |
-799.63 |
0.00 |
| 13:31 |
877.86 |
-787.13 |
0.00 |
| 13:30 |
898.21 |
-757.90 |
0.00 |
| 13:29 |
898.21 |
-757.90 |
0.00 |
| 13:28 |
898.21 |
-742.76 |
0.00 |
| 13:27 |
898.21 |
-742.76 |
0.00 |
| 13:26 |
898.21 |
-778.25 |
0.00 |
| 13:25 |
898.21 |
-764.16 |
0.00 |
| 13:24 |
898.21 |
-776.71 |
0.00 |
| 13:23 |
898.21 |
-770.96 |
0.00 |
| 13:22 |
912.35 |
-749.53 |
0.00 |
| 13:21 |
912.35 |
-768.86 |
0.00 |
| 13:20 |
912.35 |
-762.61 |
0.00 |
| 13:19 |
912.35 |
-762.61 |
0.00 |
| 13:18 |
1027.78 |
-814.14 |
0.00 |
| 13:17 |
1027.78 |
-814.14 |
0.00 |
| 13:16 |
1027.78 |
-792.27 |
0.00 |
| 13:15 |
1071.07 |
-725.01 |
0.00 |
| 13:14 |
1071.07 |
-724.48 |
0.00 |
| 13:13 |
1101.75 |
-724.48 |
0.00 |
| 13:12 |
1101.75 |
-692.75 |
0.00 |
| 13:11 |
1101.75 |
-707.33 |
0.00 |
| 13:10 |
1101.75 |
-672.03 |
0.00 |
| 13:09 |
1101.75 |
-658.02 |
0.00 |
| 13:08 |
1101.75 |
-670.47 |
0.00 |
| 13:07 |
1127.14 |
-679.28 |
0.00 |
| 13:06 |
1153.07 |
-682.92 |
0.00 |
| 13:05 |
1220.47 |
-644.03 |
0.00 |
| 13:04 |
1220.47 |
-579.65 |
0.00 |
| 13:03 |
1292.16 |
-584.90 |
0.00 |
| 13:02 |
1283.17 |
-511.25 |
0.00 |
| 13:01 |
1367.88 |
-452.55 |
0.00 |
| 11:30 |
1520.48 |
-348.80 |
0.00 |
| 11:29 |
1520.48 |
-389.87 |
0.00 |
| 11:28 |
1520.48 |
-420.91 |
0.00 |
| 11:27 |
1520.48 |
-420.91 |
0.00 |
| 11:26 |
1520.48 |
-390.34 |
0.00 |
| 11:25 |
1520.48 |
-421.98 |
0.00 |
| 11:24 |
1520.48 |
-432.53 |
0.00 |
| 11:23 |
1520.48 |
-415.12 |
0.00 |
| 11:22 |
1520.48 |
-429.89 |
0.00 |
| 11:21 |
1495.69 |
-455.71 |
0.00 |
| 11:20 |
1495.69 |
-450.43 |
0.00 |
| 11:19 |
1495.69 |
-411.31 |
0.00 |
| 11:18 |
1495.69 |
-443.12 |
0.00 |
| 11:17 |
1495.69 |
-465.89 |
0.00 |
| 11:16 |
1495.69 |
-499.67 |
0.00 |
| 11:15 |
1495.69 |
-492.28 |
0.00 |
| 11:14 |
1495.69 |
-481.20 |
0.00 |
| 11:13 |
1495.69 |
-481.20 |
0.00 |
| 11:12 |
1521.61 |
-475.91 |
0.00 |
| 11:11 |
1521.61 |
-475.91 |
0.00 |
| 11:10 |
1546.46 |
-489.65 |
0.00 |
| 11:09 |
1546.46 |
-491.27 |
0.00 |
| 11:08 |
1465.32 |
-504.53 |
0.00 |
| 11:07 |
1465.32 |
-553.24 |
0.00 |
| 11:06 |
1465.32 |
-540.02 |
0.00 |
| 11:05 |
1465.32 |
-567.04 |
0.00 |
| 11:04 |
1465.32 |
-587.71 |
0.00 |
| 11:03 |
1526.85 |
-554.84 |
0.00 |
| 11:02 |
1526.85 |
-558.02 |
0.00 |
| 11:01 |
1579.36 |
-563.86 |
0.00 |
| 11:00 |
1639.76 |
-548.97 |
0.00 |
| 10:59 |
1639.76 |
-567.01 |
0.00 |
| 10:58 |
1672.62 |
-567.53 |
0.00 |
| 10:57 |
1672.62 |
-550.53 |
0.00 |
| 10:56 |
1725.08 |
-522.93 |
0.00 |
| 10:55 |
1753.37 |
-531.97 |
0.00 |
| 10:54 |
1987.79 |
-508.51 |
0.00 |
| 10:53 |
2100.83 |
-381.89 |
0.00 |
| 10:52 |
2106.40 |
-339.55 |
0.00 |
| 10:51 |
2057.47 |
-278.85 |
0.00 |
| 10:50 |
1905.71 |
-323.04 |
0.00 |
| 10:49 |
1854.42 |
-306.54 |
0.00 |
| 10:48 |
1493.23 |
-182.93 |
0.00 |
| 10:47 |
1443.77 |
-254.49 |
0.00 |
| 10:46 |
1233.43 |
-525.52 |
0.00 |
| 10:45 |
192.78 |
-655.45 |
0.00 |
| 10:44 |
170.63 |
-729.50 |
0.00 |
| 10:43 |
-17.52 |
-794.25 |
0.00 |
| 10:42 |
-57.95 |
-842.59 |
0.00 |
| 10:41 |
-57.95 |
-876.15 |
0.00 |
| 10:40 |
-110.41 |
-865.15 |
0.00 |
| 10:39 |
-175.99 |
-884.99 |
0.00 |
| 10:38 |
-113.19 |
-884.49 |
0.00 |
| 10:37 |
-70.57 |
-833.57 |
0.00 |
| 10:36 |
-49.77 |
-866.35 |
0.00 |
| 10:35 |
-37.84 |
-840.87 |
0.00 |
| 10:34 |
-37.84 |
-863.73 |
0.00 |
| 10:33 |
-14.49 |
-841.41 |
0.00 |
| 10:32 |
9.40 |
-825.85 |
0.00 |
| 10:31 |
56.68 |
-837.25 |
0.00 |
| 10:30 |
30.12 |
-795.57 |
0.00 |
| 10:29 |
30.12 |
-797.15 |
0.00 |
| 10:28 |
30.12 |
-746.51 |
0.00 |
| 10:27 |
101.29 |
-670.58 |
0.00 |
| 10:26 |
101.29 |
-679.47 |
0.00 |
| 10:25 |
73.10 |
-606.72 |
0.00 |
| 10:24 |
556.30 |
-487.96 |
0.00 |
| 10:23 |
501.26 |
-566.67 |
0.00 |
| 10:22 |
441.42 |
-567.33 |
0.00 |
| 10:21 |
664.85 |
-496.67 |
0.00 |
| 10:20 |
347.20 |
-585.80 |
0.00 |
| 10:19 |
281.37 |
-586.40 |
0.00 |
| 10:18 |
67.72 |
-513.35 |
0.00 |
| 10:17 |
6.02 |
-559.68 |
0.00 |
| 10:16 |
69.85 |
-454.45 |
0.00 |
| 10:15 |
-27.32 |
-549.93 |
0.00 |
| 10:14 |
-152.59 |
-559.88 |
0.00 |
| 10:13 |
-152.59 |
-519.59 |
0.00 |
| 10:12 |
-268.18 |
-508.79 |
0.00 |
| 10:11 |
-338.72 |
-491.82 |
0.00 |
| 10:10 |
-338.72 |
-506.21 |
0.00 |
| 10:09 |
-338.72 |
-511.34 |
0.00 |
| 10:08 |
-310.46 |
-473.31 |
0.00 |
| 10:07 |
-310.46 |
-466.62 |
0.00 |
| 10:06 |
-310.46 |
-472.27 |
0.00 |
| 10:05 |
-288.37 |
-472.27 |
0.00 |
| 10:04 |
-288.37 |
-421.35 |
0.00 |
| 10:03 |
-292.54 |
-433.13 |
0.00 |
| 10:02 |
-321.14 |
-423.92 |
0.00 |
| 10:01 |
-325.78 |
-437.18 |
0.00 |
| 10:00 |
-325.78 |
-448.41 |
0.00 |
| 09:59 |
-325.78 |
-465.70 |
0.00 |
| 09:58 |
-325.78 |
-465.20 |
0.00 |
| 09:57 |
-325.78 |
-472.35 |
0.00 |
| 09:56 |
-325.78 |
-477.43 |
0.00 |
| 09:55 |
-303.50 |
-469.85 |
0.00 |
| 09:54 |
-376.31 |
-460.79 |
0.00 |
| 09:53 |
-376.31 |
-334.33 |
0.00 |
| 09:52 |
-401.18 |
-283.62 |
0.00 |
| 09:51 |
-444.65 |
-183.35 |
0.00 |
| 09:50 |
-352.59 |
-147.41 |
0.00 |
| 09:49 |
-340.00 |
-165.25 |
0.00 |
| 09:48 |
-261.71 |
35.42 |
0.00 |
| 09:47 |
-241.35 |
-41.01 |
0.00 |
| 09:46 |
-271.79 |
83.60 |
0.00 |
| 09:45 |
-246.18 |
127.66 |
0.00 |
| 09:44 |
-246.18 |
172.34 |
0.00 |
| 09:43 |
-223.14 |
222.07 |
0.00 |
| 09:42 |
-223.14 |
232.34 |
0.00 |
| 09:41 |
-311.92 |
193.32 |
0.00 |
| 09:40 |
-320.89 |
184.55 |
0.00 |
| 09:39 |
-453.21 |
233.86 |
0.00 |
| 09:38 |
-453.21 |
301.24 |
0.00 |
| 09:37 |
-388.86 |
279.10 |
0.00 |
| 09:36 |
-388.86 |
229.74 |
0.00 |
| 09:35 |
-419.76 |
292.99 |
0.00 |
| 09:34 |
-397.17 |
145.09 |
0.00 |
| 09:33 |
-356.38 |
96.57 |
0.00 |
| 09:32 |
-167.50 |
95.52 |
0.00 |
| 09:31 |
-180.34 |
157.30 |
0.00 |
| 09:30 |
24.84 |
102.92 |
0.00 |
|
| 大单资金：1338.87万元 |
成交额占比：2.30% |
| 中单资金：-1184.32万元 |
成交额占比：-2.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
51.42 |
-0.08% |
-2041.78 |
11371.89 |
1338.87 |
2.30% |
-1184.32 |
-2.03% |
-2196.33 |
-3.77% |
| 20251113 |
51.46 |
6.87% |
19472.51 |
7532.73 |
10293.77 |
14.07% |
5660.61 |
7.74% |
3518.13 |
4.81% |
| 20251112 |
48.15 |
-1.59% |
2374.37 |
-3390.17 |
455.30 |
1.69% |
306.69 |
1.14% |
1612.38 |
6.00% |
| 20251111 |
48.93 |
-2.04% |
-4396.64 |
-8076.59 |
-2572.91 |
-9.07% |
-393.48 |
-1.39% |
-1430.25 |
-5.04% |
| 20251110 |
49.95 |
2.19% |
5362.16 |
-11065.89 |
1856.86 |
5.36% |
2109.81 |
6.09% |
1395.49 |
4.03% |
| 20251107 |
48.88 |
-1.95% |
-5124.87 |
-16062.54 |
-2500.29 |
-8.46% |
-1311.31 |
-4.44% |
-1313.27 |
-4.44% |
| 20251106 |
49.85 |
-0.56% |
1057.39 |
-1127.41 |
-629.13 |
-1.70% |
-416.25 |
-1.12% |
2102.77 |
5.68% |
| 20251105 |
50.13 |
-2.94% |
-10269.75 |
-4753.29 |
-4231.12 |
-9.38% |
-2812.11 |
-6.23% |
-3226.52 |
-7.15% |
| 20251104 |
51.65 |
-2.66% |
-9895.07 |
-799.57 |
-5562.21 |
-10.62% |
-2247.53 |
-4.29% |
-2085.33 |
-3.98% |
| 20251103 |
53.06 |
-5.15% |
-6948.75 |
6676.28 |
-3139.79 |
-4.41% |
-730.74 |
-1.03% |
-3078.22 |
-4.32% |
| 20251031 |
55.94 |
9.94% |
21181.42 |
10700.66 |
12434.84 |
12.61% |
5259.44 |
5.34% |
3487.14 |
3.54% |
| 20251030 |
50.88 |
-4.54% |
-2733.10 |
-2389.57 |
-4255.01 |
-9.12% |
-525.48 |
-1.13% |
2047.39 |
4.39% |
| 20251029 |
53.30 |
-0.13% |
72.82 |
-5499.29 |
-277.40 |
-0.78% |
-489.34 |
-1.38% |
839.56 |
2.36% |
| 20251028 |
53.37 |
1.41% |
2634.50 |
-944.32 |
1913.64 |
4.07% |
1186.94 |
2.53% |
-466.08 |
-0.99% |
| 20251027 |
52.63 |
0.79% |
2392.63 |
-11910.61 |
884.59 |
2.24% |
-118.19 |
-0.30% |
1626.23 |
4.12% |
| 20251024 |
52.22 |
-1.82% |
-5652.80 |
-12098.92 |
-655.39 |
-1.37% |
-3520.65 |
-7.35% |
-1476.76 |
-3.08% |
| 20251023 |
53.19 |
-5.07% |
-12237.54 |
-4068.27 |
-7364.73 |
-12.18% |
-3925.79 |
-6.49% |
-947.02 |
-1.57% |
| 20251022 |
56.03 |
5.84% |
9146.30 |
-73.93 |
4277.57 |
4.68% |
1090.56 |
1.19% |
3778.17 |
4.13% |
| 20251021 |
52.94 |
-3.68% |
-11275.88 |
51.10 |
-9052.65 |
-15.95% |
-2026.25 |
-3.57% |
-196.98 |
-0.35% |
| 20251020 |
54.96 |
-1.06% |
-3952.21 |
-3692.50 |
696.28 |
1.63% |
-2330.78 |
-5.45% |
-2317.71 |
-5.42% |
| 20251017 |
55.55 |
3.21% |
12588.45 |
3453.56 |
7375.26 |
9.09% |
3547.33 |
4.37% |
1665.86 |
2.05% |
| 20251016 |
53.82 |
-3.25% |
360.33 |
4283.36 |
-3370.39 |
-6.52% |
904.37 |
1.75% |
2826.35 |
5.46% |
| 20251015 |
55.63 |
5.00% |
9580.14 |
6057.50 |
4402.60 |
6.63% |
661.18 |
1.00% |
4516.36 |
6.80% |
| 20251014 |
52.98 |
-14.30% |
-23149.49 |
6004.84 |
-12796.25 |
-13.06% |
-3789.29 |
-3.87% |
-6563.95 |
-6.70% |
| 20251013 |
61.82 |
6.07% |
4955.05 |
20130.72 |
7842.34 |
9.68% |
1775.85 |
2.19% |
-4663.14 |
-5.76% |
| 20251010 |
58.28 |
3.54% |
7293.00 |
11709.41 |
8205.06 |
12.56% |
752.25 |
1.15% |
-1664.31 |
-2.55% |
| 20251009 |
56.29 |
-5.28% |
-9444.89 |
405.95 |
-1596.25 |
-2.99% |
-3064.60 |
-5.73% |
-4784.04 |
-8.95% |
| 20250930 |
59.43 |
4.34% |
5556.64 |
2284.23 |
4349.94 |
7.96% |
2568.55 |
4.70% |
-1361.85 |
-2.49% |
| 20250929 |
56.96 |
2.19% |
4661.38 |
-4217.13 |
1329.63 |
3.91% |
1015.19 |
2.99% |
2316.56 |
6.82% |
| 20250926 |
55.74 |
-3.68% |
-1340.01 |
-2076.06 |
-578.97 |
-1.29% |
-1438.05 |
-3.20% |
677.01 |
1.51% |
300723一品红 大单资金流向：成交单大于等于6万股或者30万元以上。
300723一品红 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300723一品红 小单资金流向：成交单小于1万股或5万元。
如何看一品红[300723]资金流向的流入和流出呢？什么是一品红[300723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一品红[300723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一品红[300723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
