300721怡达股份 今日实时资金流向 |
15:00 |
-1464.27 |
-1161.28 |
-1885.87 |
14:59 |
-1373.58 |
-1161.55 |
-2202.42 |
14:58 |
-1373.58 |
-1161.55 |
-2202.42 |
14:57 |
-1373.58 |
-1151.57 |
-2201.42 |
14:56 |
-1428.20 |
-1197.12 |
-2179.86 |
14:55 |
-1341.70 |
-1194.31 |
-2204.19 |
14:54 |
-1220.13 |
-1134.51 |
-2167.87 |
14:53 |
-1164.09 |
-1073.35 |
-2177.71 |
14:52 |
-1280.22 |
-1048.42 |
-2172.76 |
14:51 |
-1306.66 |
-985.74 |
-2171.28 |
14:50 |
-1234.90 |
-1007.57 |
-2212.72 |
14:49 |
-1207.66 |
-1014.91 |
-2201.24 |
14:48 |
-1237.28 |
-1014.57 |
-2177.61 |
14:47 |
-1237.28 |
-1104.48 |
-2184.34 |
14:46 |
-1260.67 |
-1145.97 |
-2173.88 |
14:45 |
-1260.67 |
-1149.12 |
-2177.87 |
14:44 |
-1205.21 |
-1115.70 |
-2161.32 |
14:43 |
-1017.52 |
-1093.76 |
-2153.36 |
14:42 |
-996.20 |
-1036.21 |
-2144.74 |
14:41 |
-996.20 |
-1028.89 |
-2137.75 |
14:40 |
-996.20 |
-1034.05 |
-2139.42 |
14:39 |
-924.60 |
-970.50 |
-2134.09 |
14:38 |
-965.89 |
-956.42 |
-2137.02 |
14:37 |
-965.89 |
-966.62 |
-2140.04 |
14:36 |
-1017.59 |
-982.81 |
-2174.39 |
14:35 |
-1050.04 |
-982.81 |
-2157.93 |
14:34 |
-1050.04 |
-991.65 |
-2146.63 |
14:33 |
-1050.04 |
-975.51 |
-2149.30 |
14:32 |
-1044.39 |
-1015.84 |
-2147.97 |
14:31 |
-1044.39 |
-1040.67 |
-2158.81 |
14:30 |
-1044.39 |
-1060.65 |
-2176.79 |
14:29 |
-1114.44 |
-1109.57 |
-2206.37 |
14:28 |
-1072.48 |
-1095.48 |
-2199.57 |
14:27 |
-1088.70 |
-1089.50 |
-2200.91 |
14:26 |
-1068.49 |
-1010.83 |
-2198.10 |
14:25 |
-1047.76 |
-938.13 |
-2168.89 |
14:24 |
-1013.19 |
-948.77 |
-2157.42 |
14:23 |
-1013.19 |
-932.64 |
-2143.11 |
14:22 |
-1013.19 |
-925.65 |
-2136.12 |
14:21 |
-1013.19 |
-922.65 |
-2121.99 |
14:20 |
-1013.19 |
-921.82 |
-2115.68 |
14:19 |
-1013.19 |
-888.86 |
-2089.70 |
14:18 |
-1037.41 |
-869.83 |
-2075.67 |
14:17 |
-1037.41 |
-849.94 |
-2067.82 |
14:16 |
-1037.41 |
-828.85 |
-2039.18 |
14:15 |
-1037.41 |
-887.66 |
-2047.57 |
14:14 |
-1007.10 |
-867.33 |
-2045.07 |
14:13 |
-1031.09 |
-864.27 |
-2034.05 |
14:12 |
-1073.89 |
-902.17 |
-2053.83 |
14:11 |
-1073.89 |
-944.01 |
-2068.85 |
14:10 |
-1073.89 |
-969.31 |
-2092.81 |
14:09 |
-1200.49 |
-973.16 |
-2107.93 |
14:08 |
-1200.49 |
-960.11 |
-2099.48 |
14:07 |
-1023.48 |
-943.33 |
-2109.79 |
14:06 |
-1023.48 |
-948.64 |
-2090.03 |
14:05 |
-1023.48 |
-934.86 |
-2096.35 |
14:04 |
-1023.48 |
-991.56 |
-2136.82 |
14:03 |
-970.62 |
-947.48 |
-2123.91 |
14:02 |
-907.81 |
-925.57 |
-2101.86 |
14:01 |
-772.86 |
-920.25 |
-2094.39 |
14:00 |
-713.19 |
-930.50 |
-2081.03 |
13:59 |
-713.19 |
-944.64 |
-2106.66 |
13:58 |
-739.80 |
-920.05 |
-2101.76 |
13:57 |
-798.36 |
-890.44 |
-2117.19 |
13:56 |
-798.36 |
-934.68 |
-2117.11 |
13:55 |
-767.47 |
-906.31 |
-2081.98 |
13:54 |
-767.68 |
-921.14 |
-2108.94 |
13:53 |
-690.76 |
-869.33 |
-2179.59 |
13:52 |
-659.81 |
-867.51 |
-2180.95 |
13:51 |
-659.81 |
-867.00 |
-2222.82 |
13:50 |
-603.54 |
-871.18 |
-2235.59 |
13:49 |
-603.54 |
-818.13 |
-2293.13 |
13:48 |
-830.62 |
-841.62 |
-2289.81 |
13:47 |
-879.55 |
-866.35 |
-2315.22 |
13:46 |
-968.06 |
-896.41 |
-2317.06 |
13:45 |
-968.06 |
-884.45 |
-2343.42 |
13:44 |
-1305.81 |
-842.35 |
-2418.96 |
13:43 |
-1212.32 |
-842.59 |
-2430.02 |
13:42 |
-1202.46 |
-765.45 |
-2395.78 |
13:41 |
-1223.52 |
-743.32 |
-2395.16 |
13:40 |
-1249.84 |
-761.65 |
-2414.75 |
13:39 |
-1220.61 |
-732.41 |
-2441.79 |
13:38 |
-1131.46 |
-729.52 |
-2405.27 |
13:37 |
-807.03 |
-686.42 |
-2370.30 |
13:36 |
-755.50 |
-679.17 |
-2343.12 |
13:35 |
-720.52 |
-663.44 |
-2347.36 |
13:34 |
-666.09 |
-663.11 |
-2336.37 |
13:33 |
-632.21 |
-617.55 |
-2337.91 |
13:32 |
-632.21 |
-614.00 |
-2339.79 |
13:31 |
-632.21 |
-596.94 |
-2338.78 |
13:30 |
-632.21 |
-602.04 |
-2342.85 |
13:29 |
-578.32 |
-560.29 |
-2280.34 |
13:28 |
-578.32 |
-568.79 |
-2268.80 |
13:27 |
-537.91 |
-596.31 |
-2271.22 |
13:26 |
-537.91 |
-541.14 |
-2257.21 |
13:25 |
-512.39 |
-459.92 |
-2200.87 |
13:24 |
-489.48 |
-444.65 |
-2186.62 |
13:23 |
-489.48 |
-445.85 |
-2186.97 |
13:22 |
-489.48 |
-428.36 |
-2202.27 |
13:21 |
-489.48 |
-420.02 |
-2196.33 |
13:20 |
-489.48 |
-389.92 |
-2153.30 |
13:19 |
-464.68 |
-380.08 |
-2170.90 |
13:18 |
-455.03 |
-393.17 |
-2164.45 |
13:17 |
-277.22 |
-351.39 |
-2152.57 |
13:16 |
-39.35 |
-286.43 |
-2077.77 |
13:15 |
-39.35 |
-236.05 |
-2058.18 |
13:14 |
-39.35 |
-246.41 |
-2056.47 |
13:13 |
9.27 |
-246.41 |
-2001.63 |
13:12 |
46.32 |
-260.72 |
-1909.00 |
13:11 |
46.32 |
-269.54 |
-1855.91 |
13:10 |
46.32 |
-281.41 |
-1847.66 |
13:09 |
45.44 |
-276.25 |
-1843.71 |
13:08 |
45.44 |
-223.30 |
-1802.61 |
13:07 |
45.44 |
-205.53 |
-1791.74 |
13:06 |
45.44 |
-224.71 |
-1809.36 |
13:05 |
45.44 |
-233.65 |
-1819.34 |
13:04 |
45.44 |
-202.92 |
-1827.80 |
13:03 |
45.44 |
-213.71 |
-1785.70 |
13:02 |
45.44 |
-232.60 |
-1794.23 |
13:01 |
129.87 |
-245.76 |
-1824.41 |
11:30 |
-7.88 |
-384.95 |
-2013.89 |
11:29 |
-7.88 |
-444.97 |
-2033.79 |
11:28 |
-7.88 |
-454.89 |
-2033.28 |
11:27 |
-7.88 |
-409.55 |
-2021.83 |
11:26 |
-28.41 |
-389.03 |
-2014.82 |
11:25 |
-28.41 |
-358.41 |
-1957.32 |
11:24 |
-28.41 |
-348.31 |
-1928.01 |
11:23 |
-28.41 |
-378.21 |
-1956.70 |
11:22 |
-28.41 |
-438.74 |
-1999.56 |
11:21 |
-28.41 |
-436.36 |
-2023.01 |
11:20 |
-28.41 |
-444.21 |
-2034.94 |
11:19 |
-0.16 |
-427.36 |
-2024.05 |
11:18 |
24.92 |
-427.36 |
-2018.25 |
11:17 |
24.92 |
-403.81 |
-2014.67 |
11:16 |
24.92 |
-390.49 |
-2015.53 |
11:15 |
58.21 |
-383.66 |
-2018.10 |
11:14 |
58.21 |
-388.45 |
-2022.20 |
11:13 |
58.21 |
-408.26 |
-2012.48 |
11:12 |
58.21 |
-400.06 |
-1993.71 |
11:11 |
58.21 |
-380.22 |
-1966.18 |
11:10 |
58.21 |
-397.88 |
-1933.69 |
11:09 |
-52.97 |
-391.87 |
-1940.07 |
11:08 |
-52.97 |
-406.42 |
-1958.89 |
11:07 |
-52.97 |
-396.00 |
-1980.44 |
11:06 |
-52.97 |
-420.39 |
-1990.85 |
11:05 |
-76.34 |
-431.29 |
-1993.08 |
11:04 |
-76.34 |
-453.23 |
-1991.73 |
11:03 |
-76.34 |
-438.49 |
-1993.78 |
11:02 |
-76.34 |
-436.13 |
-1997.86 |
11:01 |
-76.34 |
-451.26 |
-1992.09 |
11:00 |
-39.55 |
-445.98 |
-1980.51 |
10:59 |
-39.55 |
-449.57 |
-1965.85 |
10:58 |
-61.95 |
-472.83 |
-1911.00 |
10:57 |
-141.30 |
-466.18 |
-1923.63 |
10:56 |
-141.30 |
-467.88 |
-1927.88 |
10:55 |
-141.30 |
-455.66 |
-1922.97 |
10:54 |
-115.97 |
-481.16 |
-1908.35 |
10:53 |
-115.97 |
-481.49 |
-1893.58 |
10:52 |
-115.97 |
-482.87 |
-1886.76 |
10:51 |
-94.14 |
-487.99 |
-1874.66 |
10:50 |
-68.83 |
-505.59 |
-1885.44 |
10:49 |
-134.81 |
-535.17 |
-1913.14 |
10:48 |
-134.81 |
-545.41 |
-1919.29 |
10:47 |
-134.81 |
-591.56 |
-1918.60 |
10:46 |
-114.73 |
-588.81 |
-1917.61 |
10:45 |
-114.73 |
-640.03 |
-1968.63 |
10:44 |
-88.17 |
-643.09 |
-1987.80 |
10:43 |
22.67 |
-589.48 |
-1965.49 |
10:42 |
-45.78 |
-630.50 |
-1956.99 |
10:41 |
-45.78 |
-619.52 |
-1956.67 |
10:40 |
-45.78 |
-623.61 |
-1942.31 |
10:39 |
-45.78 |
-625.44 |
-1943.49 |
10:38 |
-25.04 |
-655.66 |
-1951.95 |
10:37 |
-25.04 |
-757.66 |
-1969.34 |
10:36 |
-25.04 |
-684.70 |
-1960.31 |
10:35 |
55.39 |
-638.69 |
-1944.61 |
10:34 |
172.25 |
-596.87 |
-1917.77 |
10:33 |
223.97 |
-595.66 |
-1897.32 |
10:32 |
222.77 |
-581.33 |
-1878.18 |
10:31 |
249.29 |
-584.46 |
-1871.22 |
10:30 |
249.29 |
-594.75 |
-1842.99 |
10:29 |
214.92 |
-566.12 |
-1848.31 |
10:28 |
278.64 |
-575.55 |
-1865.50 |
10:27 |
278.64 |
-562.01 |
-1870.17 |
10:26 |
278.64 |
-543.25 |
-1883.73 |
10:25 |
229.37 |
-533.73 |
-1864.84 |
10:24 |
229.37 |
-500.42 |
-1811.81 |
10:23 |
253.42 |
-466.27 |
-1770.63 |
10:22 |
286.52 |
-464.07 |
-1755.01 |
10:21 |
430.89 |
-422.18 |
-1710.27 |
10:20 |
345.68 |
-456.71 |
-1713.73 |
10:19 |
295.17 |
-473.04 |
-1755.86 |
10:18 |
295.17 |
-474.42 |
-1752.81 |
10:17 |
348.60 |
-497.31 |
-1732.00 |
10:16 |
477.81 |
-462.10 |
-1623.92 |
10:15 |
507.29 |
-516.09 |
-1646.52 |
10:14 |
507.29 |
-510.00 |
-1683.37 |
10:13 |
507.29 |
-477.33 |
-1697.68 |
10:12 |
476.01 |
-493.81 |
-1690.25 |
10:11 |
476.01 |
-457.60 |
-1668.26 |
10:10 |
476.01 |
-406.97 |
-1650.41 |
10:09 |
434.81 |
-437.22 |
-1650.61 |
10:08 |
411.64 |
-398.49 |
-1661.31 |
10:07 |
489.09 |
-408.47 |
-1641.67 |
10:06 |
489.09 |
-437.84 |
-1648.66 |
10:05 |
540.58 |
-381.30 |
-1611.06 |
10:04 |
498.85 |
-318.06 |
-1621.82 |
10:03 |
523.88 |
-391.97 |
-1649.17 |
10:02 |
574.54 |
-247.81 |
-1531.81 |
10:01 |
559.22 |
-264.81 |
-1489.53 |
10:00 |
559.22 |
-243.51 |
-1472.19 |
09:59 |
589.96 |
-231.34 |
-1443.40 |
09:58 |
589.96 |
-213.93 |
-1394.06 |
09:57 |
589.96 |
-198.00 |
-1394.09 |
09:56 |
717.37 |
-59.47 |
-1328.10 |
09:55 |
698.40 |
-31.47 |
-1274.21 |
09:54 |
859.59 |
-104.47 |
-1358.13 |
09:53 |
827.16 |
-269.43 |
-1414.47 |
09:52 |
820.67 |
-97.64 |
-1249.32 |
09:51 |
718.08 |
-164.62 |
-1296.85 |
09:50 |
647.45 |
-317.65 |
-1344.20 |
09:49 |
695.71 |
-235.61 |
-1298.91 |
09:48 |
543.99 |
-256.77 |
-1294.91 |
09:47 |
428.55 |
-265.33 |
-1290.94 |
09:46 |
352.49 |
-292.04 |
-1294.63 |
09:45 |
331.62 |
-331.37 |
-1309.78 |
09:44 |
106.92 |
-257.88 |
-1302.70 |
09:43 |
123.11 |
-145.36 |
-1266.85 |
09:42 |
150.51 |
-132.06 |
-1161.99 |
09:41 |
137.85 |
-186.87 |
-1190.90 |
09:40 |
312.45 |
-214.16 |
-1014.21 |
09:39 |
318.84 |
-172.36 |
-967.45 |
09:38 |
496.26 |
-238.21 |
-994.61 |
09:37 |
552.00 |
-118.37 |
-949.51 |
09:36 |
635.53 |
-55.16 |
-710.46 |
09:35 |
362.27 |
-195.36 |
-589.61 |
09:34 |
306.74 |
-255.37 |
-690.43 |
09:33 |
303.51 |
-184.65 |
-644.65 |
09:32 |
266.49 |
-165.49 |
-638.65 |
09:31 |
249.32 |
-300.25 |
-578.44 |
09:30 |
107.77 |
-1.44 |
-52.77 |
|
大单资金:-1464.27万元 |
成交额占比:-2.22% |
中单资金:-1161.28万元 |
成交额占比:-1.76% |
小单资金:-1885.87万元 |
成交额占比:-2.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
16.64 |
1.90% |
-4511.42 |
1079.17 |
-1464.27 |
-2.22% |
-1161.28 |
-1.76% |
-1885.87 |
-2.86% |
20250513 |
16.33 |
10.19% |
4730.75 |
3034.53 |
3817.72 |
6.62% |
2477.01 |
4.30% |
-1563.98 |
-2.71% |
20250512 |
14.82 |
1.86% |
542.78 |
777.10 |
209.64 |
1.25% |
-313.45 |
-1.87% |
646.59 |
3.86% |
20250509 |
14.55 |
-3.96% |
-4096.79 |
-2822.43 |
-1104.39 |
-5.64% |
-1835.65 |
-9.38% |
-1156.75 |
-5.91% |
20250508 |
15.15 |
-1.75% |
-2654.67 |
-1396.16 |
-379.53 |
-1.41% |
-1888.32 |
-7.01% |
-386.82 |
-1.44% |
20250507 |
15.42 |
5.11% |
-374.12 |
-835.14 |
491.09 |
1.14% |
427.44 |
0.99% |
-1292.65 |
-2.99% |
20250506 |
14.67 |
7.39% |
5138.02 |
-2309.29 |
1560.29 |
6.03% |
653.70 |
2.53% |
2924.03 |
11.30% |
20250430 |
13.66 |
-5.53% |
-7020.35 |
-5558.40 |
-3389.89 |
-12.69% |
-3709.29 |
-13.89% |
78.83 |
0.30% |
20250429 |
14.46 |
0.91% |
4.28 |
-6443.17 |
321.88 |
1.71% |
53.10 |
0.28% |
-370.70 |
-1.97% |
20250428 |
14.33 |
-1.58% |
-297.70 |
-9813.47 |
181.49 |
0.82% |
-335.38 |
-1.52% |
-143.81 |
-0.65% |
20250425 |
14.56 |
-3.38% |
-2715.44 |
-9839.89 |
-983.06 |
-3.80% |
-2260.66 |
-8.73% |
528.28 |
2.04% |
20250424 |
15.07 |
-6.86% |
-4845.71 |
-16405.45 |
-1688.82 |
-3.90% |
-2244.21 |
-5.19% |
-912.68 |
-2.11% |
20250423 |
16.18 |
-6.96% |
-10150.56 |
-11065.19 |
-4274.66 |
-8.82% |
-4736.63 |
-9.77% |
-1139.27 |
-2.35% |
20250422 |
17.39 |
-3.28% |
-4644.90 |
-7116.49 |
-3048.42 |
-5.10% |
-460.86 |
-0.77% |
-1135.62 |
-1.90% |
20250421 |
17.98 |
-3.23% |
-5367.20 |
-5505.50 |
155.07 |
0.22% |
-3330.43 |
-4.72% |
-2191.84 |
-3.10% |
20250418 |
18.58 |
-0.75% |
-2299.29 |
-6964.14 |
-7548.62 |
-6.81% |
-1575.73 |
-1.42% |
6825.06 |
6.16% |
20250417 |
18.72 |
20.00% |
-4076.67 |
-369.48 |
3651.44 |
7.01% |
-3657.15 |
-7.02% |
-4070.96 |
-7.81% |
20250416 |
15.60 |
-4.00% |
-3960.49 |
-4287.88 |
-325.96 |
-0.93% |
-2355.81 |
-6.75% |
-1278.72 |
-3.66% |
20250415 |
16.25 |
0.56% |
-642.05 |
-3905.48 |
-1437.43 |
-3.01% |
-230.23 |
-0.48% |
1025.61 |
2.15% |
20250414 |
16.16 |
3.06% |
-2361.00 |
-3035.64 |
-1303.57 |
-2.71% |
-1005.21 |
-2.09% |
-52.22 |
-0.11% |
20250411 |
15.68 |
3.36% |
-1035.56 |
-2329.62 |
-953.96 |
-1.73% |
-11.97 |
-0.02% |
-69.63 |
-0.13% |
20250410 |
15.17 |
7.21% |
-1465.52 |
-251.53 |
-266.96 |
-0.55% |
-1281.35 |
-2.62% |
82.79 |
0.17% |
20250409 |
14.15 |
-0.91% |
1727.47 |
-1214.73 |
56.44 |
0.14% |
157.83 |
0.40% |
1513.20 |
3.85% |
20250408 |
14.28 |
2.00% |
-2116.42 |
-172.59 |
-567.59 |
-1.40% |
-788.63 |
-1.94% |
-760.20 |
-1.87% |
20250407 |
14.00 |
-3.31% |
-3788.48 |
-2193.52 |
-597.55 |
-1.34% |
-1458.05 |
-3.28% |
-1732.88 |
-3.90% |
20250403 |
14.48 |
2.33% |
851.03 |
-5096.87 |
1124.13 |
3.17% |
642.22 |
1.81% |
-915.32 |
-2.58% |
20250402 |
14.15 |
-2.21% |
-1874.57 |
-2361.04 |
-1230.16 |
-4.71% |
-1727.35 |
-6.62% |
1082.94 |
4.15% |
20250401 |
14.47 |
5.01% |
3349.08 |
-8083.88 |
1098.58 |
2.77% |
1102.96 |
2.78% |
1147.54 |
2.89% |
20250331 |
13.78 |
-9.82% |
-6869.23 |
-3980.53 |
-2588.52 |
-6.87% |
-3299.36 |
-8.76% |
-981.35 |
-2.60% |
20250328 |
15.28 |
-15.35% |
-8991.57 |
4141.82 |
-3500.90 |
-5.81% |
-3171.37 |
-5.27% |
-2319.30 |
-3.85% |
300721怡达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300721怡达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300721怡达股份 小单资金流向:成交单小于1万股或5万元。
如何看怡达股份[300721]资金流向的流入和流出呢?什么是怡达股份[300721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡达股份[300721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡达股份[300721]资金流向的计算方法不同,所以数据会有不一致的情况。
|