| 300721怡达股份 今日实时资金流向 |
| 15:00 |
-699.22 |
-665.41 |
321.12 |
| 14:59 |
-643.22 |
-660.14 |
342.03 |
| 14:58 |
-643.22 |
-660.14 |
342.03 |
| 14:57 |
-643.22 |
-660.14 |
342.03 |
| 14:56 |
-643.22 |
-628.69 |
347.58 |
| 14:55 |
-643.22 |
-607.33 |
338.79 |
| 14:54 |
-643.22 |
-626.94 |
340.39 |
| 14:53 |
-663.84 |
-621.69 |
339.50 |
| 14:52 |
-663.84 |
-614.82 |
335.70 |
| 14:51 |
-635.35 |
-614.82 |
325.18 |
| 14:50 |
-635.35 |
-594.81 |
331.17 |
| 14:49 |
-635.35 |
-594.81 |
322.60 |
| 14:48 |
-580.13 |
-594.81 |
322.25 |
| 14:47 |
-580.13 |
-611.21 |
323.42 |
| 14:46 |
-580.13 |
-609.75 |
341.67 |
| 14:45 |
-580.13 |
-593.11 |
347.95 |
| 14:44 |
-580.13 |
-593.11 |
364.74 |
| 14:43 |
-580.13 |
-575.72 |
375.69 |
| 14:42 |
-580.13 |
-569.58 |
375.84 |
| 14:41 |
-530.42 |
-582.85 |
382.13 |
| 14:40 |
-530.42 |
-567.50 |
390.16 |
| 14:39 |
-530.42 |
-548.35 |
386.65 |
| 14:38 |
-530.42 |
-509.33 |
390.01 |
| 14:37 |
-530.42 |
-516.66 |
412.13 |
| 14:36 |
-530.42 |
-509.33 |
426.80 |
| 14:35 |
-530.42 |
-511.68 |
422.10 |
| 14:34 |
-530.42 |
-502.00 |
426.94 |
| 14:33 |
-530.42 |
-502.00 |
421.67 |
| 14:32 |
-501.20 |
-509.31 |
412.60 |
| 14:31 |
-448.43 |
-493.67 |
408.79 |
| 14:30 |
-448.43 |
-472.31 |
398.40 |
| 14:29 |
-424.88 |
-493.23 |
403.22 |
| 14:28 |
-403.95 |
-453.69 |
412.93 |
| 14:27 |
-360.99 |
-431.53 |
426.27 |
| 14:26 |
-360.99 |
-431.53 |
417.16 |
| 14:25 |
-360.99 |
-431.53 |
418.63 |
| 14:24 |
-360.99 |
-418.32 |
419.51 |
| 14:23 |
-360.99 |
-429.29 |
429.62 |
| 14:22 |
-316.16 |
-410.90 |
442.57 |
| 14:21 |
-316.16 |
-385.72 |
453.53 |
| 14:20 |
-316.16 |
-385.72 |
463.70 |
| 14:19 |
-316.16 |
-378.95 |
467.53 |
| 14:18 |
-289.76 |
-375.70 |
468.27 |
| 14:17 |
-289.76 |
-375.70 |
465.46 |
| 14:16 |
-289.76 |
-375.70 |
473.43 |
| 14:15 |
-242.80 |
-394.36 |
472.24 |
| 14:14 |
-242.80 |
-410.84 |
474.02 |
| 14:13 |
-242.80 |
-366.66 |
475.14 |
| 14:12 |
-242.80 |
-365.63 |
477.38 |
| 14:11 |
-242.80 |
-380.43 |
476.34 |
| 14:10 |
-242.80 |
-391.97 |
461.66 |
| 14:09 |
-242.80 |
-391.97 |
455.15 |
| 14:08 |
-242.80 |
-384.43 |
449.38 |
| 14:07 |
-242.80 |
-384.43 |
451.16 |
| 14:06 |
-242.80 |
-384.43 |
458.84 |
| 14:05 |
-242.80 |
-390.05 |
456.48 |
| 14:04 |
-242.80 |
-390.05 |
456.47 |
| 14:03 |
-217.20 |
-384.72 |
466.35 |
| 14:02 |
-166.17 |
-377.32 |
482.66 |
| 14:01 |
-166.17 |
-356.84 |
500.91 |
| 14:00 |
-166.17 |
-350.90 |
495.26 |
| 13:59 |
-166.17 |
-357.28 |
494.67 |
| 13:58 |
-116.19 |
-370.35 |
492.29 |
| 13:57 |
-116.19 |
-365.15 |
493.63 |
| 13:56 |
-116.19 |
-365.15 |
492.59 |
| 13:55 |
-116.19 |
-365.15 |
490.95 |
| 13:54 |
-116.19 |
-365.15 |
494.63 |
| 13:53 |
-88.58 |
-350.75 |
493.00 |
| 13:52 |
-88.58 |
-342.72 |
493.29 |
| 13:51 |
-88.58 |
-342.72 |
492.25 |
| 13:50 |
-88.58 |
-337.23 |
490.32 |
| 13:49 |
-88.58 |
-337.23 |
491.06 |
| 13:48 |
-88.58 |
-337.23 |
484.83 |
| 13:47 |
-88.58 |
-332.19 |
484.09 |
| 13:46 |
-88.58 |
-314.36 |
491.89 |
| 13:45 |
-88.58 |
-314.36 |
492.81 |
| 13:44 |
-88.58 |
-291.60 |
500.69 |
| 13:43 |
-88.58 |
-295.81 |
506.68 |
| 13:42 |
-88.58 |
-295.81 |
500.45 |
| 13:41 |
-88.58 |
-293.23 |
492.95 |
| 13:40 |
-88.58 |
-299.18 |
497.17 |
| 13:39 |
-66.54 |
-289.78 |
493.30 |
| 13:38 |
-141.18 |
-289.78 |
495.38 |
| 13:37 |
-141.18 |
-305.16 |
499.56 |
| 13:36 |
-116.14 |
-317.25 |
497.17 |
| 13:35 |
-147.48 |
-303.99 |
482.15 |
| 13:34 |
-147.48 |
-291.65 |
475.01 |
| 13:33 |
-119.61 |
-314.02 |
477.09 |
| 13:32 |
-60.00 |
-327.58 |
474.10 |
| 13:31 |
-60.00 |
-336.03 |
477.11 |
| 13:30 |
-60.00 |
-320.69 |
469.06 |
| 13:29 |
-60.00 |
-293.57 |
482.02 |
| 13:28 |
-60.00 |
-277.67 |
476.80 |
| 13:27 |
-60.00 |
-277.67 |
464.28 |
| 13:26 |
-27.29 |
-249.12 |
454.32 |
| 13:25 |
-27.29 |
-255.51 |
444.07 |
| 13:24 |
-27.29 |
-280.18 |
435.46 |
| 13:23 |
-27.29 |
-265.36 |
435.90 |
| 13:22 |
-27.29 |
-272.48 |
440.94 |
| 13:21 |
-27.29 |
-272.48 |
437.67 |
| 13:20 |
-27.29 |
-279.89 |
434.86 |
| 13:19 |
-27.29 |
-279.89 |
437.97 |
| 13:18 |
-27.29 |
-279.00 |
435.44 |
| 13:17 |
-27.29 |
-290.26 |
421.50 |
| 13:16 |
-27.29 |
-290.26 |
423.28 |
| 13:15 |
-56.60 |
-290.26 |
427.86 |
| 13:14 |
-56.60 |
-275.05 |
429.94 |
| 13:13 |
-56.60 |
-280.23 |
428.31 |
| 13:12 |
-56.60 |
-289.55 |
427.27 |
| 13:11 |
-56.60 |
-289.55 |
424.61 |
| 13:10 |
-31.36 |
-296.50 |
426.53 |
| 13:09 |
-31.36 |
-311.60 |
435.25 |
| 13:08 |
-31.36 |
-316.63 |
426.67 |
| 13:07 |
-9.22 |
-310.72 |
423.02 |
| 13:06 |
-9.22 |
-310.13 |
418.98 |
| 13:05 |
-9.22 |
-310.13 |
423.65 |
| 13:04 |
21.58 |
-294.86 |
414.59 |
| 13:03 |
21.58 |
-277.78 |
404.19 |
| 13:02 |
21.58 |
-247.38 |
409.84 |
| 13:01 |
21.58 |
-267.32 |
402.99 |
| 11:30 |
57.37 |
-257.55 |
401.21 |
| 11:29 |
57.37 |
-257.55 |
395.28 |
| 11:28 |
57.37 |
-236.81 |
392.16 |
| 11:27 |
122.03 |
-215.84 |
432.29 |
| 11:26 |
122.03 |
-215.84 |
433.03 |
| 11:25 |
31.14 |
-208.10 |
430.48 |
| 11:24 |
-17.73 |
-194.30 |
415.48 |
| 11:23 |
26.86 |
-150.95 |
412.95 |
| 11:22 |
35.22 |
-125.78 |
426.81 |
| 11:21 |
56.83 |
-139.95 |
430.83 |
| 11:20 |
56.83 |
-126.39 |
442.15 |
| 11:19 |
97.12 |
-80.79 |
448.42 |
| 11:18 |
97.12 |
-84.38 |
478.35 |
| 11:17 |
97.12 |
-93.66 |
472.82 |
| 11:16 |
117.72 |
-84.68 |
498.68 |
| 11:15 |
117.72 |
-42.46 |
515.74 |
| 11:14 |
117.72 |
8.89 |
509.13 |
| 11:13 |
182.95 |
-32.34 |
493.63 |
| 11:12 |
149.29 |
-79.27 |
478.62 |
| 11:11 |
226.80 |
-108.68 |
474.08 |
| 11:10 |
256.35 |
-83.98 |
397.88 |
| 11:09 |
237.60 |
-57.82 |
368.29 |
| 11:08 |
-55.28 |
-145.13 |
374.51 |
| 11:07 |
-308.04 |
-256.24 |
324.99 |
| 11:06 |
-378.70 |
-418.23 |
257.99 |
| 11:05 |
-488.16 |
-464.82 |
152.97 |
| 11:04 |
-488.16 |
-447.14 |
142.65 |
| 11:03 |
-488.16 |
-437.56 |
136.16 |
| 11:02 |
-488.16 |
-442.43 |
128.04 |
| 11:01 |
-513.48 |
-472.23 |
109.28 |
| 11:00 |
-513.48 |
-472.23 |
120.03 |
| 10:59 |
-513.48 |
-472.23 |
119.73 |
| 10:58 |
-513.48 |
-472.23 |
115.17 |
| 10:57 |
-513.48 |
-477.38 |
105.69 |
| 10:56 |
-513.48 |
-462.67 |
113.78 |
| 10:55 |
-513.48 |
-451.93 |
119.08 |
| 10:54 |
-540.01 |
-451.93 |
115.39 |
| 10:53 |
-540.01 |
-451.93 |
114.60 |
| 10:52 |
-540.01 |
-465.15 |
89.63 |
| 10:51 |
-540.01 |
-472.06 |
92.85 |
| 10:50 |
-519.42 |
-472.06 |
85.12 |
| 10:49 |
-519.42 |
-465.44 |
92.32 |
| 10:48 |
-519.42 |
-465.44 |
98.50 |
| 10:47 |
-519.42 |
-484.45 |
97.47 |
| 10:46 |
-456.26 |
-455.14 |
92.46 |
| 10:45 |
-323.47 |
-448.72 |
66.98 |
| 10:44 |
-323.47 |
-444.95 |
79.29 |
| 10:43 |
-323.47 |
-412.44 |
91.21 |
| 10:42 |
-323.47 |
-350.76 |
114.39 |
| 10:41 |
-323.47 |
-332.87 |
115.27 |
| 10:40 |
-323.47 |
-346.19 |
113.64 |
| 10:39 |
-323.47 |
-355.96 |
115.27 |
| 10:38 |
-384.79 |
-325.16 |
125.33 |
| 10:37 |
-351.36 |
-314.74 |
162.42 |
| 10:36 |
-351.36 |
-322.18 |
174.44 |
| 10:35 |
-392.45 |
-306.10 |
180.38 |
| 10:34 |
-392.45 |
-328.80 |
169.23 |
| 10:33 |
-418.11 |
-331.02 |
169.67 |
| 10:32 |
-418.11 |
-331.02 |
127.50 |
| 10:31 |
-418.11 |
-319.80 |
122.03 |
| 10:30 |
-418.11 |
-291.74 |
121.29 |
| 10:29 |
-418.11 |
-285.09 |
111.82 |
| 10:28 |
-418.11 |
-292.48 |
101.91 |
| 10:27 |
-418.11 |
-310.98 |
94.80 |
| 10:26 |
-395.65 |
-337.31 |
103.22 |
| 10:25 |
-395.65 |
-338.50 |
97.45 |
| 10:24 |
-395.65 |
-350.63 |
115.38 |
| 10:23 |
-395.65 |
-338.95 |
126.61 |
| 10:22 |
-395.65 |
-344.28 |
101.31 |
| 10:21 |
-395.65 |
-396.61 |
84.77 |
| 10:20 |
-368.65 |
-414.03 |
70.01 |
| 10:19 |
-368.65 |
-419.49 |
62.04 |
| 10:18 |
-368.65 |
-420.51 |
60.57 |
| 10:17 |
-368.65 |
-420.51 |
60.84 |
| 10:16 |
-368.65 |
-447.45 |
14.78 |
| 10:15 |
-324.14 |
-447.45 |
30.15 |
| 10:14 |
-324.14 |
-401.57 |
42.76 |
| 10:13 |
-324.14 |
-401.57 |
59.81 |
| 10:12 |
-324.14 |
-393.47 |
64.96 |
| 10:11 |
-353.67 |
-359.13 |
56.70 |
| 10:10 |
-353.67 |
-367.29 |
77.20 |
| 10:09 |
-372.25 |
-402.75 |
75.28 |
| 10:08 |
-372.25 |
-400.57 |
75.72 |
| 10:07 |
-290.04 |
-363.88 |
87.50 |
| 10:06 |
-290.04 |
-383.90 |
81.15 |
| 10:05 |
-290.04 |
-406.06 |
66.32 |
| 10:04 |
-290.04 |
-389.95 |
61.77 |
| 10:03 |
-237.36 |
-401.79 |
68.92 |
| 10:02 |
-323.05 |
-400.21 |
-13.01 |
| 10:01 |
-298.21 |
-357.80 |
6.78 |
| 10:00 |
-298.21 |
-340.67 |
8.97 |
| 09:59 |
-270.25 |
-315.18 |
29.19 |
| 09:58 |
-248.87 |
-317.23 |
19.94 |
| 09:57 |
-248.87 |
-321.35 |
29.33 |
| 09:56 |
-248.87 |
-298.05 |
-20.84 |
| 09:55 |
-248.87 |
-290.28 |
0.87 |
| 09:54 |
-225.95 |
-275.59 |
1.16 |
| 09:53 |
-247.11 |
-251.17 |
-7.38 |
| 09:52 |
-211.20 |
-225.93 |
11.51 |
| 09:51 |
-236.05 |
-258.62 |
-36.43 |
| 09:50 |
-236.05 |
-267.44 |
-41.26 |
| 09:49 |
-257.98 |
-255.75 |
-38.77 |
| 09:48 |
-257.98 |
-286.35 |
-72.00 |
| 09:47 |
-235.64 |
-274.01 |
-67.32 |
| 09:46 |
-212.37 |
-288.43 |
-54.23 |
| 09:45 |
-212.37 |
-278.98 |
-61.11 |
| 09:44 |
-303.67 |
-348.31 |
-91.51 |
| 09:43 |
-295.33 |
-278.36 |
-75.59 |
| 09:42 |
-270.70 |
-240.18 |
-71.14 |
| 09:41 |
-270.70 |
-247.31 |
-68.10 |
| 09:40 |
-270.70 |
-199.05 |
-56.43 |
| 09:39 |
-303.64 |
-209.88 |
-48.85 |
| 09:38 |
-206.82 |
-235.02 |
-60.11 |
| 09:37 |
-135.94 |
-154.76 |
-34.27 |
| 09:36 |
-135.94 |
-189.36 |
-43.98 |
| 09:35 |
-59.68 |
-170.89 |
-10.53 |
| 09:34 |
-59.68 |
-161.16 |
-16.57 |
| 09:33 |
-59.68 |
-142.36 |
-17.37 |
| 09:32 |
-59.68 |
-61.48 |
-0.08 |
| 09:31 |
-28.41 |
-60.43 |
9.31 |
| 09:30 |
-28.41 |
-29.15 |
0.60 |
|
| 大单资金：-699.22万元 |
成交额占比：-3.96% |
| 中单资金：-665.41万元 |
成交额占比：-3.77% |
| 小单资金：321.12万元 |
成交额占比：1.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
14.62 |
-0.61% |
-1043.51 |
1866.43 |
-699.22 |
-3.96% |
-665.41 |
-3.77% |
321.12 |
1.82% |
| 20241107 |
14.71 |
2.80% |
738.85 |
2516.13 |
957.53 |
6.66% |
241.53 |
1.68% |
-460.21 |
-3.20% |
| 20241106 |
14.31 |
-0.97% |
-1381.32 |
2000.15 |
-499.16 |
-3.84% |
-1065.10 |
-8.20% |
182.94 |
1.41% |
| 20241105 |
14.45 |
2.34% |
1113.02 |
2329.44 |
716.41 |
4.75% |
405.07 |
2.69% |
-8.46 |
-0.06% |
| 20241104 |
14.12 |
4.59% |
1946.34 |
512.58 |
1390.87 |
12.18% |
685.56 |
6.00% |
-130.09 |
-1.14% |
| 20241101 |
13.50 |
-4.26% |
-2433.26 |
-1571.33 |
-49.52 |
-0.44% |
-979.07 |
-8.75% |
-1404.67 |
-12.56% |
| 20241031 |
14.10 |
2.32% |
278.96 |
-2604.53 |
441.55 |
4.00% |
128.77 |
1.17% |
-291.36 |
-2.64% |
| 20241030 |
13.78 |
0.73% |
-795.42 |
-3057.18 |
-169.87 |
-1.93% |
-314.63 |
-3.58% |
-310.92 |
-3.53% |
| 20241029 |
13.68 |
-3.80% |
-2745.08 |
-2992.98 |
-1100.45 |
-9.13% |
-852.73 |
-7.07% |
-791.90 |
-6.57% |
| 20241028 |
14.22 |
0.07% |
-68.70 |
-3011.23 |
-693.04 |
-6.11% |
-77.81 |
-0.69% |
702.15 |
6.19% |
| 20241025 |
14.21 |
0.00% |
-2309.61 |
-2335.41 |
-1082.72 |
-9.26% |
-723.86 |
-6.19% |
-503.03 |
-4.30% |
| 20241024 |
14.21 |
-0.84% |
-1035.06 |
-149.68 |
-11.10 |
-0.12% |
-704.25 |
-7.34% |
-319.71 |
-3.33% |
| 20241023 |
14.33 |
-2.98% |
474.39 |
-3257.61 |
-105.67 |
-0.59% |
-98.69 |
-0.55% |
678.75 |
3.81% |
| 20241022 |
14.77 |
-2.38% |
-1667.37 |
-7819.94 |
-1118.70 |
-5.01% |
-1305.60 |
-5.85% |
756.93 |
3.39% |
| 20241021 |
15.13 |
1.54% |
-956.65 |
-6822.27 |
-17.22 |
-0.05% |
-786.64 |
-2.32% |
-152.79 |
-0.45% |
| 20241018 |
14.90 |
6.43% |
974.01 |
-6897.89 |
1103.01 |
3.17% |
-84.81 |
-0.24% |
-44.19 |
-0.13% |
| 20241017 |
14.00 |
-4.70% |
-7660.19 |
-7941.28 |
-3119.03 |
-8.92% |
-840.77 |
-2.41% |
-3700.39 |
-10.59% |
| 20241016 |
14.69 |
15.49% |
-9336.09 |
-4815.86 |
-4668.00 |
-10.11% |
-1823.51 |
-3.95% |
-2844.58 |
-6.16% |
| 20241015 |
12.72 |
-1.17% |
-699.67 |
-156.73 |
-121.03 |
-1.76% |
-329.88 |
-4.80% |
-248.76 |
-3.62% |
| 20241014 |
12.87 |
3.21% |
256.16 |
-1746.31 |
-92.84 |
-1.55% |
155.84 |
2.60% |
193.16 |
3.22% |
| 20241011 |
12.47 |
-5.10% |
-574.33 |
-1306.41 |
59.62 |
0.76% |
-549.85 |
-7.00% |
-84.10 |
-1.07% |
| 20241010 |
13.14 |
0.31% |
-211.98 |
-1379.13 |
6.39 |
0.07% |
-202.95 |
-2.13% |
-15.42 |
-0.16% |
| 20241009 |
13.10 |
-15.32% |
-1412.71 |
-1297.44 |
-8.87 |
-0.05% |
-1069.24 |
-6.44% |
-334.60 |
-2.01% |
| 20241008 |
15.47 |
13.75% |
-1827.31 |
-1178.74 |
-1710.61 |
-7.19% |
-8.22 |
-0.03% |
-108.48 |
-0.46% |
| 20240930 |
13.60 |
14.57% |
364.74 |
1003.26 |
347.06 |
2.25% |
141.96 |
0.92% |
-124.28 |
-0.81% |
| 20240927 |
11.87 |
6.08% |
162.44 |
647.62 |
-13.10 |
-0.16% |
-12.23 |
-0.15% |
187.77 |
2.23% |
| 20240926 |
11.19 |
2.38% |
198.11 |
686.97 |
88.08 |
2.31% |
148.13 |
3.89% |
-38.10 |
-1.00% |
| 20240925 |
10.93 |
0.37% |
-385.07 |
680.72 |
109.83 |
2.21% |
-289.87 |
-5.84% |
-205.03 |
-4.13% |
| 20240924 |
10.89 |
4.11% |
1122.15 |
570.89 |
471.39 |
11.29% |
319.06 |
7.64% |
331.70 |
7.94% |
| 20240923 |
10.46 |
0.19% |
239.25 |
114.73 |
-8.58 |
-0.44% |
55.37 |
2.84% |
192.46 |
9.87% |
300721怡达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300721怡达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300721怡达股份 小单资金流向：成交单小于1万股或5万元。
如何看怡达股份[300721]资金流向的流入和流出呢？什么是怡达股份[300721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡达股份[300721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡达股份[300721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
