300721怡达股份 今日实时资金流向 |
15:00 |
414.03 |
480.16 |
0.00 |
14:59 |
467.18 |
459.01 |
0.00 |
14:58 |
467.18 |
459.01 |
0.00 |
14:57 |
467.18 |
459.01 |
0.00 |
14:56 |
446.62 |
475.69 |
0.00 |
14:55 |
446.62 |
465.70 |
0.00 |
14:54 |
446.62 |
484.03 |
0.00 |
14:53 |
509.53 |
506.54 |
0.00 |
14:52 |
554.77 |
533.87 |
0.00 |
14:51 |
554.77 |
533.86 |
0.00 |
14:50 |
554.77 |
551.80 |
0.00 |
14:49 |
584.21 |
532.20 |
0.00 |
14:48 |
561.48 |
550.73 |
0.00 |
14:47 |
561.48 |
555.81 |
0.00 |
14:46 |
561.48 |
556.39 |
0.00 |
14:45 |
561.48 |
556.39 |
0.00 |
14:44 |
561.48 |
550.01 |
0.00 |
14:43 |
561.48 |
510.98 |
0.00 |
14:42 |
561.48 |
502.97 |
0.00 |
14:41 |
561.48 |
494.51 |
0.00 |
14:40 |
561.48 |
500.59 |
0.00 |
14:39 |
561.48 |
500.59 |
0.00 |
14:38 |
534.94 |
507.86 |
0.00 |
14:37 |
534.94 |
523.88 |
0.00 |
14:36 |
534.94 |
523.88 |
0.00 |
14:35 |
534.94 |
517.05 |
0.00 |
14:34 |
534.94 |
480.02 |
0.00 |
14:33 |
534.94 |
480.02 |
0.00 |
14:32 |
534.94 |
469.65 |
0.00 |
14:31 |
534.94 |
469.65 |
0.00 |
14:30 |
534.94 |
451.11 |
0.00 |
14:29 |
534.94 |
458.52 |
0.00 |
14:28 |
534.94 |
458.52 |
0.00 |
14:27 |
534.94 |
448.16 |
0.00 |
14:26 |
534.94 |
456.44 |
0.00 |
14:25 |
574.48 |
423.08 |
0.00 |
14:24 |
574.48 |
423.08 |
0.00 |
14:23 |
574.48 |
423.08 |
0.00 |
14:22 |
574.48 |
428.10 |
0.00 |
14:21 |
574.48 |
422.93 |
0.00 |
14:20 |
574.48 |
429.12 |
0.00 |
14:19 |
574.48 |
437.34 |
0.00 |
14:18 |
676.31 |
437.34 |
0.00 |
14:17 |
676.31 |
437.34 |
0.00 |
14:16 |
676.31 |
437.34 |
0.00 |
14:15 |
676.31 |
437.34 |
0.00 |
14:14 |
676.31 |
444.74 |
0.00 |
14:13 |
676.31 |
444.74 |
0.00 |
14:12 |
676.31 |
435.86 |
0.00 |
14:11 |
676.31 |
426.41 |
0.00 |
14:10 |
676.31 |
426.41 |
0.00 |
14:09 |
676.31 |
441.49 |
0.00 |
14:08 |
676.31 |
439.12 |
0.00 |
14:07 |
676.31 |
438.67 |
0.00 |
14:06 |
676.31 |
446.07 |
0.00 |
14:05 |
676.31 |
446.43 |
0.00 |
14:04 |
676.31 |
446.43 |
0.00 |
14:03 |
676.31 |
446.43 |
0.00 |
14:02 |
676.31 |
446.43 |
0.00 |
14:01 |
676.31 |
446.43 |
0.00 |
14:00 |
676.31 |
439.74 |
0.00 |
13:59 |
676.31 |
439.74 |
0.00 |
13:58 |
676.31 |
444.51 |
0.00 |
13:57 |
676.31 |
455.21 |
0.00 |
13:56 |
676.31 |
461.02 |
0.00 |
13:55 |
676.31 |
476.21 |
0.00 |
13:54 |
676.31 |
476.21 |
0.00 |
13:53 |
676.31 |
487.58 |
0.00 |
13:52 |
676.31 |
487.58 |
0.00 |
13:51 |
676.31 |
493.86 |
0.00 |
13:50 |
676.31 |
493.86 |
0.00 |
13:49 |
676.31 |
499.10 |
0.00 |
13:48 |
676.31 |
499.10 |
0.00 |
13:47 |
676.31 |
499.10 |
0.00 |
13:46 |
676.31 |
499.10 |
0.00 |
13:45 |
676.31 |
506.58 |
0.00 |
13:44 |
676.31 |
514.37 |
0.00 |
13:43 |
676.31 |
503.00 |
0.00 |
13:42 |
676.31 |
509.12 |
0.00 |
13:41 |
676.31 |
509.12 |
0.00 |
13:40 |
676.31 |
509.12 |
0.00 |
13:39 |
676.31 |
509.12 |
0.00 |
13:38 |
676.31 |
509.12 |
0.00 |
13:37 |
676.31 |
509.12 |
0.00 |
13:36 |
676.31 |
501.04 |
0.00 |
13:35 |
676.31 |
501.04 |
0.00 |
13:34 |
676.31 |
501.04 |
0.00 |
13:33 |
676.31 |
501.04 |
0.00 |
13:32 |
676.31 |
501.04 |
0.00 |
13:31 |
707.75 |
501.04 |
0.00 |
13:30 |
707.75 |
501.04 |
0.00 |
13:29 |
707.75 |
516.19 |
0.00 |
13:28 |
729.37 |
521.60 |
0.00 |
13:27 |
729.37 |
532.11 |
0.00 |
13:26 |
729.37 |
532.11 |
0.00 |
13:25 |
729.37 |
525.48 |
0.00 |
13:24 |
729.37 |
487.80 |
0.00 |
13:23 |
729.37 |
477.25 |
0.00 |
13:22 |
703.92 |
423.84 |
0.00 |
13:21 |
703.92 |
409.42 |
0.00 |
13:20 |
703.92 |
409.42 |
0.00 |
13:19 |
703.92 |
403.40 |
0.00 |
13:18 |
703.92 |
410.48 |
0.00 |
13:17 |
703.92 |
410.48 |
0.00 |
13:16 |
703.92 |
427.32 |
0.00 |
13:15 |
703.92 |
427.32 |
0.00 |
13:14 |
703.92 |
398.48 |
0.00 |
13:13 |
667.91 |
361.67 |
0.00 |
13:12 |
667.91 |
319.51 |
0.00 |
13:11 |
667.91 |
319.51 |
0.00 |
13:10 |
643.01 |
319.51 |
0.00 |
13:09 |
664.61 |
317.56 |
0.00 |
13:08 |
664.61 |
317.56 |
0.00 |
13:07 |
664.61 |
268.64 |
0.00 |
13:06 |
616.02 |
249.86 |
0.00 |
13:05 |
653.97 |
244.32 |
0.00 |
13:04 |
681.10 |
235.62 |
0.00 |
13:03 |
681.10 |
235.62 |
0.00 |
13:02 |
681.10 |
228.42 |
0.00 |
13:01 |
681.10 |
228.51 |
0.00 |
11:30 |
654.81 |
250.00 |
0.00 |
11:29 |
654.81 |
214.43 |
0.00 |
11:28 |
654.81 |
153.53 |
0.00 |
11:27 |
628.36 |
142.17 |
0.00 |
11:26 |
628.36 |
161.81 |
0.00 |
11:25 |
628.36 |
191.88 |
0.00 |
11:24 |
572.54 |
196.79 |
0.00 |
11:23 |
383.85 |
134.40 |
0.00 |
11:22 |
289.69 |
53.11 |
0.00 |
11:21 |
69.79 |
-43.21 |
0.00 |
11:20 |
19.21 |
-20.15 |
0.00 |
11:19 |
19.21 |
-20.15 |
0.00 |
11:18 |
19.21 |
-20.15 |
0.00 |
11:17 |
19.21 |
-20.15 |
0.00 |
11:16 |
19.21 |
-20.15 |
0.00 |
11:15 |
19.21 |
-12.98 |
0.00 |
11:14 |
19.21 |
-7.13 |
0.00 |
11:13 |
19.21 |
-7.13 |
0.00 |
11:12 |
19.21 |
-21.78 |
0.00 |
11:11 |
19.21 |
-16.22 |
0.00 |
11:10 |
-3.61 |
-66.98 |
0.00 |
11:09 |
-3.61 |
-66.98 |
0.00 |
11:08 |
-3.61 |
-66.98 |
0.00 |
11:07 |
-3.61 |
-66.98 |
0.00 |
11:06 |
-3.61 |
-32.15 |
0.00 |
11:05 |
-3.61 |
-32.15 |
0.00 |
11:04 |
-3.61 |
-32.15 |
0.00 |
11:03 |
-3.61 |
-10.89 |
0.00 |
11:02 |
25.71 |
-16.76 |
0.00 |
11:01 |
25.71 |
-16.76 |
0.00 |
11:00 |
25.71 |
-16.76 |
0.00 |
10:59 |
25.71 |
-16.76 |
0.00 |
10:58 |
25.71 |
-16.76 |
0.00 |
10:57 |
25.71 |
-16.76 |
0.00 |
10:56 |
25.71 |
-38.74 |
0.00 |
10:55 |
25.71 |
-38.74 |
0.00 |
10:54 |
25.71 |
-38.74 |
0.00 |
10:53 |
25.71 |
-38.74 |
0.00 |
10:52 |
25.71 |
-29.95 |
0.00 |
10:51 |
25.71 |
-23.49 |
0.00 |
10:50 |
25.71 |
-23.49 |
0.00 |
10:49 |
25.71 |
-23.49 |
0.00 |
10:48 |
25.71 |
-23.49 |
0.00 |
10:47 |
25.71 |
-23.49 |
0.00 |
10:46 |
25.71 |
-39.62 |
0.00 |
10:45 |
25.71 |
-30.39 |
0.00 |
10:44 |
25.71 |
-24.97 |
0.00 |
10:43 |
25.71 |
-25.85 |
0.00 |
10:42 |
69.66 |
-20.00 |
0.00 |
10:41 |
69.66 |
-20.00 |
0.00 |
10:40 |
69.66 |
-8.24 |
0.00 |
10:39 |
69.66 |
-8.24 |
0.00 |
10:38 |
69.66 |
-8.24 |
0.00 |
10:37 |
69.66 |
-8.24 |
0.00 |
10:36 |
69.66 |
-7.38 |
0.00 |
10:35 |
69.66 |
-7.38 |
0.00 |
10:34 |
69.66 |
0.56 |
0.00 |
10:33 |
69.66 |
0.56 |
0.00 |
10:32 |
69.66 |
0.56 |
0.00 |
10:31 |
69.66 |
0.56 |
0.00 |
10:30 |
69.66 |
-5.32 |
0.00 |
10:29 |
69.66 |
1.15 |
0.00 |
10:28 |
69.66 |
10.27 |
0.00 |
10:27 |
69.66 |
4.83 |
0.00 |
10:26 |
69.66 |
4.83 |
0.00 |
10:25 |
69.66 |
10.55 |
0.00 |
10:24 |
69.66 |
23.30 |
0.00 |
10:23 |
49.60 |
33.69 |
0.00 |
10:22 |
49.60 |
33.69 |
0.00 |
10:21 |
49.60 |
33.69 |
0.00 |
10:20 |
49.60 |
36.77 |
0.00 |
10:19 |
49.60 |
9.41 |
0.00 |
10:18 |
49.60 |
-0.10 |
0.00 |
10:17 |
49.60 |
-0.10 |
0.00 |
10:16 |
49.60 |
11.91 |
0.00 |
10:15 |
49.60 |
11.91 |
0.00 |
10:14 |
49.60 |
3.08 |
0.00 |
10:13 |
49.60 |
3.08 |
0.00 |
10:12 |
49.60 |
3.08 |
0.00 |
10:11 |
69.65 |
8.98 |
0.00 |
10:10 |
69.65 |
8.98 |
0.00 |
10:09 |
69.65 |
24.44 |
0.00 |
10:08 |
69.65 |
8.65 |
0.00 |
10:07 |
69.65 |
21.64 |
0.00 |
10:06 |
69.65 |
21.64 |
0.00 |
10:05 |
69.65 |
21.64 |
0.00 |
10:04 |
69.65 |
21.64 |
0.00 |
10:03 |
69.65 |
13.07 |
0.00 |
10:02 |
69.65 |
44.14 |
0.00 |
10:01 |
69.65 |
63.32 |
0.00 |
10:00 |
69.65 |
66.13 |
0.00 |
09:59 |
69.65 |
66.13 |
0.00 |
09:58 |
69.65 |
48.07 |
0.00 |
09:57 |
69.65 |
48.07 |
0.00 |
09:56 |
69.65 |
32.49 |
0.00 |
09:55 |
17.17 |
32.49 |
0.00 |
09:54 |
17.17 |
-4.48 |
0.00 |
09:53 |
17.17 |
-29.65 |
0.00 |
09:52 |
17.17 |
-35.12 |
0.00 |
09:51 |
17.17 |
-34.82 |
0.00 |
09:50 |
-20.64 |
-38.09 |
0.00 |
09:49 |
-20.64 |
-13.67 |
0.00 |
09:48 |
-20.64 |
-4.03 |
0.00 |
09:47 |
-20.64 |
-4.03 |
0.00 |
09:46 |
2.12 |
-8.19 |
0.00 |
09:45 |
27.10 |
-9.54 |
0.00 |
09:44 |
27.10 |
52.21 |
0.00 |
09:43 |
27.10 |
52.21 |
0.00 |
09:42 |
27.10 |
44.60 |
0.00 |
09:41 |
27.10 |
60.34 |
0.00 |
09:40 |
27.10 |
66.12 |
0.00 |
09:39 |
27.10 |
66.12 |
0.00 |
09:38 |
27.10 |
53.79 |
0.00 |
09:37 |
27.10 |
83.19 |
0.00 |
09:36 |
0.00 |
-2.21 |
0.00 |
09:35 |
0.00 |
-2.06 |
0.00 |
09:34 |
0.00 |
38.26 |
0.00 |
09:33 |
0.00 |
4.69 |
0.00 |
09:32 |
0.00 |
29.81 |
0.00 |
09:31 |
0.00 |
3.94 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:414.03万元 |
成交额占比:3.35% |
中单资金:480.16万元 |
成交额占比:3.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
14.89 |
0.95% |
725.36 |
266.84 |
414.03 |
3.35% |
480.16 |
3.88% |
-168.83 |
-1.37% |
20241120 |
14.75 |
2.93% |
664.10 |
-1367.98 |
193.29 |
1.95% |
477.11 |
4.82% |
-6.30 |
-0.06% |
20241119 |
14.33 |
7.18% |
1199.27 |
-1895.56 |
474.18 |
5.97% |
338.20 |
4.26% |
386.89 |
4.87% |
20241118 |
13.37 |
-3.88% |
-1313.00 |
-2489.74 |
-179.69 |
-2.74% |
-685.87 |
-10.46% |
-447.44 |
-6.83% |
20241115 |
13.91 |
-3.60% |
-1141.66 |
-1199.27 |
-634.97 |
-8.96% |
-377.69 |
-5.33% |
-129.00 |
-1.82% |
20241114 |
14.43 |
-3.28% |
-2110.80 |
-1263.52 |
-1220.79 |
-12.30% |
-748.66 |
-7.54% |
-141.35 |
-1.42% |
20241113 |
14.92 |
-0.86% |
-1274.86 |
914.80 |
-334.29 |
-2.88% |
-1002.76 |
-8.64% |
62.19 |
0.54% |
20241112 |
15.05 |
-0.40% |
-320.28 |
749.93 |
-120.00 |
-0.67% |
-250.50 |
-1.40% |
50.22 |
0.28% |
20241111 |
15.11 |
3.35% |
1833.77 |
1586.34 |
1110.78 |
6.59% |
275.03 |
1.63% |
447.96 |
2.66% |
20241108 |
14.62 |
-0.61% |
-1043.51 |
1866.43 |
-699.22 |
-3.96% |
-665.41 |
-3.77% |
321.12 |
1.82% |
20241107 |
14.71 |
2.80% |
738.85 |
2516.13 |
957.53 |
6.66% |
241.53 |
1.68% |
-460.21 |
-3.20% |
20241106 |
14.31 |
-0.97% |
-1381.32 |
2000.15 |
-499.16 |
-3.84% |
-1065.10 |
-8.20% |
182.94 |
1.41% |
20241105 |
14.45 |
2.34% |
1113.02 |
2329.44 |
716.41 |
4.75% |
405.07 |
2.69% |
-8.46 |
-0.06% |
20241104 |
14.12 |
4.59% |
1946.34 |
512.58 |
1390.87 |
12.18% |
685.56 |
6.00% |
-130.09 |
-1.14% |
20241101 |
13.50 |
-4.26% |
-2433.26 |
-1571.33 |
-49.52 |
-0.44% |
-979.07 |
-8.75% |
-1404.67 |
-12.56% |
20241031 |
14.10 |
2.32% |
278.96 |
-2604.53 |
441.55 |
4.00% |
128.77 |
1.17% |
-291.36 |
-2.64% |
20241030 |
13.78 |
0.73% |
-795.42 |
-3057.18 |
-169.87 |
-1.93% |
-314.63 |
-3.58% |
-310.92 |
-3.53% |
20241029 |
13.68 |
-3.80% |
-2745.08 |
-2992.98 |
-1100.45 |
-9.13% |
-852.73 |
-7.07% |
-791.90 |
-6.57% |
20241028 |
14.22 |
0.07% |
-68.70 |
-3011.23 |
-693.04 |
-6.11% |
-77.81 |
-0.69% |
702.15 |
6.19% |
20241025 |
14.21 |
0.00% |
-2309.61 |
-2335.41 |
-1082.72 |
-9.26% |
-723.86 |
-6.19% |
-503.03 |
-4.30% |
20241024 |
14.21 |
-0.84% |
-1035.06 |
-149.68 |
-11.10 |
-0.12% |
-704.25 |
-7.34% |
-319.71 |
-3.33% |
20241023 |
14.33 |
-2.98% |
474.39 |
-3257.61 |
-105.67 |
-0.59% |
-98.69 |
-0.55% |
678.75 |
3.81% |
20241022 |
14.77 |
-2.38% |
-1667.37 |
-7819.94 |
-1118.70 |
-5.01% |
-1305.60 |
-5.85% |
756.93 |
3.39% |
20241021 |
15.13 |
1.54% |
-956.65 |
-6822.27 |
-17.22 |
-0.05% |
-786.64 |
-2.32% |
-152.79 |
-0.45% |
20241018 |
14.90 |
6.43% |
974.01 |
-6897.89 |
1103.01 |
3.17% |
-84.81 |
-0.24% |
-44.19 |
-0.13% |
20241017 |
14.00 |
-4.70% |
-7660.19 |
-7941.28 |
-3119.03 |
-8.92% |
-840.77 |
-2.41% |
-3700.39 |
-10.59% |
20241016 |
14.69 |
15.49% |
-9336.09 |
-4815.86 |
-4668.00 |
-10.11% |
-1823.51 |
-3.95% |
-2844.58 |
-6.16% |
20241015 |
12.72 |
-1.17% |
-699.67 |
-156.73 |
-121.03 |
-1.76% |
-329.88 |
-4.80% |
-248.76 |
-3.62% |
20241014 |
12.87 |
3.21% |
256.16 |
-1746.31 |
-92.84 |
-1.55% |
155.84 |
2.60% |
193.16 |
3.22% |
20241011 |
12.47 |
-5.10% |
-574.33 |
-1306.41 |
59.62 |
0.76% |
-549.85 |
-7.00% |
-84.10 |
-1.07% |
300721怡达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300721怡达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300721怡达股份 小单资金流向:成交单小于1万股或5万元。
如何看怡达股份[300721]资金流向的流入和流出呢?什么是怡达股份[300721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡达股份[300721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡达股份[300721]资金流向的计算方法不同,所以数据会有不一致的情况。
|