| 300720海川智能 今日实时资金流向 |
| 15:00 |
-492.60 |
-157.73 |
507.45 |
| 14:59 |
-492.60 |
-217.10 |
475.18 |
| 14:58 |
-492.60 |
-217.10 |
475.18 |
| 14:57 |
-492.60 |
-217.10 |
475.18 |
| 14:56 |
-445.62 |
-232.69 |
443.34 |
| 14:55 |
-419.90 |
-232.72 |
426.62 |
| 14:54 |
-355.88 |
-217.54 |
436.53 |
| 14:53 |
-333.87 |
-222.82 |
420.00 |
| 14:52 |
-333.87 |
-216.22 |
421.32 |
| 14:51 |
-333.87 |
-234.05 |
425.50 |
| 14:50 |
-310.32 |
-211.59 |
439.38 |
| 14:49 |
-310.32 |
-211.59 |
443.56 |
| 14:48 |
-310.32 |
-211.59 |
430.13 |
| 14:47 |
-310.32 |
-211.59 |
426.61 |
| 14:46 |
-310.32 |
-211.59 |
427.05 |
| 14:45 |
-310.32 |
-205.87 |
422.87 |
| 14:44 |
-310.32 |
-202.14 |
411.21 |
| 14:43 |
-310.32 |
-208.74 |
398.01 |
| 14:42 |
-281.50 |
-187.40 |
405.05 |
| 14:41 |
-281.50 |
-174.41 |
410.99 |
| 14:40 |
-281.50 |
-148.22 |
406.81 |
| 14:39 |
-281.50 |
-148.22 |
408.57 |
| 14:38 |
-281.50 |
-139.41 |
411.43 |
| 14:37 |
-281.50 |
-139.41 |
412.75 |
| 14:36 |
-308.16 |
-139.41 |
404.16 |
| 14:35 |
-308.16 |
-145.14 |
408.78 |
| 14:34 |
-308.16 |
-145.14 |
414.94 |
| 14:33 |
-308.16 |
-145.14 |
416.92 |
| 14:32 |
-264.14 |
-145.14 |
415.82 |
| 14:31 |
-264.14 |
-142.71 |
393.14 |
| 14:30 |
-264.14 |
-132.15 |
374.65 |
| 14:29 |
-264.14 |
-132.15 |
373.98 |
| 14:28 |
-264.14 |
-132.15 |
375.52 |
| 14:27 |
-264.14 |
-118.72 |
376.18 |
| 14:26 |
-264.14 |
-118.72 |
381.69 |
| 14:25 |
-264.14 |
-118.72 |
382.57 |
| 14:24 |
-264.14 |
-111.45 |
381.25 |
| 14:23 |
-264.14 |
-128.64 |
388.29 |
| 14:22 |
-264.14 |
-128.64 |
386.53 |
| 14:21 |
-264.14 |
-118.95 |
385.21 |
| 14:20 |
-264.14 |
-109.48 |
383.67 |
| 14:19 |
-264.14 |
-106.40 |
384.55 |
| 14:18 |
-264.14 |
-106.40 |
384.99 |
| 14:17 |
-264.14 |
-106.40 |
388.74 |
| 14:16 |
-264.14 |
-106.40 |
387.63 |
| 14:15 |
-264.14 |
-106.40 |
390.06 |
| 14:14 |
-264.14 |
-106.40 |
390.50 |
| 14:13 |
-264.14 |
-106.40 |
390.50 |
| 14:12 |
-264.14 |
-106.40 |
390.06 |
| 14:11 |
-264.14 |
-106.40 |
376.84 |
| 14:10 |
-264.14 |
-106.40 |
379.70 |
| 14:09 |
-197.99 |
-91.19 |
378.60 |
| 14:08 |
-197.99 |
-83.91 |
374.63 |
| 14:07 |
-197.99 |
-83.91 |
371.32 |
| 14:06 |
-197.99 |
-83.91 |
371.32 |
| 14:05 |
-197.99 |
-83.91 |
371.54 |
| 14:04 |
-197.99 |
-83.91 |
372.64 |
| 14:03 |
-197.99 |
-83.91 |
373.52 |
| 14:02 |
-197.99 |
-83.91 |
373.30 |
| 14:01 |
-197.99 |
-83.91 |
371.98 |
| 14:00 |
-197.99 |
-76.64 |
366.47 |
| 13:59 |
-197.99 |
-76.64 |
366.24 |
| 13:58 |
-197.99 |
-76.64 |
366.24 |
| 13:57 |
-197.99 |
-76.64 |
366.24 |
| 13:56 |
-197.99 |
-76.64 |
367.35 |
| 13:55 |
-197.99 |
-76.64 |
358.97 |
| 13:54 |
-197.99 |
-76.64 |
358.75 |
| 13:53 |
-197.99 |
-76.64 |
360.95 |
| 13:52 |
-197.99 |
-70.25 |
345.51 |
| 13:51 |
-197.99 |
-71.13 |
347.06 |
| 13:50 |
-197.99 |
-71.13 |
347.50 |
| 13:49 |
-197.99 |
-56.56 |
350.81 |
| 13:48 |
-197.99 |
-67.61 |
350.15 |
| 13:47 |
-197.99 |
-67.61 |
351.03 |
| 13:46 |
-197.99 |
-75.34 |
352.80 |
| 13:45 |
-154.51 |
-100.52 |
344.64 |
| 13:44 |
-154.51 |
-100.52 |
343.10 |
| 13:43 |
-154.51 |
-100.52 |
344.42 |
| 13:42 |
-127.81 |
-94.56 |
344.64 |
| 13:41 |
-127.81 |
-94.56 |
345.52 |
| 13:40 |
-127.81 |
-94.56 |
347.95 |
| 13:39 |
-127.81 |
-94.56 |
353.69 |
| 13:38 |
-127.81 |
-94.56 |
353.03 |
| 13:37 |
-127.81 |
-94.56 |
354.80 |
| 13:36 |
-127.81 |
-78.63 |
354.58 |
| 13:35 |
-127.81 |
-65.55 |
364.33 |
| 13:34 |
-199.61 |
-75.30 |
333.51 |
| 13:33 |
-199.61 |
-91.88 |
316.26 |
| 13:32 |
-199.61 |
-91.88 |
316.48 |
| 13:31 |
-199.61 |
-100.49 |
319.35 |
| 13:30 |
-199.61 |
-106.01 |
316.26 |
| 13:29 |
-199.61 |
-112.40 |
311.62 |
| 13:28 |
-199.61 |
-112.40 |
308.98 |
| 13:27 |
-199.61 |
-112.40 |
308.98 |
| 13:26 |
-199.61 |
-112.40 |
308.98 |
| 13:25 |
-199.61 |
-112.40 |
308.98 |
| 13:24 |
-199.61 |
-112.40 |
318.68 |
| 13:23 |
-199.61 |
-112.40 |
318.46 |
| 13:22 |
-199.61 |
-112.40 |
320.66 |
| 13:21 |
-285.16 |
-139.07 |
270.17 |
| 13:20 |
-285.16 |
-139.07 |
270.17 |
| 13:19 |
-285.16 |
-139.07 |
270.39 |
| 13:18 |
-285.16 |
-139.07 |
273.48 |
| 13:17 |
-285.16 |
-139.07 |
269.73 |
| 13:16 |
-285.16 |
-133.57 |
269.95 |
| 13:15 |
-285.16 |
-133.57 |
270.17 |
| 13:14 |
-285.16 |
-133.57 |
247.08 |
| 13:13 |
-263.18 |
-128.51 |
249.27 |
| 13:12 |
-239.01 |
-128.51 |
247.73 |
| 13:11 |
-239.01 |
-128.51 |
247.51 |
| 13:10 |
-239.01 |
-122.14 |
248.39 |
| 13:09 |
-239.01 |
-122.14 |
248.17 |
| 13:08 |
-239.01 |
-122.14 |
242.46 |
| 13:07 |
-239.01 |
-122.14 |
246.41 |
| 13:06 |
-239.01 |
-107.42 |
250.80 |
| 13:05 |
-239.01 |
-107.42 |
251.90 |
| 13:04 |
-239.01 |
-98.41 |
249.49 |
| 13:03 |
-239.01 |
-98.41 |
253.22 |
| 13:02 |
-239.01 |
-98.41 |
253.00 |
| 13:01 |
-239.01 |
-98.41 |
256.96 |
| 11:30 |
-210.74 |
-105.43 |
257.14 |
| 11:29 |
-25.69 |
-105.43 |
259.56 |
| 11:28 |
-25.69 |
-98.18 |
232.53 |
| 11:27 |
-25.69 |
-98.18 |
231.65 |
| 11:26 |
-5.26 |
-98.18 |
231.43 |
| 11:25 |
-5.26 |
-96.86 |
214.93 |
| 11:24 |
17.18 |
-103.68 |
213.17 |
| 11:23 |
17.18 |
-103.68 |
214.50 |
| 11:22 |
17.18 |
-103.68 |
214.28 |
| 11:21 |
17.18 |
-103.68 |
216.48 |
| 11:20 |
17.18 |
-89.80 |
228.16 |
| 11:19 |
17.18 |
-89.80 |
230.14 |
| 11:18 |
17.18 |
-89.80 |
230.14 |
| 11:17 |
17.18 |
-89.80 |
231.02 |
| 11:16 |
17.18 |
-83.85 |
237.42 |
| 11:15 |
17.18 |
-83.85 |
240.72 |
| 11:14 |
17.18 |
-83.85 |
238.74 |
| 11:13 |
17.18 |
-83.85 |
241.82 |
| 11:12 |
17.18 |
-83.85 |
241.82 |
| 11:11 |
17.18 |
-83.85 |
241.16 |
| 11:10 |
17.18 |
-83.85 |
241.16 |
| 11:09 |
81.91 |
-76.35 |
243.81 |
| 11:08 |
81.91 |
-76.35 |
241.16 |
| 11:07 |
59.86 |
-76.35 |
226.61 |
| 11:06 |
59.86 |
-76.35 |
229.03 |
| 11:05 |
59.86 |
-76.35 |
228.15 |
| 11:04 |
-16.21 |
-76.35 |
221.75 |
| 11:03 |
-16.21 |
-76.35 |
222.19 |
| 11:02 |
8.92 |
-81.86 |
218.67 |
| 11:01 |
8.92 |
-81.86 |
218.01 |
| 11:00 |
8.92 |
-115.77 |
158.55 |
| 10:59 |
-63.09 |
-155.19 |
123.32 |
| 10:58 |
-63.09 |
-155.19 |
122.22 |
| 10:57 |
-63.09 |
-160.70 |
117.81 |
| 10:56 |
-87.97 |
-160.70 |
120.67 |
| 10:55 |
-87.97 |
-166.20 |
119.79 |
| 10:54 |
-87.97 |
-166.20 |
119.35 |
| 10:53 |
-63.99 |
-166.20 |
119.57 |
| 10:52 |
-63.99 |
-166.20 |
117.81 |
| 10:51 |
-63.99 |
-161.59 |
120.01 |
| 10:50 |
-63.99 |
-158.29 |
112.09 |
| 10:49 |
-63.99 |
-163.79 |
115.83 |
| 10:48 |
10.17 |
-173.69 |
120.45 |
| 10:47 |
10.17 |
-171.27 |
116.49 |
| 10:46 |
10.17 |
-171.27 |
115.17 |
| 10:45 |
10.17 |
-171.27 |
113.84 |
| 10:44 |
10.17 |
-155.15 |
117.37 |
| 10:43 |
10.17 |
-155.15 |
116.27 |
| 10:42 |
10.17 |
-150.07 |
118.25 |
| 10:41 |
10.17 |
-150.07 |
118.47 |
| 10:40 |
10.17 |
-124.21 |
122.23 |
| 10:39 |
10.17 |
-124.21 |
120.02 |
| 10:38 |
10.17 |
-122.01 |
122.45 |
| 10:37 |
10.17 |
-115.38 |
120.02 |
| 10:36 |
10.17 |
-115.38 |
123.34 |
| 10:35 |
10.17 |
-115.38 |
107.41 |
| 10:34 |
-10.17 |
-115.38 |
102.77 |
| 10:33 |
-10.17 |
-115.38 |
103.21 |
| 10:32 |
-10.17 |
-109.41 |
93.04 |
| 10:31 |
-10.17 |
-101.01 |
75.58 |
| 10:30 |
-10.17 |
-106.32 |
74.25 |
| 10:29 |
-10.17 |
-88.42 |
74.03 |
| 10:28 |
-10.17 |
-88.42 |
80.67 |
| 10:27 |
-10.17 |
-88.42 |
83.54 |
| 10:26 |
-10.17 |
-88.42 |
72.03 |
| 10:25 |
-31.39 |
-88.42 |
69.15 |
| 10:24 |
-31.39 |
-88.42 |
71.36 |
| 10:23 |
8.39 |
-82.23 |
82.63 |
| 10:22 |
8.39 |
-82.23 |
83.29 |
| 10:21 |
8.39 |
-82.23 |
83.07 |
| 10:20 |
8.39 |
-82.23 |
70.68 |
| 10:19 |
8.39 |
-82.23 |
68.91 |
| 10:18 |
8.39 |
-62.11 |
87.70 |
| 10:17 |
30.52 |
-70.30 |
103.41 |
| 10:16 |
30.52 |
-70.30 |
110.72 |
| 10:15 |
30.52 |
-88.01 |
115.81 |
| 10:14 |
30.52 |
-102.16 |
113.81 |
| 10:13 |
30.52 |
-102.16 |
116.25 |
| 10:12 |
30.52 |
-102.16 |
121.55 |
| 10:11 |
30.52 |
-90.43 |
159.65 |
| 10:10 |
30.52 |
-104.13 |
141.30 |
| 10:09 |
30.52 |
-133.51 |
127.38 |
| 10:08 |
30.52 |
-154.25 |
114.14 |
| 10:07 |
30.52 |
-154.25 |
86.83 |
| 10:06 |
30.52 |
-143.24 |
82.87 |
| 10:05 |
30.52 |
-143.24 |
84.19 |
| 10:04 |
7.61 |
-143.24 |
83.09 |
| 10:03 |
7.61 |
-152.04 |
79.57 |
| 10:02 |
7.61 |
-152.04 |
78.69 |
| 10:01 |
7.61 |
-152.04 |
75.83 |
| 10:00 |
7.61 |
-152.04 |
65.93 |
| 09:59 |
7.61 |
-163.46 |
55.61 |
| 09:58 |
7.61 |
-160.16 |
53.65 |
| 09:57 |
7.61 |
-146.35 |
42.03 |
| 09:56 |
7.61 |
-139.32 |
48.83 |
| 09:55 |
-13.65 |
-115.20 |
45.76 |
| 09:54 |
-44.40 |
-95.21 |
45.54 |
| 09:53 |
-23.51 |
-84.67 |
47.52 |
| 09:52 |
3.73 |
-71.05 |
50.15 |
| 09:51 |
3.73 |
-63.57 |
45.97 |
| 09:50 |
3.73 |
-53.88 |
46.64 |
| 09:49 |
3.73 |
-42.41 |
51.93 |
| 09:48 |
3.73 |
-60.62 |
38.97 |
| 09:47 |
3.73 |
-32.34 |
27.57 |
| 09:46 |
3.73 |
-37.16 |
24.71 |
| 09:45 |
3.73 |
-27.95 |
15.72 |
| 09:44 |
3.73 |
-53.17 |
3.65 |
| 09:43 |
3.73 |
-45.72 |
8.25 |
| 09:42 |
3.73 |
-45.72 |
16.59 |
| 09:41 |
3.73 |
-58.27 |
-3.87 |
| 09:40 |
3.73 |
-40.45 |
5.60 |
| 09:39 |
3.73 |
-25.88 |
34.51 |
| 09:38 |
29.04 |
-32.49 |
26.58 |
| 09:37 |
29.04 |
-23.23 |
40.04 |
| 09:36 |
29.04 |
-15.28 |
40.26 |
| 09:35 |
29.04 |
-13.74 |
24.36 |
| 09:34 |
29.04 |
10.98 |
25.46 |
| 09:33 |
29.04 |
10.98 |
28.34 |
| 09:32 |
29.04 |
10.98 |
20.81 |
| 09:31 |
0.00 |
30.72 |
28.33 |
| 09:30 |
0.00 |
0.00 |
3.31 |
|
| 大单资金：-492.60万元 |
成交额占比：-8.57% |
| 中单资金：-157.73万元 |
成交额占比：-2.75% |
| 小单资金：507.45万元 |
成交额占比：8.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
21.95 |
-0.27% |
-142.88 |
387.39 |
-492.60 |
-8.57% |
-157.73 |
-2.75% |
507.45 |
8.83% |
| 20250606 |
22.01 |
-2.61% |
-1163.01 |
953.47 |
-274.61 |
-3.16% |
-488.02 |
-5.62% |
-400.38 |
-4.61% |
| 20250605 |
22.60 |
2.03% |
1144.68 |
764.74 |
688.86 |
6.18% |
393.44 |
3.53% |
62.38 |
0.56% |
| 20250604 |
22.15 |
0.96% |
-693.49 |
-172.58 |
-157.72 |
-1.67% |
-183.57 |
-1.95% |
-352.20 |
-3.73% |
| 20250603 |
22.09 |
0.87% |
328.63 |
-295.29 |
623.46 |
5.79% |
211.75 |
1.97% |
-506.58 |
-4.70% |
| 20250530 |
21.90 |
1.48% |
-455.19 |
-1413.69 |
73.48 |
1.40% |
-77.59 |
-1.47% |
-451.08 |
-8.56% |
| 20250529 |
21.58 |
1.08% |
-66.50 |
-1730.39 |
-463.34 |
-7.90% |
133.85 |
2.28% |
262.99 |
4.49% |
| 20250528 |
21.35 |
-0.47% |
-732.23 |
-1629.14 |
-248.46 |
-7.24% |
-297.11 |
-8.65% |
-186.66 |
-5.44% |
| 20250527 |
21.45 |
-0.88% |
-1070.39 |
-2210.56 |
-280.43 |
-8.50% |
-472.32 |
-14.32% |
-317.64 |
-9.63% |
| 20250526 |
21.64 |
0.00% |
-1122.70 |
-2524.35 |
-494.94 |
-9.68% |
-319.90 |
-6.26% |
-307.86 |
-6.02% |
| 20250523 |
21.64 |
0.65% |
-453.79 |
-911.77 |
-243.22 |
-3.21% |
30.41 |
0.40% |
-240.98 |
-3.18% |
| 20250522 |
21.50 |
-2.09% |
-1009.52 |
-1077.73 |
-362.09 |
-6.87% |
-387.67 |
-7.35% |
-259.76 |
-4.93% |
| 20250521 |
21.96 |
-2.18% |
-2001.63 |
-742.72 |
-829.88 |
-10.70% |
-648.67 |
-8.36% |
-523.08 |
-6.74% |
| 20250520 |
22.45 |
-0.58% |
-1362.78 |
-66.96 |
-594.22 |
-6.02% |
-712.51 |
-7.22% |
-56.05 |
-0.57% |
| 20250519 |
22.58 |
4.97% |
1102.41 |
575.62 |
1117.64 |
7.21% |
340.74 |
2.20% |
-355.97 |
-2.30% |
| 20250516 |
21.51 |
0.23% |
-338.36 |
-599.21 |
-409.18 |
-6.63% |
-4.38 |
-0.07% |
75.20 |
1.22% |
| 20250515 |
21.46 |
0.28% |
-907.64 |
-259.91 |
-27.08 |
-0.26% |
25.72 |
0.25% |
-906.28 |
-8.82% |
| 20250514 |
21.40 |
1.28% |
-1041.20 |
-303.31 |
-154.12 |
-1.49% |
-107.16 |
-1.03% |
-779.92 |
-7.52% |
| 20250513 |
21.13 |
1.73% |
-1410.19 |
-324.78 |
48.36 |
0.33% |
7.76 |
0.05% |
-1466.31 |
-9.91% |
| 20250512 |
20.77 |
1.27% |
-166.80 |
-515.99 |
-57.19 |
-1.30% |
-229.12 |
-5.19% |
119.51 |
2.71% |
| 20250509 |
20.51 |
-1.58% |
-441.00 |
234.24 |
-69.88 |
-1.45% |
-356.34 |
-7.38% |
-14.78 |
-0.31% |
| 20250508 |
20.84 |
-0.29% |
-2.46 |
258.15 |
-70.48 |
-1.09% |
-128.88 |
-1.99% |
196.90 |
3.05% |
| 20250507 |
20.90 |
0.19% |
-596.63 |
-550.39 |
-175.59 |
-2.65% |
-299.25 |
-4.51% |
-121.79 |
-1.84% |
| 20250506 |
20.86 |
1.26% |
-292.24 |
-279.67 |
-142.85 |
-2.44% |
-103.68 |
-1.77% |
-45.71 |
-0.78% |
| 20250430 |
20.60 |
2.64% |
1035.84 |
59.13 |
693.04 |
10.69% |
189.62 |
2.92% |
153.18 |
2.36% |
| 20250429 |
20.07 |
0.50% |
-48.91 |
-718.27 |
-45.97 |
-0.79% |
-95.89 |
-1.65% |
92.95 |
1.60% |
| 20250428 |
19.97 |
-1.87% |
-1968.72 |
-609.76 |
-879.02 |
-13.41% |
-305.25 |
-4.66% |
-784.45 |
-11.97% |
| 20250425 |
20.35 |
1.60% |
-512.25 |
865.33 |
95.13 |
1.27% |
-220.27 |
-2.94% |
-387.11 |
-5.17% |
| 20250424 |
20.03 |
1.68% |
-381.06 |
725.44 |
195.95 |
2.06% |
144.10 |
1.52% |
-721.11 |
-7.59% |
| 20250423 |
19.70 |
0.46% |
-344.76 |
366.41 |
-84.36 |
-1.01% |
-234.89 |
-2.80% |
-25.51 |
-0.30% |
300720海川智能 大单资金流向：成交单大于等于6万股或者30万元以上。
300720海川智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300720海川智能 小单资金流向：成交单小于1万股或5万元。
如何看海川智能[300720]资金流向的流入和流出呢？什么是海川智能[300720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海川智能[300720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海川智能[300720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
