| 300719安达维尔 今日实时资金流向 |
| 15:00 |
-760.60 |
-511.36 |
94.66 |
| 14:59 |
-739.55 |
-529.41 |
91.48 |
| 14:58 |
-739.55 |
-529.41 |
91.48 |
| 14:57 |
-739.55 |
-529.41 |
91.48 |
| 14:56 |
-739.55 |
-517.55 |
94.15 |
| 14:55 |
-739.55 |
-543.63 |
107.02 |
| 14:54 |
-739.55 |
-493.47 |
116.21 |
| 14:53 |
-739.55 |
-493.81 |
120.55 |
| 14:52 |
-714.80 |
-447.00 |
141.78 |
| 14:51 |
-714.80 |
-433.79 |
151.64 |
| 14:50 |
-674.01 |
-421.09 |
153.31 |
| 14:49 |
-674.01 |
-402.37 |
144.11 |
| 14:48 |
-697.41 |
-367.78 |
146.11 |
| 14:47 |
-697.41 |
-384.50 |
161.49 |
| 14:46 |
-697.41 |
-376.31 |
156.31 |
| 14:45 |
-697.41 |
-376.31 |
155.80 |
| 14:44 |
-813.81 |
-438.77 |
160.31 |
| 14:43 |
-813.81 |
-438.77 |
164.98 |
| 14:42 |
-775.90 |
-448.79 |
169.49 |
| 14:41 |
-775.90 |
-440.44 |
177.17 |
| 14:40 |
-775.90 |
-440.44 |
184.69 |
| 14:39 |
-775.90 |
-432.75 |
188.53 |
| 14:38 |
-775.90 |
-426.07 |
194.05 |
| 14:37 |
-775.90 |
-415.53 |
192.88 |
| 14:36 |
-775.90 |
-420.55 |
195.88 |
| 14:35 |
-775.90 |
-420.55 |
201.74 |
| 14:34 |
-797.00 |
-415.37 |
200.23 |
| 14:33 |
-797.00 |
-415.37 |
204.08 |
| 14:32 |
-797.00 |
-429.93 |
206.93 |
| 14:31 |
-797.00 |
-429.93 |
209.77 |
| 14:30 |
-822.77 |
-429.93 |
219.14 |
| 14:29 |
-822.77 |
-429.93 |
221.65 |
| 14:28 |
-822.77 |
-424.92 |
222.15 |
| 14:27 |
-822.77 |
-408.36 |
225.49 |
| 14:26 |
-822.77 |
-422.41 |
233.85 |
| 14:25 |
-822.77 |
-415.72 |
235.52 |
| 14:24 |
-822.77 |
-415.72 |
237.36 |
| 14:23 |
-822.77 |
-415.72 |
235.35 |
| 14:22 |
-822.77 |
-440.26 |
233.85 |
| 14:21 |
-822.77 |
-440.26 |
233.68 |
| 14:20 |
-822.77 |
-424.75 |
237.69 |
| 14:19 |
-822.77 |
-424.75 |
240.19 |
| 14:18 |
-822.77 |
-404.06 |
238.19 |
| 14:17 |
-822.77 |
-404.06 |
239.86 |
| 14:16 |
-822.77 |
-404.06 |
238.19 |
| 14:15 |
-822.77 |
-399.22 |
240.52 |
| 14:14 |
-822.77 |
-410.08 |
243.02 |
| 14:13 |
-822.77 |
-410.08 |
243.53 |
| 14:12 |
-822.77 |
-416.60 |
246.36 |
| 14:11 |
-822.77 |
-424.78 |
245.52 |
| 14:10 |
-822.77 |
-424.78 |
248.53 |
| 14:09 |
-822.77 |
-424.78 |
252.71 |
| 14:08 |
-822.77 |
-404.90 |
263.40 |
| 14:07 |
-694.95 |
-377.30 |
279.62 |
| 14:06 |
-694.95 |
-377.30 |
277.44 |
| 14:05 |
-694.95 |
-377.30 |
271.24 |
| 14:04 |
-694.95 |
-387.33 |
255.17 |
| 14:03 |
-738.45 |
-387.33 |
253.99 |
| 14:02 |
-738.45 |
-375.62 |
255.16 |
| 14:01 |
-738.45 |
-375.62 |
253.66 |
| 14:00 |
-762.22 |
-375.62 |
249.97 |
| 13:59 |
-783.46 |
-381.98 |
247.80 |
| 13:58 |
-783.46 |
-381.98 |
244.96 |
| 13:57 |
-783.46 |
-381.98 |
243.79 |
| 13:56 |
-783.46 |
-381.98 |
245.46 |
| 13:55 |
-783.46 |
-381.98 |
241.95 |
| 13:54 |
-783.46 |
-381.98 |
247.46 |
| 13:53 |
-783.46 |
-381.98 |
245.62 |
| 13:52 |
-783.46 |
-381.98 |
237.78 |
| 13:51 |
-783.46 |
-388.33 |
228.43 |
| 13:50 |
-790.97 |
-401.17 |
234.10 |
| 13:49 |
-707.67 |
-378.34 |
231.93 |
| 13:48 |
-663.32 |
-378.34 |
232.93 |
| 13:47 |
-663.32 |
-370.01 |
233.10 |
| 13:46 |
-663.32 |
-370.01 |
232.93 |
| 13:45 |
-621.62 |
-341.32 |
235.27 |
| 13:44 |
-571.58 |
-351.33 |
234.93 |
| 13:43 |
-571.58 |
-351.33 |
237.94 |
| 13:42 |
-571.58 |
-351.33 |
238.77 |
| 13:41 |
-571.58 |
-351.33 |
239.94 |
| 13:40 |
-571.58 |
-351.33 |
244.11 |
| 13:39 |
-571.58 |
-351.33 |
243.27 |
| 13:38 |
-571.58 |
-351.33 |
244.61 |
| 13:37 |
-571.58 |
-368.03 |
241.77 |
| 13:36 |
-571.58 |
-383.40 |
240.10 |
| 13:35 |
-571.58 |
-383.40 |
243.43 |
| 13:34 |
-522.86 |
-383.40 |
240.26 |
| 13:33 |
-522.86 |
-383.40 |
245.93 |
| 13:32 |
-522.86 |
-366.71 |
244.42 |
| 13:31 |
-522.86 |
-366.71 |
245.26 |
| 13:30 |
-522.86 |
-374.22 |
246.09 |
| 13:29 |
-522.86 |
-373.05 |
243.76 |
| 13:28 |
-439.41 |
-367.21 |
243.42 |
| 13:27 |
-439.41 |
-375.56 |
249.59 |
| 13:26 |
-406.01 |
-381.58 |
254.77 |
| 13:25 |
-372.61 |
-381.58 |
257.10 |
| 13:24 |
-372.61 |
-381.58 |
256.77 |
| 13:23 |
-372.61 |
-376.40 |
260.27 |
| 13:22 |
-278.70 |
-320.76 |
262.11 |
| 13:21 |
-278.70 |
-320.26 |
273.14 |
| 13:20 |
-278.70 |
-312.07 |
274.98 |
| 13:19 |
-278.70 |
-317.42 |
271.63 |
| 13:18 |
-278.70 |
-309.41 |
285.00 |
| 13:17 |
-278.70 |
-309.41 |
286.84 |
| 13:16 |
-258.31 |
-309.41 |
290.85 |
| 13:15 |
-258.31 |
-309.41 |
287.34 |
| 13:14 |
-258.31 |
-309.41 |
287.67 |
| 13:13 |
-258.31 |
-309.41 |
291.01 |
| 13:12 |
-258.31 |
-309.41 |
297.53 |
| 13:11 |
-278.72 |
-306.06 |
298.37 |
| 13:10 |
-278.72 |
-306.06 |
293.19 |
| 13:09 |
-278.72 |
-300.71 |
290.34 |
| 13:08 |
-278.72 |
-300.71 |
293.69 |
| 13:07 |
-278.72 |
-300.71 |
289.00 |
| 13:06 |
-278.72 |
-300.71 |
284.99 |
| 13:05 |
-278.72 |
-300.71 |
284.15 |
| 13:04 |
-278.72 |
-306.23 |
276.12 |
| 13:03 |
-278.72 |
-299.21 |
273.28 |
| 13:02 |
-253.82 |
-293.87 |
269.93 |
| 13:01 |
-226.23 |
-270.79 |
293.34 |
| 11:30 |
-226.23 |
-255.57 |
301.86 |
| 11:29 |
-226.23 |
-255.57 |
307.89 |
| 11:28 |
-226.23 |
-255.57 |
307.55 |
| 11:27 |
-226.23 |
-263.78 |
300.52 |
| 11:26 |
-226.23 |
-263.78 |
305.87 |
| 11:25 |
-226.23 |
-279.35 |
305.04 |
| 11:24 |
-226.23 |
-284.36 |
298.51 |
| 11:23 |
-204.49 |
-264.80 |
301.02 |
| 11:22 |
-204.49 |
-257.27 |
309.21 |
| 11:21 |
-204.49 |
-267.82 |
317.24 |
| 11:20 |
-204.49 |
-254.27 |
328.79 |
| 11:19 |
-204.49 |
-254.27 |
327.78 |
| 11:18 |
-204.49 |
-254.27 |
325.44 |
| 11:17 |
-204.49 |
-254.27 |
337.98 |
| 11:16 |
-204.49 |
-254.27 |
339.66 |
| 11:15 |
-204.49 |
-244.56 |
342.50 |
| 11:14 |
-240.82 |
-205.91 |
344.17 |
| 11:13 |
-240.82 |
-191.36 |
343.00 |
| 11:12 |
-240.82 |
-186.34 |
344.84 |
| 11:11 |
-240.82 |
-186.34 |
333.62 |
| 11:10 |
-240.82 |
-173.95 |
333.95 |
| 11:09 |
-240.82 |
-146.99 |
344.00 |
| 11:08 |
-240.82 |
-146.99 |
349.69 |
| 11:07 |
-240.82 |
-146.99 |
357.73 |
| 11:06 |
-218.37 |
-146.99 |
360.75 |
| 11:05 |
-218.37 |
-146.99 |
360.41 |
| 11:04 |
-218.37 |
-105.89 |
367.11 |
| 11:03 |
-218.37 |
-111.27 |
374.50 |
| 11:02 |
-218.37 |
-111.27 |
382.22 |
| 11:01 |
-218.37 |
-111.27 |
382.39 |
| 11:00 |
-218.37 |
-112.62 |
380.37 |
| 10:59 |
-218.37 |
-100.89 |
379.20 |
| 10:58 |
-218.37 |
-100.55 |
381.04 |
| 10:57 |
-218.37 |
-100.55 |
375.35 |
| 10:56 |
-218.37 |
-92.18 |
371.32 |
| 10:55 |
-218.37 |
-92.18 |
370.32 |
| 10:54 |
-218.37 |
-92.18 |
373.67 |
| 10:53 |
-218.37 |
-99.05 |
373.34 |
| 10:52 |
-218.37 |
-93.19 |
374.34 |
| 10:51 |
-218.37 |
-94.37 |
379.53 |
| 10:50 |
-218.37 |
-111.12 |
369.15 |
| 10:49 |
-218.37 |
-105.43 |
378.36 |
| 10:48 |
-218.37 |
-78.80 |
390.42 |
| 10:47 |
-218.37 |
-62.71 |
385.72 |
| 10:46 |
-218.37 |
-54.16 |
374.83 |
| 10:45 |
-218.37 |
-69.55 |
371.15 |
| 10:44 |
-218.37 |
-52.83 |
371.48 |
| 10:43 |
-218.37 |
-69.56 |
369.30 |
| 10:42 |
-218.37 |
-69.56 |
365.29 |
| 10:41 |
-194.47 |
-63.88 |
366.29 |
| 10:40 |
-75.73 |
-62.21 |
358.76 |
| 10:39 |
-75.73 |
-62.21 |
361.44 |
| 10:38 |
-75.73 |
-17.53 |
357.25 |
| 10:37 |
-75.73 |
-17.53 |
370.31 |
| 10:36 |
-75.73 |
-17.53 |
359.58 |
| 10:35 |
-75.73 |
-17.53 |
360.25 |
| 10:34 |
-75.73 |
0.38 |
357.57 |
| 10:33 |
-75.73 |
6.74 |
349.86 |
| 10:32 |
-75.73 |
11.10 |
346.68 |
| 10:31 |
-75.73 |
21.30 |
342.16 |
| 10:30 |
-75.73 |
21.30 |
338.48 |
| 10:29 |
-52.82 |
24.48 |
335.80 |
| 10:28 |
-7.17 |
31.50 |
329.93 |
| 10:27 |
12.91 |
58.79 |
321.90 |
| 10:26 |
12.91 |
64.65 |
315.36 |
| 10:25 |
12.91 |
97.01 |
313.52 |
| 10:24 |
40.25 |
91.98 |
316.70 |
| 10:23 |
40.25 |
91.98 |
315.02 |
| 10:22 |
40.25 |
91.98 |
310.65 |
| 10:21 |
40.25 |
91.98 |
309.31 |
| 10:20 |
40.25 |
91.98 |
313.50 |
| 10:19 |
70.78 |
91.98 |
310.97 |
| 10:18 |
70.78 |
97.18 |
307.78 |
| 10:17 |
122.63 |
124.03 |
307.11 |
| 10:16 |
145.63 |
124.03 |
311.81 |
| 10:15 |
234.02 |
124.03 |
324.08 |
| 10:14 |
234.02 |
130.26 |
326.60 |
| 10:13 |
234.02 |
116.45 |
318.01 |
| 10:12 |
234.02 |
111.73 |
319.35 |
| 10:11 |
234.02 |
111.73 |
319.52 |
| 10:10 |
234.02 |
89.21 |
319.68 |
| 10:09 |
234.02 |
89.21 |
330.43 |
| 10:08 |
261.08 |
95.44 |
341.18 |
| 10:07 |
261.08 |
95.44 |
339.66 |
| 10:06 |
261.08 |
129.93 |
340.84 |
| 10:05 |
261.08 |
125.21 |
340.84 |
| 10:04 |
308.72 |
117.62 |
326.01 |
| 10:03 |
308.72 |
119.48 |
319.28 |
| 10:02 |
308.72 |
129.37 |
296.78 |
| 10:01 |
436.63 |
122.98 |
314.94 |
| 10:00 |
461.04 |
147.55 |
319.29 |
| 09:59 |
461.04 |
121.11 |
305.15 |
| 09:58 |
461.04 |
140.97 |
322.99 |
| 09:57 |
461.04 |
168.26 |
322.13 |
| 09:56 |
461.04 |
174.66 |
319.26 |
| 09:55 |
461.04 |
220.71 |
328.03 |
| 09:54 |
461.04 |
220.71 |
333.42 |
| 09:53 |
461.04 |
232.02 |
333.93 |
| 09:52 |
497.67 |
241.48 |
351.06 |
| 09:51 |
535.59 |
270.52 |
323.17 |
| 09:50 |
614.42 |
291.34 |
345.32 |
| 09:49 |
614.42 |
307.42 |
318.86 |
| 09:48 |
638.36 |
309.61 |
341.26 |
| 09:47 |
675.01 |
372.66 |
373.69 |
| 09:46 |
771.95 |
325.04 |
308.21 |
| 09:45 |
908.88 |
396.28 |
290.15 |
| 09:44 |
852.35 |
398.98 |
336.56 |
| 09:43 |
630.00 |
222.06 |
157.69 |
| 09:42 |
526.70 |
166.10 |
126.67 |
| 09:41 |
430.29 |
175.33 |
60.01 |
| 09:40 |
395.58 |
73.95 |
-1.08 |
| 09:39 |
426.95 |
79.99 |
18.71 |
| 09:38 |
161.42 |
102.06 |
-2.33 |
| 09:37 |
191.61 |
111.61 |
61.34 |
| 09:36 |
184.23 |
57.36 |
51.44 |
| 09:35 |
205.41 |
70.43 |
47.89 |
| 09:34 |
199.71 |
91.98 |
70.26 |
| 09:33 |
38.40 |
71.05 |
-16.05 |
| 09:32 |
16.08 |
57.38 |
-18.25 |
| 09:31 |
49.56 |
50.19 |
11.33 |
| 09:30 |
0.00 |
-0.50 |
12.78 |
|
| 大单资金：-760.60万元 |
成交额占比：-5.24% |
| 中单资金：-511.36万元 |
成交额占比：-3.52% |
| 小单资金：94.66万元 |
成交额占比：0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
16.74 |
0.97% |
-179.94 |
-1658.61 |
-226.23 |
-2.06% |
-255.57 |
-2.33% |
301.86 |
2.75% |
| 20250605 |
16.58 |
-0.30% |
-493.48 |
-1061.90 |
133.93 |
1.62% |
-432.24 |
-5.22% |
-195.17 |
-2.36% |
| 20250604 |
16.63 |
-1.07% |
-2232.36 |
-2242.31 |
-936.04 |
-10.28% |
-880.32 |
-9.66% |
-416.00 |
-4.57% |
| 20250603 |
16.81 |
1.33% |
-1186.17 |
-1758.81 |
-363.11 |
-2.19% |
-372.67 |
-2.25% |
-450.39 |
-2.72% |
| 20250530 |
16.59 |
-1.25% |
-873.65 |
-1219.58 |
-267.16 |
-2.56% |
-334.85 |
-3.21% |
-271.64 |
-2.61% |
| 20250529 |
16.80 |
3.64% |
2128.25 |
-1514.20 |
370.48 |
2.67% |
1029.03 |
7.42% |
728.74 |
5.25% |
| 20250528 |
16.21 |
-2.35% |
-2949.22 |
-2474.33 |
-1046.48 |
-10.09% |
-1324.09 |
-12.76% |
-578.65 |
-5.58% |
| 20250527 |
16.60 |
-0.48% |
-1020.57 |
-2184.87 |
-452.54 |
-4.93% |
-383.58 |
-4.18% |
-184.45 |
-2.01% |
| 20250526 |
16.68 |
1.58% |
321.66 |
-5087.86 |
176.12 |
1.94% |
-81.57 |
-0.90% |
227.11 |
2.50% |
| 20250523 |
16.42 |
-1.56% |
-845.91 |
-7424.14 |
-561.78 |
-3.89% |
-444.75 |
-3.08% |
160.62 |
1.11% |
| 20250522 |
16.68 |
-1.53% |
-1638.08 |
-12896.30 |
-589.65 |
-3.15% |
-508.14 |
-2.71% |
-540.29 |
-2.88% |
| 20250521 |
16.94 |
-0.76% |
-2834.94 |
-17944.34 |
-757.02 |
-3.90% |
-1587.71 |
-8.18% |
-490.21 |
-2.53% |
| 20250520 |
17.07 |
-3.94% |
-6099.21 |
-19368.13 |
-3355.53 |
-11.28% |
-2300.31 |
-7.73% |
-443.37 |
-1.49% |
| 20250519 |
17.77 |
-1.66% |
-4021.13 |
-16780.86 |
-2160.16 |
-7.11% |
-1834.35 |
-6.04% |
-26.62 |
-0.09% |
| 20250516 |
18.07 |
-6.13% |
-10487.89 |
-12882.89 |
-6033.94 |
-11.23% |
-1285.47 |
-2.39% |
-3168.48 |
-5.90% |
| 20250515 |
19.25 |
8.02% |
-13625.79 |
-3139.50 |
-5637.69 |
-6.54% |
-2654.75 |
-3.08% |
-5333.35 |
-6.19% |
| 20250514 |
17.82 |
-2.09% |
-3915.23 |
5184.59 |
-2180.81 |
-8.26% |
-2359.77 |
-8.94% |
625.35 |
2.37% |
| 20250513 |
18.20 |
-2.83% |
-3067.01 |
11117.88 |
-768.26 |
-2.23% |
-2056.20 |
-5.96% |
-242.55 |
-0.70% |
| 20250512 |
18.73 |
3.14% |
2601.71 |
12223.38 |
1737.81 |
3.04% |
1752.52 |
3.07% |
-888.62 |
-1.55% |
| 20250509 |
18.16 |
3.42% |
5463.61 |
10690.30 |
3709.45 |
7.22% |
2022.41 |
3.94% |
-268.25 |
-0.52% |
| 20250508 |
17.56 |
4.09% |
5999.68 |
6902.74 |
2686.40 |
7.48% |
1035.46 |
2.88% |
2277.82 |
6.34% |
| 20250507 |
16.87 |
6.77% |
6407.72 |
4055.68 |
3752.48 |
10.11% |
1784.91 |
4.81% |
870.33 |
2.35% |
| 20250506 |
15.80 |
2.86% |
1268.97 |
238.25 |
337.24 |
4.85% |
298.59 |
4.30% |
633.14 |
9.11% |
| 20250430 |
15.36 |
2.06% |
460.85 |
-463.62 |
204.73 |
3.37% |
-104.00 |
-1.71% |
360.12 |
5.93% |
| 20250429 |
15.05 |
0.40% |
137.18 |
-1528.28 |
-78.11 |
-1.37% |
-226.06 |
-3.95% |
441.35 |
7.71% |
| 20250428 |
14.99 |
-2.41% |
-140.10 |
-1939.72 |
-160.66 |
-2.56% |
-92.57 |
-1.47% |
113.13 |
1.80% |
| 20250425 |
15.36 |
-1.09% |
-818.33 |
-1032.08 |
-64.95 |
-1.16% |
-399.26 |
-7.15% |
-354.12 |
-6.34% |
| 20250424 |
15.53 |
-1.90% |
-1263.92 |
-1804.14 |
-364.63 |
-5.42% |
-537.24 |
-7.98% |
-362.05 |
-5.38% |
| 20250423 |
15.83 |
0.38% |
-1301.62 |
-995.21 |
-859.93 |
-8.29% |
-335.67 |
-3.24% |
-106.02 |
-1.02% |
| 20250422 |
15.77 |
-0.38% |
-812.67 |
-410.01 |
-489.55 |
-4.69% |
-285.70 |
-2.73% |
-37.42 |
-0.36% |
300719安达维尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向：成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢？什么是安达维尔[300719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安达维尔[300719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
