| 300719安达维尔 今日实时资金流向 |
| 15:00 |
-3886.46 |
-1003.97 |
0.00 |
| 14:59 |
-4013.63 |
-1104.71 |
0.00 |
| 14:58 |
-4013.63 |
-1104.71 |
0.00 |
| 14:57 |
-4013.63 |
-1104.71 |
0.00 |
| 14:56 |
-3988.90 |
-1069.39 |
0.00 |
| 14:55 |
-3922.82 |
-1083.73 |
0.00 |
| 14:54 |
-3717.16 |
-1116.15 |
0.00 |
| 14:53 |
-3717.16 |
-1125.10 |
0.00 |
| 14:52 |
-3690.53 |
-1100.35 |
0.00 |
| 14:51 |
-3657.55 |
-1076.88 |
0.00 |
| 14:50 |
-3637.05 |
-1060.95 |
0.00 |
| 14:49 |
-3637.05 |
-1054.62 |
0.00 |
| 14:48 |
-3637.05 |
-1032.43 |
0.00 |
| 14:47 |
-3637.05 |
-1013.04 |
0.00 |
| 14:46 |
-3637.05 |
-1053.14 |
0.00 |
| 14:45 |
-3637.05 |
-1044.01 |
0.00 |
| 14:44 |
-3620.46 |
-1021.08 |
0.00 |
| 14:43 |
-3620.46 |
-988.45 |
0.00 |
| 14:42 |
-3497.34 |
-965.88 |
0.00 |
| 14:41 |
-3497.34 |
-933.19 |
0.00 |
| 14:40 |
-3497.34 |
-891.32 |
0.00 |
| 14:39 |
-3517.92 |
-870.76 |
0.00 |
| 14:38 |
-3517.92 |
-867.39 |
0.00 |
| 14:37 |
-3517.92 |
-898.48 |
0.00 |
| 14:36 |
-3349.52 |
-898.69 |
0.00 |
| 14:35 |
-3405.70 |
-935.76 |
0.00 |
| 14:34 |
-3405.70 |
-920.79 |
0.00 |
| 14:33 |
-3405.70 |
-920.25 |
0.00 |
| 14:32 |
-3430.17 |
-949.00 |
0.00 |
| 14:31 |
-3355.94 |
-954.59 |
0.00 |
| 14:30 |
-3298.89 |
-983.37 |
0.00 |
| 14:29 |
-3278.00 |
-969.03 |
0.00 |
| 14:28 |
-3278.00 |
-934.71 |
0.00 |
| 14:27 |
-3278.00 |
-868.29 |
0.00 |
| 14:26 |
-3252.04 |
-825.90 |
0.00 |
| 14:25 |
-3197.62 |
-741.95 |
0.00 |
| 14:24 |
-3197.62 |
-711.28 |
0.00 |
| 14:23 |
-3197.62 |
-702.30 |
0.00 |
| 14:22 |
-3116.71 |
-687.32 |
0.00 |
| 14:21 |
-3116.71 |
-698.57 |
0.00 |
| 14:20 |
-3069.29 |
-704.19 |
0.00 |
| 14:19 |
-3069.29 |
-717.14 |
0.00 |
| 14:18 |
-3069.29 |
-738.32 |
0.00 |
| 14:17 |
-3069.29 |
-731.95 |
0.00 |
| 14:16 |
-3069.29 |
-718.65 |
0.00 |
| 14:15 |
-3069.29 |
-709.47 |
0.00 |
| 14:14 |
-3069.29 |
-689.79 |
0.00 |
| 14:13 |
-3069.29 |
-699.91 |
0.00 |
| 14:12 |
-3069.29 |
-687.55 |
0.00 |
| 14:11 |
-3069.29 |
-668.08 |
0.00 |
| 14:10 |
-3069.29 |
-663.77 |
0.00 |
| 14:09 |
-3042.91 |
-652.36 |
0.00 |
| 14:08 |
-3020.82 |
-628.03 |
0.00 |
| 14:07 |
-3020.82 |
-597.14 |
0.00 |
| 14:06 |
-2994.61 |
-570.00 |
0.00 |
| 14:05 |
-2994.61 |
-576.55 |
0.00 |
| 14:04 |
-2994.61 |
-561.57 |
0.00 |
| 14:03 |
-2967.63 |
-556.13 |
0.00 |
| 14:02 |
-2967.63 |
-556.13 |
0.00 |
| 14:01 |
-2967.63 |
-540.01 |
0.00 |
| 14:00 |
-2967.63 |
-549.39 |
0.00 |
| 13:59 |
-2967.63 |
-528.23 |
0.00 |
| 13:58 |
-2967.63 |
-528.23 |
0.00 |
| 13:57 |
-2967.63 |
-546.22 |
0.00 |
| 13:56 |
-2967.63 |
-552.61 |
0.00 |
| 13:55 |
-2967.63 |
-529.36 |
0.00 |
| 13:54 |
-2967.63 |
-535.18 |
0.00 |
| 13:53 |
-2967.63 |
-516.06 |
0.00 |
| 13:52 |
-2967.63 |
-491.86 |
0.00 |
| 13:51 |
-2945.49 |
-484.92 |
0.00 |
| 13:50 |
-2917.29 |
-484.92 |
0.00 |
| 13:49 |
-2942.29 |
-500.72 |
0.00 |
| 13:48 |
-2942.29 |
-512.36 |
0.00 |
| 13:47 |
-2942.29 |
-516.31 |
0.00 |
| 13:46 |
-2942.29 |
-504.12 |
0.00 |
| 13:45 |
-2942.29 |
-512.57 |
0.00 |
| 13:44 |
-2942.29 |
-490.98 |
0.00 |
| 13:43 |
-2942.29 |
-475.59 |
0.00 |
| 13:42 |
-2942.29 |
-469.58 |
0.00 |
| 13:41 |
-2913.70 |
-474.66 |
0.00 |
| 13:40 |
-2913.70 |
-479.74 |
0.00 |
| 13:39 |
-2913.70 |
-487.28 |
0.00 |
| 13:38 |
-2913.70 |
-479.19 |
0.00 |
| 13:37 |
-2913.70 |
-482.39 |
0.00 |
| 13:36 |
-2913.70 |
-482.21 |
0.00 |
| 13:35 |
-2913.70 |
-471.12 |
0.00 |
| 13:34 |
-2913.70 |
-461.33 |
0.00 |
| 13:33 |
-2913.70 |
-473.77 |
0.00 |
| 13:32 |
-2913.70 |
-492.43 |
0.00 |
| 13:31 |
-2913.70 |
-490.38 |
0.00 |
| 13:30 |
-2832.57 |
-500.88 |
0.00 |
| 13:29 |
-2832.57 |
-493.76 |
0.00 |
| 13:28 |
-2789.44 |
-504.08 |
0.00 |
| 13:27 |
-2789.44 |
-518.17 |
0.00 |
| 13:26 |
-2789.44 |
-518.17 |
0.00 |
| 13:25 |
-2789.44 |
-524.00 |
0.00 |
| 13:24 |
-2789.44 |
-524.00 |
0.00 |
| 13:23 |
-2789.44 |
-525.70 |
0.00 |
| 13:22 |
-2740.92 |
-525.70 |
0.00 |
| 13:21 |
-2784.51 |
-536.63 |
0.00 |
| 13:20 |
-2784.51 |
-577.89 |
0.00 |
| 13:19 |
-2784.51 |
-590.06 |
0.00 |
| 13:18 |
-2738.66 |
-514.77 |
0.00 |
| 13:17 |
-2738.66 |
-509.15 |
0.00 |
| 13:16 |
-2715.05 |
-485.72 |
0.00 |
| 13:15 |
-2715.05 |
-475.06 |
0.00 |
| 13:14 |
-2715.05 |
-468.13 |
0.00 |
| 13:13 |
-2715.05 |
-484.43 |
0.00 |
| 13:12 |
-2715.05 |
-471.14 |
0.00 |
| 13:11 |
-2715.05 |
-477.89 |
0.00 |
| 13:10 |
-2715.05 |
-493.10 |
0.00 |
| 13:09 |
-2750.23 |
-526.11 |
0.00 |
| 13:08 |
-2705.56 |
-479.92 |
0.00 |
| 13:07 |
-2676.57 |
-447.01 |
0.00 |
| 13:06 |
-2628.28 |
-411.09 |
0.00 |
| 13:05 |
-2628.28 |
-381.85 |
0.00 |
| 13:04 |
-2628.28 |
-366.09 |
0.00 |
| 13:03 |
-2628.28 |
-376.40 |
0.00 |
| 13:02 |
-2628.28 |
-388.22 |
0.00 |
| 13:01 |
-2628.28 |
-372.11 |
0.00 |
| 11:30 |
-2587.59 |
-308.68 |
0.00 |
| 11:29 |
-2566.89 |
-294.00 |
0.00 |
| 11:28 |
-2566.89 |
-294.00 |
0.00 |
| 11:27 |
-2566.89 |
-275.01 |
0.00 |
| 11:26 |
-2540.25 |
-286.10 |
0.00 |
| 11:25 |
-2388.15 |
-253.78 |
0.00 |
| 11:24 |
-2388.15 |
-226.31 |
0.00 |
| 11:23 |
-2388.15 |
-229.71 |
0.00 |
| 11:22 |
-2244.32 |
-204.79 |
0.00 |
| 11:21 |
-2244.32 |
-209.14 |
0.00 |
| 11:20 |
-2244.32 |
-209.14 |
0.00 |
| 11:19 |
-2244.32 |
-219.33 |
0.00 |
| 11:18 |
-2244.32 |
-213.67 |
0.00 |
| 11:17 |
-2244.32 |
-213.67 |
0.00 |
| 11:16 |
-2244.32 |
-228.18 |
0.00 |
| 11:15 |
-2244.32 |
-277.70 |
0.00 |
| 11:14 |
-2244.32 |
-246.49 |
0.00 |
| 11:13 |
-2244.32 |
-212.40 |
0.00 |
| 11:12 |
-2244.32 |
-219.58 |
0.00 |
| 11:11 |
-2244.32 |
-184.68 |
0.00 |
| 11:10 |
-2244.32 |
-169.59 |
0.00 |
| 11:09 |
-2244.32 |
-186.02 |
0.00 |
| 11:08 |
-2244.32 |
-164.53 |
0.00 |
| 11:07 |
-2244.32 |
-147.04 |
0.00 |
| 11:06 |
-2172.12 |
-160.94 |
0.00 |
| 11:05 |
-1957.36 |
-127.67 |
0.00 |
| 11:04 |
-1957.36 |
-127.67 |
0.00 |
| 11:03 |
-1957.36 |
-128.23 |
0.00 |
| 11:02 |
-1957.36 |
-137.88 |
0.00 |
| 11:01 |
-1957.36 |
-123.34 |
0.00 |
| 11:00 |
-1905.55 |
-107.03 |
0.00 |
| 10:59 |
-1905.55 |
-83.13 |
0.00 |
| 10:58 |
-1926.65 |
-67.16 |
0.00 |
| 10:57 |
-1926.65 |
-86.55 |
0.00 |
| 10:56 |
-1926.65 |
-91.50 |
0.00 |
| 10:55 |
-1898.21 |
-103.45 |
0.00 |
| 10:54 |
-1898.21 |
-103.45 |
0.00 |
| 10:53 |
-1870.64 |
-62.96 |
0.00 |
| 10:52 |
-1870.64 |
-50.60 |
0.00 |
| 10:51 |
-1829.15 |
-114.16 |
0.00 |
| 10:50 |
-1829.15 |
-114.35 |
0.00 |
| 10:49 |
-1829.15 |
-100.48 |
0.00 |
| 10:48 |
-1792.10 |
-69.29 |
0.00 |
| 10:47 |
-1750.24 |
-12.21 |
0.00 |
| 10:46 |
-1708.89 |
-20.96 |
0.00 |
| 10:45 |
-1708.89 |
-5.70 |
0.00 |
| 10:44 |
-1708.89 |
7.34 |
0.00 |
| 10:43 |
-1612.76 |
8.26 |
0.00 |
| 10:42 |
-1592.44 |
-38.16 |
0.00 |
| 10:41 |
-1592.44 |
-1.33 |
0.00 |
| 10:40 |
-1738.42 |
-162.27 |
0.00 |
| 10:39 |
-1716.91 |
-147.62 |
0.00 |
| 10:38 |
-1716.91 |
-69.40 |
0.00 |
| 10:37 |
-1607.70 |
-104.16 |
0.00 |
| 10:36 |
-1629.66 |
-100.16 |
0.00 |
| 10:35 |
-1684.76 |
-112.63 |
0.00 |
| 10:34 |
-1702.72 |
-143.81 |
0.00 |
| 10:33 |
-1734.53 |
-152.55 |
0.00 |
| 10:32 |
-1853.22 |
-217.28 |
0.00 |
| 10:31 |
-1817.05 |
-250.04 |
0.00 |
| 10:30 |
-2033.69 |
-315.18 |
0.00 |
| 10:29 |
-2065.29 |
-309.51 |
0.00 |
| 10:28 |
-2171.02 |
-328.07 |
0.00 |
| 10:27 |
-2171.02 |
-275.60 |
0.00 |
| 10:26 |
-1971.23 |
-265.09 |
0.00 |
| 10:25 |
-1812.96 |
-232.59 |
0.00 |
| 10:24 |
-1812.96 |
-249.45 |
0.00 |
| 10:23 |
-1788.31 |
-236.91 |
0.00 |
| 10:22 |
-1788.31 |
-241.29 |
0.00 |
| 10:21 |
-1788.31 |
-201.89 |
0.00 |
| 10:20 |
-1818.05 |
-193.95 |
0.00 |
| 10:19 |
-1794.76 |
-200.38 |
0.00 |
| 10:18 |
-1794.76 |
-185.42 |
0.00 |
| 10:17 |
-1851.80 |
-170.27 |
0.00 |
| 10:16 |
-1851.80 |
-211.87 |
0.00 |
| 10:15 |
-1881.55 |
-239.94 |
0.00 |
| 10:14 |
-1684.75 |
-213.78 |
0.00 |
| 10:13 |
-1710.52 |
-244.88 |
0.00 |
| 10:12 |
-1710.52 |
-240.50 |
0.00 |
| 10:11 |
-1710.52 |
-221.93 |
0.00 |
| 10:10 |
-1492.96 |
-241.72 |
0.00 |
| 10:09 |
-1408.09 |
-230.18 |
0.00 |
| 10:08 |
-1408.09 |
-231.48 |
0.00 |
| 10:07 |
-1361.65 |
-215.02 |
0.00 |
| 10:06 |
-1361.65 |
-183.10 |
0.00 |
| 10:05 |
-1361.65 |
-186.15 |
0.00 |
| 10:04 |
-1339.80 |
-161.08 |
0.00 |
| 10:03 |
-1158.18 |
-155.30 |
0.00 |
| 10:02 |
-1158.18 |
-204.87 |
0.00 |
| 10:01 |
-1248.41 |
-140.12 |
0.00 |
| 10:00 |
-1248.41 |
-158.00 |
0.00 |
| 09:59 |
-1232.67 |
-291.26 |
0.00 |
| 09:58 |
-1153.42 |
-281.62 |
0.00 |
| 09:57 |
-1181.23 |
-300.07 |
0.00 |
| 09:56 |
-1125.43 |
-334.32 |
0.00 |
| 09:55 |
-1099.93 |
-333.19 |
0.00 |
| 09:54 |
-1070.63 |
-318.64 |
0.00 |
| 09:53 |
-1046.60 |
-334.35 |
0.00 |
| 09:52 |
-1046.60 |
-324.92 |
0.00 |
| 09:51 |
-1046.60 |
-281.27 |
0.00 |
| 09:50 |
-1015.94 |
-272.49 |
0.00 |
| 09:49 |
-900.01 |
-216.96 |
0.00 |
| 09:48 |
-794.39 |
-210.21 |
0.00 |
| 09:47 |
-647.86 |
-203.62 |
0.00 |
| 09:46 |
-475.35 |
-184.93 |
0.00 |
| 09:45 |
-433.54 |
-159.15 |
0.00 |
| 09:44 |
-384.35 |
-180.01 |
0.00 |
| 09:43 |
-286.60 |
-229.71 |
0.00 |
| 09:42 |
-255.48 |
-256.52 |
0.00 |
| 09:41 |
-219.64 |
-244.25 |
0.00 |
| 09:40 |
-191.98 |
-250.55 |
0.00 |
| 09:39 |
-272.59 |
-356.19 |
0.00 |
| 09:38 |
-201.73 |
-347.03 |
0.00 |
| 09:37 |
-208.19 |
-366.12 |
0.00 |
| 09:36 |
-107.28 |
-316.84 |
0.00 |
| 09:35 |
-64.02 |
-221.13 |
0.00 |
| 09:34 |
-198.15 |
-200.76 |
0.00 |
| 09:33 |
73.47 |
-24.46 |
0.00 |
| 09:32 |
-46.57 |
-48.86 |
0.00 |
| 09:31 |
-154.30 |
15.04 |
0.00 |
| 09:30 |
-117.81 |
-105.06 |
0.00 |
|
| 大单资金：-3886.46万元 |
成交额占比：-8.86% |
| 中单资金：-1003.97万元 |
成交额占比：-2.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
18.62 |
-2.51% |
-6879.78 |
3653.04 |
-3886.46 |
-8.86% |
-1003.97 |
-2.29% |
-1989.35 |
-4.53% |
| 20250626 |
19.10 |
5.06% |
3070.58 |
6341.72 |
2515.84 |
3.45% |
-1561.34 |
-2.14% |
2116.08 |
2.90% |
| 20250625 |
18.18 |
3.83% |
4103.19 |
1394.70 |
2302.90 |
5.98% |
849.70 |
2.21% |
950.59 |
2.47% |
| 20250624 |
17.55 |
-1.57% |
-1461.71 |
44.98 |
67.40 |
0.24% |
-996.80 |
-3.62% |
-532.31 |
-1.93% |
| 20250623 |
17.83 |
5.07% |
5507.46 |
-357.51 |
2653.36 |
10.13% |
2046.79 |
7.81% |
807.31 |
3.08% |
| 20250620 |
16.97 |
-3.52% |
-4312.80 |
-4457.53 |
-1197.78 |
-7.48% |
-2570.62 |
-16.06% |
-544.40 |
-3.40% |
| 20250619 |
17.59 |
-3.14% |
-6077.37 |
73.50 |
-2431.18 |
-8.79% |
-2573.95 |
-9.31% |
-1072.24 |
-3.88% |
| 20250618 |
18.16 |
3.95% |
3116.55 |
2297.34 |
953.18 |
2.22% |
1473.51 |
3.44% |
689.86 |
1.61% |
| 20250617 |
17.47 |
0.98% |
-1338.65 |
892.70 |
-335.09 |
-1.49% |
-578.55 |
-2.57% |
-425.01 |
-1.89% |
| 20250616 |
17.30 |
-1.31% |
-3460.89 |
-274.96 |
-1446.66 |
-5.73% |
-1257.80 |
-4.98% |
-756.43 |
-2.99% |
| 20250613 |
17.53 |
7.02% |
9238.99 |
1501.61 |
3333.25 |
7.48% |
3773.96 |
8.47% |
2131.78 |
4.79% |
| 20250612 |
16.38 |
-0.18% |
-497.39 |
-2592.24 |
-207.34 |
-4.38% |
-55.45 |
-1.17% |
-234.60 |
-4.96% |
| 20250611 |
16.41 |
0.06% |
-454.49 |
-2250.97 |
-451.46 |
-7.03% |
-114.19 |
-1.78% |
111.16 |
1.73% |
| 20250610 |
16.40 |
-2.38% |
-4175.66 |
-2735.55 |
-1502.75 |
-12.80% |
-1721.95 |
-14.66% |
-950.96 |
-8.10% |
| 20250609 |
16.80 |
0.54% |
79.76 |
-1595.91 |
329.91 |
2.93% |
-365.26 |
-3.24% |
115.11 |
1.02% |
| 20250606 |
16.71 |
0.78% |
-1177.30 |
-2192.98 |
-760.60 |
-5.24% |
-511.36 |
-3.52% |
94.66 |
0.65% |
| 20250605 |
16.58 |
-0.30% |
-493.48 |
-1061.90 |
133.93 |
1.62% |
-432.24 |
-5.22% |
-195.17 |
-2.36% |
| 20250604 |
16.63 |
-1.07% |
-2232.36 |
-2242.31 |
-936.04 |
-10.28% |
-880.32 |
-9.66% |
-416.00 |
-4.57% |
| 20250603 |
16.81 |
1.33% |
-1186.17 |
-1758.81 |
-363.11 |
-2.19% |
-372.67 |
-2.25% |
-450.39 |
-2.72% |
| 20250530 |
16.59 |
-1.25% |
-873.65 |
-1219.58 |
-267.16 |
-2.56% |
-334.85 |
-3.21% |
-271.64 |
-2.61% |
| 20250529 |
16.80 |
3.64% |
2128.25 |
-1514.20 |
370.48 |
2.67% |
1029.03 |
7.42% |
728.74 |
5.25% |
| 20250528 |
16.21 |
-2.35% |
-2949.22 |
-2474.33 |
-1046.48 |
-10.09% |
-1324.09 |
-12.76% |
-578.65 |
-5.58% |
| 20250527 |
16.60 |
-0.48% |
-1020.57 |
-2184.87 |
-452.54 |
-4.93% |
-383.58 |
-4.18% |
-184.45 |
-2.01% |
| 20250526 |
16.68 |
1.58% |
321.66 |
-5087.86 |
176.12 |
1.94% |
-81.57 |
-0.90% |
227.11 |
2.50% |
| 20250523 |
16.42 |
-1.56% |
-845.91 |
-7424.14 |
-561.78 |
-3.89% |
-444.75 |
-3.08% |
160.62 |
1.11% |
| 20250522 |
16.68 |
-1.53% |
-1638.08 |
-12896.30 |
-589.65 |
-3.15% |
-508.14 |
-2.71% |
-540.29 |
-2.88% |
| 20250521 |
16.94 |
-0.76% |
-2834.94 |
-17944.34 |
-757.02 |
-3.90% |
-1587.71 |
-8.18% |
-490.21 |
-2.53% |
| 20250520 |
17.07 |
-3.94% |
-6099.21 |
-19368.13 |
-3355.53 |
-11.28% |
-2300.31 |
-7.73% |
-443.37 |
-1.49% |
| 20250519 |
17.77 |
-1.66% |
-4021.13 |
-16780.86 |
-2160.16 |
-7.11% |
-1834.35 |
-6.04% |
-26.62 |
-0.09% |
| 20250516 |
18.07 |
-6.13% |
-10487.89 |
-12882.89 |
-6033.94 |
-11.23% |
-1285.47 |
-2.39% |
-3168.48 |
-5.90% |
300719安达维尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向：成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢？什么是安达维尔[300719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安达维尔[300719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
