300719安达维尔 今日实时资金流向 |
15:00 |
646.64 |
88.15 |
0.00 |
14:59 |
647.77 |
85.50 |
0.00 |
14:58 |
647.77 |
85.50 |
0.00 |
14:57 |
647.77 |
85.50 |
0.00 |
14:56 |
647.77 |
55.39 |
0.00 |
14:55 |
604.08 |
33.46 |
0.00 |
14:54 |
566.28 |
47.21 |
0.00 |
14:53 |
566.28 |
64.97 |
0.00 |
14:52 |
566.28 |
74.02 |
0.00 |
14:51 |
566.28 |
81.58 |
0.00 |
14:50 |
566.28 |
100.28 |
0.00 |
14:49 |
566.28 |
118.80 |
0.00 |
14:48 |
566.28 |
87.24 |
0.00 |
14:47 |
566.28 |
85.35 |
0.00 |
14:46 |
566.28 |
121.43 |
0.00 |
14:45 |
566.28 |
154.31 |
0.00 |
14:44 |
589.91 |
169.44 |
0.00 |
14:43 |
589.91 |
169.44 |
0.00 |
14:42 |
589.91 |
150.53 |
0.00 |
14:41 |
589.91 |
142.21 |
0.00 |
14:40 |
589.91 |
128.41 |
0.00 |
14:39 |
589.91 |
128.41 |
0.00 |
14:38 |
558.37 |
100.47 |
0.00 |
14:37 |
558.37 |
95.38 |
0.00 |
14:36 |
558.37 |
95.38 |
0.00 |
14:35 |
558.37 |
106.87 |
0.00 |
14:34 |
558.37 |
115.73 |
0.00 |
14:33 |
558.37 |
115.73 |
0.00 |
14:32 |
558.37 |
122.32 |
0.00 |
14:31 |
558.37 |
141.16 |
0.00 |
14:30 |
558.37 |
150.02 |
0.00 |
14:29 |
558.37 |
150.02 |
0.00 |
14:28 |
558.37 |
133.06 |
0.00 |
14:27 |
558.37 |
141.52 |
0.00 |
14:26 |
558.37 |
160.53 |
0.00 |
14:25 |
558.37 |
181.62 |
0.00 |
14:24 |
558.37 |
175.59 |
0.00 |
14:23 |
558.37 |
185.37 |
0.00 |
14:22 |
583.04 |
215.37 |
0.00 |
14:21 |
583.04 |
204.99 |
0.00 |
14:20 |
583.04 |
204.99 |
0.00 |
14:19 |
583.04 |
204.99 |
0.00 |
14:18 |
583.04 |
188.39 |
0.00 |
14:17 |
583.04 |
199.70 |
0.00 |
14:16 |
583.04 |
170.72 |
0.00 |
14:15 |
583.04 |
170.34 |
0.00 |
14:14 |
583.04 |
171.65 |
0.00 |
14:13 |
676.30 |
171.65 |
0.00 |
14:12 |
676.30 |
209.28 |
0.00 |
14:11 |
676.30 |
236.01 |
0.00 |
14:10 |
676.30 |
246.75 |
0.00 |
14:09 |
676.30 |
241.08 |
0.00 |
14:08 |
676.30 |
223.15 |
0.00 |
14:07 |
676.30 |
251.62 |
0.00 |
14:06 |
676.30 |
251.62 |
0.00 |
14:05 |
676.30 |
251.62 |
0.00 |
14:04 |
676.30 |
271.59 |
0.00 |
14:03 |
767.35 |
252.94 |
0.00 |
14:02 |
767.35 |
365.57 |
0.00 |
14:01 |
767.35 |
385.42 |
0.00 |
14:00 |
767.35 |
376.33 |
0.00 |
13:59 |
767.35 |
376.33 |
0.00 |
13:58 |
767.35 |
376.33 |
0.00 |
13:57 |
767.35 |
358.19 |
0.00 |
13:56 |
729.55 |
373.67 |
0.00 |
13:55 |
756.20 |
372.52 |
0.00 |
13:54 |
756.20 |
407.32 |
0.00 |
13:53 |
756.20 |
414.53 |
0.00 |
13:52 |
756.20 |
408.25 |
0.00 |
13:51 |
464.28 |
240.69 |
0.00 |
13:50 |
464.28 |
257.35 |
0.00 |
13:49 |
464.28 |
213.25 |
0.00 |
13:48 |
499.66 |
190.35 |
0.00 |
13:47 |
499.66 |
209.27 |
0.00 |
13:46 |
499.66 |
209.27 |
0.00 |
13:45 |
499.66 |
209.27 |
0.00 |
13:44 |
521.79 |
243.71 |
0.00 |
13:43 |
521.79 |
243.71 |
0.00 |
13:42 |
521.79 |
237.65 |
0.00 |
13:41 |
521.79 |
230.08 |
0.00 |
13:40 |
521.79 |
211.16 |
0.00 |
13:39 |
521.79 |
208.88 |
0.00 |
13:38 |
522.52 |
227.01 |
0.00 |
13:37 |
522.52 |
267.26 |
0.00 |
13:36 |
544.06 |
274.82 |
0.00 |
13:35 |
544.06 |
292.02 |
0.00 |
13:34 |
544.06 |
292.02 |
0.00 |
13:33 |
544.06 |
264.04 |
0.00 |
13:32 |
544.06 |
263.28 |
0.00 |
13:31 |
544.06 |
217.61 |
0.00 |
13:30 |
544.06 |
223.27 |
0.00 |
13:29 |
544.06 |
222.32 |
0.00 |
13:28 |
544.06 |
243.24 |
0.00 |
13:27 |
544.06 |
264.21 |
0.00 |
13:26 |
544.06 |
276.13 |
0.00 |
13:25 |
544.06 |
282.18 |
0.00 |
13:24 |
580.77 |
286.91 |
0.00 |
13:23 |
580.77 |
281.23 |
0.00 |
13:22 |
580.77 |
292.02 |
0.00 |
13:21 |
580.77 |
283.49 |
0.00 |
13:20 |
580.77 |
282.73 |
0.00 |
13:19 |
580.77 |
282.73 |
0.00 |
13:18 |
580.77 |
282.73 |
0.00 |
13:17 |
580.77 |
277.62 |
0.00 |
13:16 |
580.77 |
267.78 |
0.00 |
13:15 |
580.77 |
275.16 |
0.00 |
13:14 |
580.77 |
275.16 |
0.00 |
13:13 |
580.77 |
281.96 |
0.00 |
13:12 |
580.77 |
246.66 |
0.00 |
13:11 |
580.77 |
265.17 |
0.00 |
13:10 |
580.77 |
265.17 |
0.00 |
13:09 |
584.36 |
255.15 |
0.00 |
13:08 |
584.36 |
262.32 |
0.00 |
13:07 |
584.36 |
255.90 |
0.00 |
13:06 |
584.36 |
260.06 |
0.00 |
13:05 |
584.36 |
254.38 |
0.00 |
13:04 |
584.36 |
243.57 |
0.00 |
13:03 |
584.36 |
250.00 |
0.00 |
13:02 |
584.36 |
283.72 |
0.00 |
13:01 |
584.36 |
305.16 |
0.00 |
11:30 |
608.07 |
307.62 |
0.00 |
11:29 |
608.07 |
307.62 |
0.00 |
11:28 |
608.07 |
317.28 |
0.00 |
11:27 |
608.07 |
317.28 |
0.00 |
11:26 |
608.07 |
299.66 |
0.00 |
11:25 |
543.01 |
299.66 |
0.00 |
11:24 |
543.01 |
313.88 |
0.00 |
11:23 |
497.02 |
325.63 |
0.00 |
11:22 |
468.10 |
309.56 |
0.00 |
11:21 |
468.10 |
304.09 |
0.00 |
11:20 |
468.10 |
310.13 |
0.00 |
11:19 |
468.10 |
310.13 |
0.00 |
11:18 |
468.10 |
310.13 |
0.00 |
11:17 |
468.10 |
322.96 |
0.00 |
11:16 |
468.10 |
322.96 |
0.00 |
11:15 |
468.10 |
312.00 |
0.00 |
11:14 |
468.10 |
288.58 |
0.00 |
11:13 |
468.10 |
288.58 |
0.00 |
11:12 |
468.10 |
313.67 |
0.00 |
11:11 |
468.10 |
304.22 |
0.00 |
11:10 |
468.10 |
298.55 |
0.00 |
11:09 |
468.10 |
298.55 |
0.00 |
11:08 |
468.10 |
269.52 |
0.00 |
11:07 |
468.10 |
270.64 |
0.00 |
11:06 |
468.10 |
258.94 |
0.00 |
11:05 |
468.10 |
258.94 |
0.00 |
11:04 |
468.10 |
253.10 |
0.00 |
11:03 |
468.10 |
253.10 |
0.00 |
11:02 |
447.90 |
253.10 |
0.00 |
11:01 |
423.18 |
225.02 |
0.00 |
11:00 |
394.93 |
213.70 |
0.00 |
10:59 |
394.93 |
231.19 |
0.00 |
10:58 |
394.93 |
231.19 |
0.00 |
10:57 |
394.93 |
238.15 |
0.00 |
10:56 |
394.93 |
243.23 |
0.00 |
10:55 |
394.93 |
241.34 |
0.00 |
10:54 |
394.93 |
260.16 |
0.00 |
10:53 |
394.93 |
260.16 |
0.00 |
10:52 |
394.93 |
249.24 |
0.00 |
10:51 |
348.83 |
232.69 |
0.00 |
10:50 |
348.83 |
231.75 |
0.00 |
10:49 |
348.83 |
241.13 |
0.00 |
10:48 |
369.46 |
241.13 |
0.00 |
10:47 |
369.46 |
215.34 |
0.00 |
10:46 |
369.46 |
220.98 |
0.00 |
10:45 |
332.05 |
229.43 |
0.00 |
10:44 |
332.05 |
229.43 |
0.00 |
10:43 |
332.05 |
229.43 |
0.00 |
10:42 |
332.05 |
215.15 |
0.00 |
10:41 |
162.36 |
173.28 |
0.00 |
10:40 |
162.36 |
173.28 |
0.00 |
10:39 |
162.36 |
174.96 |
0.00 |
10:38 |
162.36 |
168.58 |
0.00 |
10:37 |
162.36 |
168.58 |
0.00 |
10:36 |
162.36 |
148.35 |
0.00 |
10:35 |
139.90 |
153.77 |
0.00 |
10:34 |
139.90 |
176.77 |
0.00 |
10:33 |
139.90 |
176.77 |
0.00 |
10:32 |
139.90 |
176.77 |
0.00 |
10:31 |
139.90 |
176.77 |
0.00 |
10:30 |
139.90 |
176.77 |
0.00 |
10:29 |
139.90 |
196.97 |
0.00 |
10:28 |
139.90 |
196.97 |
0.00 |
10:27 |
139.90 |
196.97 |
0.00 |
10:26 |
139.90 |
196.97 |
0.00 |
10:25 |
139.90 |
211.03 |
0.00 |
10:24 |
139.90 |
222.47 |
0.00 |
10:23 |
139.90 |
226.59 |
0.00 |
10:22 |
139.90 |
237.45 |
0.00 |
10:21 |
210.02 |
219.63 |
0.00 |
10:20 |
210.02 |
230.31 |
0.00 |
10:19 |
210.02 |
243.81 |
0.00 |
10:18 |
210.02 |
238.18 |
0.00 |
10:17 |
210.02 |
226.52 |
0.00 |
10:16 |
210.02 |
207.91 |
0.00 |
10:15 |
210.02 |
207.91 |
0.00 |
10:14 |
210.02 |
194.22 |
0.00 |
10:13 |
210.02 |
194.22 |
0.00 |
10:12 |
237.39 |
194.22 |
0.00 |
10:11 |
237.39 |
194.22 |
0.00 |
10:10 |
237.39 |
194.22 |
0.00 |
10:09 |
237.39 |
186.14 |
0.00 |
10:08 |
237.39 |
186.14 |
0.00 |
10:07 |
237.39 |
167.17 |
0.00 |
10:06 |
140.51 |
157.96 |
0.00 |
10:05 |
140.51 |
157.96 |
0.00 |
10:04 |
111.99 |
168.09 |
0.00 |
10:03 |
111.99 |
162.46 |
0.00 |
10:02 |
111.99 |
162.46 |
0.00 |
10:01 |
111.99 |
152.90 |
0.00 |
10:00 |
111.99 |
138.49 |
0.00 |
09:59 |
111.99 |
132.50 |
0.00 |
09:58 |
69.33 |
111.53 |
0.00 |
09:57 |
69.33 |
121.82 |
0.00 |
09:56 |
69.33 |
151.96 |
0.00 |
09:55 |
69.33 |
151.96 |
0.00 |
09:54 |
69.33 |
166.22 |
0.00 |
09:53 |
69.33 |
166.22 |
0.00 |
09:52 |
69.33 |
179.17 |
0.00 |
09:51 |
95.84 |
172.02 |
0.00 |
09:50 |
74.75 |
112.32 |
0.00 |
09:49 |
24.24 |
41.96 |
0.00 |
09:48 |
24.24 |
34.09 |
0.00 |
09:47 |
24.24 |
38.38 |
0.00 |
09:46 |
24.24 |
35.58 |
0.00 |
09:45 |
24.24 |
35.58 |
0.00 |
09:44 |
24.24 |
27.36 |
0.00 |
09:43 |
24.24 |
38.02 |
0.00 |
09:42 |
-43.00 |
51.50 |
0.00 |
09:41 |
-43.00 |
46.81 |
0.00 |
09:40 |
-43.00 |
16.33 |
0.00 |
09:39 |
25.53 |
13.69 |
0.00 |
09:38 |
-2.92 |
12.93 |
0.00 |
09:37 |
-2.92 |
-20.16 |
0.00 |
09:36 |
-55.43 |
-19.07 |
0.00 |
09:35 |
-55.43 |
-41.77 |
0.00 |
09:34 |
-55.43 |
-81.91 |
0.00 |
09:33 |
-103.82 |
-73.22 |
0.00 |
09:32 |
-20.01 |
-35.79 |
0.00 |
09:31 |
-20.01 |
-8.26 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:646.64万元 |
成交额占比:4.85% |
中单资金:88.15万元 |
成交额占比:0.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
18.90 |
2.66% |
1405.09 |
-2351.48 |
646.64 |
4.85% |
88.15 |
0.66% |
670.30 |
5.03% |
20241219 |
18.41 |
-0.75% |
230.89 |
-5636.96 |
420.50 |
3.83% |
-790.53 |
-7.20% |
600.92 |
5.47% |
20241218 |
18.55 |
-0.91% |
-1024.72 |
-4139.30 |
-341.62 |
-2.90% |
-786.89 |
-6.68% |
103.79 |
0.88% |
20241217 |
18.72 |
-6.49% |
-5237.86 |
-4446.39 |
-2436.37 |
-12.43% |
-2086.95 |
-10.65% |
-714.54 |
-3.65% |
20241216 |
20.02 |
-0.55% |
-1703.26 |
712.24 |
-640.63 |
-3.53% |
-402.55 |
-2.22% |
-660.08 |
-3.64% |
20241213 |
20.13 |
-4.10% |
-6427.98 |
576.88 |
-2638.84 |
-10.28% |
-2500.56 |
-9.75% |
-1288.58 |
-5.02% |
20241212 |
20.99 |
4.12% |
2148.38 |
2626.09 |
1918.16 |
4.50% |
1407.26 |
3.30% |
-1177.04 |
-2.76% |
20241211 |
20.16 |
0.50% |
-1637.58 |
404.69 |
-648.71 |
-3.17% |
-432.43 |
-2.11% |
-556.44 |
-2.72% |
20241210 |
20.06 |
4.75% |
6255.72 |
1204.90 |
2722.26 |
8.88% |
1660.13 |
5.41% |
1873.33 |
6.11% |
20241209 |
19.15 |
-2.40% |
-2587.93 |
-2159.60 |
-775.99 |
-5.86% |
-1350.58 |
-10.21% |
-461.36 |
-3.49% |
20241206 |
19.62 |
0.10% |
-899.12 |
-674.23 |
-589.63 |
-4.35% |
-394.05 |
-2.91% |
84.56 |
0.62% |
20241205 |
19.60 |
1.77% |
253.87 |
-234.97 |
-303.24 |
-2.54% |
-58.72 |
-0.49% |
615.83 |
5.16% |
20241204 |
19.26 |
-3.02% |
-1162.82 |
-466.41 |
151.50 |
1.02% |
-1310.85 |
-8.81% |
-3.47 |
-0.02% |
20241203 |
19.86 |
-1.05% |
-2314.59 |
-798.24 |
-642.24 |
-4.29% |
-1448.77 |
-9.67% |
-223.58 |
-1.49% |
20241202 |
20.07 |
2.50% |
1369.49 |
-1023.43 |
709.38 |
3.52% |
105.01 |
0.52% |
555.10 |
2.76% |
20241129 |
19.58 |
0.77% |
-908.27 |
-1802.46 |
-150.37 |
-0.83% |
-382.67 |
-2.12% |
-375.23 |
-2.08% |
20241128 |
19.43 |
0.21% |
-1374.32 |
-1556.69 |
-534.68 |
-2.83% |
-244.68 |
-1.29% |
-594.96 |
-3.15% |
20241127 |
19.39 |
3.03% |
1089.73 |
-1280.83 |
-180.33 |
-1.24% |
525.11 |
3.60% |
744.95 |
5.11% |
20241126 |
18.82 |
-2.59% |
-1895.49 |
-1687.04 |
-867.43 |
-7.05% |
-753.68 |
-6.12% |
-274.38 |
-2.23% |
20241125 |
19.32 |
-0.51% |
-767.46 |
-763.38 |
-69.65 |
-0.41% |
-134.40 |
-0.79% |
-563.41 |
-3.30% |
20241122 |
19.42 |
-1.92% |
-1004.10 |
-1225.79 |
95.40 |
0.33% |
124.39 |
0.43% |
-1223.89 |
-4.24% |
20241121 |
19.80 |
-1.39% |
-846.01 |
-2395.49 |
-258.82 |
-1.75% |
-615.62 |
-4.16% |
28.43 |
0.19% |
20241120 |
20.08 |
1.52% |
-1102.89 |
-3145.20 |
-586.54 |
-3.07% |
-359.94 |
-1.88% |
-156.41 |
-0.82% |
20241119 |
19.78 |
5.32% |
1353.84 |
-3124.34 |
56.23 |
0.24% |
512.54 |
2.21% |
785.07 |
3.39% |
20241118 |
18.78 |
-3.44% |
-1494.52 |
-7185.82 |
-532.06 |
-2.79% |
-599.69 |
-3.14% |
-362.77 |
-1.90% |
20241115 |
19.45 |
-5.99% |
-3133.14 |
-6941.05 |
-1074.30 |
-4.34% |
-1834.02 |
-7.41% |
-224.82 |
-0.91% |
20241114 |
20.69 |
-4.96% |
-3394.01 |
-5540.97 |
-1008.53 |
-4.74% |
-2225.91 |
-10.46% |
-159.57 |
-0.75% |
20241113 |
21.77 |
-1.18% |
471.58 |
-8308.15 |
-565.68 |
-2.20% |
-942.69 |
-3.66% |
1979.95 |
7.69% |
20241112 |
22.03 |
-3.08% |
-7302.32 |
-12263.92 |
-4005.25 |
-10.77% |
-2791.50 |
-7.51% |
-505.57 |
-1.36% |
20241111 |
22.73 |
1.02% |
-689.58 |
-7904.59 |
-287.29 |
-0.66% |
-190.68 |
-0.44% |
-211.61 |
-0.49% |
300719安达维尔 大单资金流向:成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向:成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢?什么是安达维尔[300719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安达维尔[300719]资金流向的计算方法不同,所以数据会有不一致的情况。
|