| 300719安达维尔 今日实时资金流向 |
| 15:00 |
829.84 |
384.66 |
0.00 |
| 14:59 |
829.84 |
408.05 |
0.00 |
| 14:58 |
829.84 |
408.05 |
0.00 |
| 14:57 |
829.84 |
408.05 |
0.00 |
| 14:56 |
829.84 |
403.00 |
0.00 |
| 14:55 |
829.84 |
403.00 |
0.00 |
| 14:54 |
764.13 |
395.42 |
0.00 |
| 14:53 |
764.13 |
381.44 |
0.00 |
| 14:52 |
764.13 |
376.39 |
0.00 |
| 14:51 |
764.13 |
400.61 |
0.00 |
| 14:50 |
764.13 |
394.89 |
0.00 |
| 14:49 |
764.13 |
399.09 |
0.00 |
| 14:48 |
764.13 |
404.14 |
0.00 |
| 14:47 |
764.13 |
404.14 |
0.00 |
| 14:46 |
764.13 |
428.21 |
0.00 |
| 14:45 |
764.13 |
428.21 |
0.00 |
| 14:44 |
764.13 |
428.21 |
0.00 |
| 14:43 |
764.13 |
438.64 |
0.00 |
| 14:42 |
764.13 |
438.64 |
0.00 |
| 14:41 |
764.13 |
438.64 |
0.00 |
| 14:40 |
792.08 |
428.37 |
0.00 |
| 14:39 |
792.08 |
422.32 |
0.00 |
| 14:38 |
792.08 |
422.32 |
0.00 |
| 14:37 |
792.08 |
430.22 |
0.00 |
| 14:36 |
792.08 |
430.22 |
0.00 |
| 14:35 |
792.08 |
430.22 |
0.00 |
| 14:34 |
792.08 |
430.22 |
0.00 |
| 14:33 |
792.08 |
442.33 |
0.00 |
| 14:32 |
792.08 |
450.42 |
0.00 |
| 14:31 |
814.01 |
450.42 |
0.00 |
| 14:30 |
814.01 |
450.42 |
0.00 |
| 14:29 |
814.01 |
450.42 |
0.00 |
| 14:28 |
814.01 |
431.20 |
0.00 |
| 14:27 |
814.01 |
448.40 |
0.00 |
| 14:26 |
814.01 |
448.40 |
0.00 |
| 14:25 |
814.01 |
448.40 |
0.00 |
| 14:24 |
850.13 |
428.47 |
0.00 |
| 14:23 |
850.13 |
428.47 |
0.00 |
| 14:22 |
850.13 |
428.47 |
0.00 |
| 14:21 |
850.13 |
428.47 |
0.00 |
| 14:20 |
827.31 |
428.47 |
0.00 |
| 14:19 |
827.31 |
428.47 |
0.00 |
| 14:18 |
827.31 |
427.61 |
0.00 |
| 14:17 |
827.31 |
408.74 |
0.00 |
| 14:16 |
803.40 |
401.33 |
0.00 |
| 14:15 |
803.40 |
401.33 |
0.00 |
| 14:14 |
803.40 |
401.33 |
0.00 |
| 14:13 |
803.40 |
413.28 |
0.00 |
| 14:12 |
803.40 |
413.28 |
0.00 |
| 14:11 |
803.40 |
413.28 |
0.00 |
| 14:10 |
803.40 |
413.28 |
0.00 |
| 14:09 |
769.71 |
413.28 |
0.00 |
| 14:08 |
769.71 |
413.28 |
0.00 |
| 14:07 |
769.71 |
413.28 |
0.00 |
| 14:06 |
769.71 |
413.28 |
0.00 |
| 14:05 |
769.71 |
400.35 |
0.00 |
| 14:04 |
769.71 |
400.35 |
0.00 |
| 14:03 |
769.71 |
401.35 |
0.00 |
| 14:02 |
769.71 |
394.80 |
0.00 |
| 14:01 |
769.71 |
404.04 |
0.00 |
| 14:00 |
769.71 |
396.31 |
0.00 |
| 13:59 |
769.71 |
401.34 |
0.00 |
| 13:58 |
769.71 |
408.39 |
0.00 |
| 13:57 |
736.34 |
408.39 |
0.00 |
| 13:56 |
736.34 |
422.13 |
0.00 |
| 13:55 |
736.34 |
402.69 |
0.00 |
| 13:54 |
736.34 |
402.69 |
0.00 |
| 13:53 |
736.34 |
402.69 |
0.00 |
| 13:52 |
736.34 |
410.22 |
0.00 |
| 13:51 |
769.75 |
405.03 |
0.00 |
| 13:50 |
769.75 |
437.31 |
0.00 |
| 13:49 |
769.75 |
437.31 |
0.00 |
| 13:48 |
769.75 |
437.31 |
0.00 |
| 13:47 |
769.75 |
437.31 |
0.00 |
| 13:46 |
769.75 |
437.31 |
0.00 |
| 13:45 |
769.75 |
442.68 |
0.00 |
| 13:44 |
769.75 |
451.73 |
0.00 |
| 13:43 |
769.75 |
477.75 |
0.00 |
| 13:42 |
769.75 |
477.75 |
0.00 |
| 13:41 |
769.75 |
518.05 |
0.00 |
| 13:40 |
769.75 |
524.78 |
0.00 |
| 13:39 |
769.75 |
529.83 |
0.00 |
| 13:38 |
769.75 |
529.83 |
0.00 |
| 13:37 |
769.75 |
521.07 |
0.00 |
| 13:36 |
769.75 |
536.24 |
0.00 |
| 13:35 |
769.75 |
536.24 |
0.00 |
| 13:34 |
769.75 |
540.96 |
0.00 |
| 13:33 |
769.75 |
540.46 |
0.00 |
| 13:32 |
769.75 |
529.81 |
0.00 |
| 13:31 |
769.75 |
529.81 |
0.00 |
| 13:30 |
769.75 |
524.40 |
0.00 |
| 13:29 |
769.75 |
524.40 |
0.00 |
| 13:28 |
769.75 |
523.05 |
0.00 |
| 13:27 |
769.75 |
523.05 |
0.00 |
| 13:26 |
769.75 |
510.88 |
0.00 |
| 13:25 |
769.75 |
531.33 |
0.00 |
| 13:24 |
769.75 |
557.39 |
0.00 |
| 13:23 |
769.75 |
567.58 |
0.00 |
| 13:22 |
735.75 |
556.70 |
0.00 |
| 13:21 |
735.75 |
538.01 |
0.00 |
| 13:20 |
735.75 |
512.22 |
0.00 |
| 13:19 |
714.89 |
512.90 |
0.00 |
| 13:18 |
714.89 |
512.90 |
0.00 |
| 13:17 |
714.89 |
514.42 |
0.00 |
| 13:16 |
714.89 |
485.74 |
0.00 |
| 13:15 |
714.89 |
491.85 |
0.00 |
| 13:14 |
701.58 |
550.34 |
0.00 |
| 13:13 |
679.63 |
541.83 |
0.00 |
| 13:12 |
239.04 |
450.73 |
0.00 |
| 13:11 |
239.04 |
430.98 |
0.00 |
| 13:10 |
239.04 |
424.73 |
0.00 |
| 13:09 |
239.04 |
442.12 |
0.00 |
| 13:08 |
239.04 |
437.38 |
0.00 |
| 13:07 |
239.04 |
428.08 |
0.00 |
| 13:06 |
239.04 |
434.50 |
0.00 |
| 13:05 |
209.47 |
428.92 |
0.00 |
| 13:04 |
181.85 |
455.03 |
0.00 |
| 13:03 |
181.85 |
449.63 |
0.00 |
| 13:02 |
274.76 |
425.95 |
0.00 |
| 13:01 |
274.76 |
425.95 |
0.00 |
| 11:30 |
253.66 |
379.18 |
0.00 |
| 11:29 |
253.66 |
383.73 |
0.00 |
| 11:28 |
253.66 |
391.83 |
0.00 |
| 11:27 |
253.66 |
384.23 |
0.00 |
| 11:26 |
253.66 |
384.23 |
0.00 |
| 11:25 |
253.66 |
385.40 |
0.00 |
| 11:24 |
231.12 |
345.68 |
0.00 |
| 11:23 |
138.02 |
313.91 |
0.00 |
| 11:22 |
138.02 |
313.91 |
0.00 |
| 11:21 |
138.02 |
293.46 |
0.00 |
| 11:20 |
138.02 |
315.08 |
0.00 |
| 11:19 |
42.04 |
213.44 |
0.00 |
| 11:18 |
42.04 |
219.79 |
0.00 |
| 11:17 |
-39.00 |
117.09 |
0.00 |
| 11:16 |
-39.00 |
117.09 |
0.00 |
| 11:15 |
-39.00 |
125.40 |
0.00 |
| 11:14 |
-39.00 |
125.40 |
0.00 |
| 11:13 |
-39.00 |
110.77 |
0.00 |
| 11:12 |
-39.00 |
102.13 |
0.00 |
| 11:11 |
-39.00 |
102.13 |
0.00 |
| 11:10 |
-39.00 |
102.13 |
0.00 |
| 11:09 |
-39.00 |
102.13 |
0.00 |
| 11:08 |
-39.00 |
102.13 |
0.00 |
| 11:07 |
-39.00 |
117.56 |
0.00 |
| 11:06 |
-39.00 |
117.56 |
0.00 |
| 11:05 |
-39.00 |
117.56 |
0.00 |
| 11:04 |
-39.00 |
111.91 |
0.00 |
| 11:03 |
-39.00 |
111.91 |
0.00 |
| 11:02 |
-39.00 |
111.91 |
0.00 |
| 11:01 |
-39.00 |
111.91 |
0.00 |
| 11:00 |
-39.00 |
103.61 |
0.00 |
| 10:59 |
-39.00 |
103.61 |
0.00 |
| 10:58 |
-39.00 |
103.61 |
0.00 |
| 10:57 |
-39.00 |
103.61 |
0.00 |
| 10:56 |
-39.00 |
103.61 |
0.00 |
| 10:55 |
-39.00 |
103.61 |
0.00 |
| 10:54 |
-39.00 |
103.61 |
0.00 |
| 10:53 |
-39.00 |
111.57 |
0.00 |
| 10:52 |
-39.00 |
111.57 |
0.00 |
| 10:51 |
-39.00 |
111.57 |
0.00 |
| 10:50 |
-39.00 |
111.57 |
0.00 |
| 10:49 |
-39.00 |
124.35 |
0.00 |
| 10:48 |
-39.00 |
120.86 |
0.00 |
| 10:47 |
-39.00 |
46.97 |
0.00 |
| 10:46 |
-39.00 |
46.63 |
0.00 |
| 10:45 |
-39.00 |
46.63 |
0.00 |
| 10:44 |
-39.00 |
46.63 |
0.00 |
| 10:43 |
-39.00 |
46.63 |
0.00 |
| 10:42 |
-39.00 |
46.63 |
0.00 |
| 10:41 |
-39.00 |
46.63 |
0.00 |
| 10:40 |
-39.00 |
46.63 |
0.00 |
| 10:39 |
-39.00 |
46.63 |
0.00 |
| 10:38 |
-39.00 |
46.63 |
0.00 |
| 10:37 |
-39.00 |
46.63 |
0.00 |
| 10:36 |
-39.00 |
60.41 |
0.00 |
| 10:35 |
-39.00 |
49.94 |
0.00 |
| 10:34 |
-39.00 |
61.40 |
0.00 |
| 10:33 |
-80.49 |
113.74 |
0.00 |
| 10:32 |
-80.49 |
119.87 |
0.00 |
| 10:31 |
-80.49 |
124.37 |
0.00 |
| 10:30 |
-80.49 |
61.84 |
0.00 |
| 10:29 |
-80.49 |
61.84 |
0.00 |
| 10:28 |
-80.49 |
61.84 |
0.00 |
| 10:27 |
-80.49 |
44.21 |
0.00 |
| 10:26 |
-80.49 |
44.21 |
0.00 |
| 10:25 |
-80.49 |
42.56 |
0.00 |
| 10:24 |
-80.49 |
42.56 |
0.00 |
| 10:23 |
-80.49 |
42.56 |
0.00 |
| 10:22 |
-80.49 |
55.23 |
0.00 |
| 10:21 |
-80.49 |
79.44 |
0.00 |
| 10:20 |
-80.49 |
79.44 |
0.00 |
| 10:19 |
-80.49 |
79.44 |
0.00 |
| 10:18 |
-80.49 |
79.44 |
0.00 |
| 10:17 |
-80.49 |
60.65 |
0.00 |
| 10:16 |
-80.49 |
60.65 |
0.00 |
| 10:15 |
-80.49 |
54.72 |
0.00 |
| 10:14 |
-80.49 |
62.29 |
0.00 |
| 10:13 |
-80.49 |
62.29 |
0.00 |
| 10:12 |
-80.49 |
62.29 |
0.00 |
| 10:11 |
-80.49 |
55.71 |
0.00 |
| 10:10 |
-80.49 |
34.83 |
0.00 |
| 10:09 |
-80.49 |
45.18 |
0.00 |
| 10:08 |
-80.49 |
45.18 |
0.00 |
| 10:07 |
-80.49 |
31.24 |
0.00 |
| 10:06 |
-80.49 |
22.06 |
0.00 |
| 10:05 |
-80.49 |
27.63 |
0.00 |
| 10:04 |
-80.49 |
27.62 |
0.00 |
| 10:03 |
1.04 |
86.75 |
0.00 |
| 10:02 |
1.04 |
86.75 |
0.00 |
| 10:01 |
33.36 |
88.06 |
0.00 |
| 10:00 |
33.36 |
88.23 |
0.00 |
| 09:59 |
33.36 |
88.23 |
0.00 |
| 09:58 |
33.36 |
87.07 |
0.00 |
| 09:57 |
33.36 |
87.07 |
0.00 |
| 09:56 |
33.36 |
87.07 |
0.00 |
| 09:55 |
33.36 |
87.07 |
0.00 |
| 09:54 |
33.36 |
87.07 |
0.00 |
| 09:53 |
33.36 |
99.26 |
0.00 |
| 09:52 |
33.36 |
122.85 |
0.00 |
| 09:51 |
33.36 |
131.10 |
0.00 |
| 09:50 |
33.36 |
131.10 |
0.00 |
| 09:49 |
33.36 |
109.17 |
0.00 |
| 09:48 |
33.36 |
50.72 |
0.00 |
| 09:47 |
33.36 |
50.72 |
0.00 |
| 09:46 |
33.36 |
50.72 |
0.00 |
| 09:45 |
33.36 |
32.47 |
0.00 |
| 09:44 |
33.36 |
32.47 |
0.00 |
| 09:43 |
33.36 |
37.73 |
0.00 |
| 09:42 |
33.36 |
44.47 |
0.00 |
| 09:41 |
33.36 |
46.12 |
0.00 |
| 09:40 |
33.36 |
47.75 |
0.00 |
| 09:39 |
33.36 |
53.67 |
0.00 |
| 09:38 |
33.36 |
54.97 |
0.00 |
| 09:37 |
33.36 |
34.09 |
0.00 |
| 09:36 |
1.03 |
-25.77 |
0.00 |
| 09:35 |
1.03 |
-13.51 |
0.00 |
| 09:34 |
1.03 |
-13.20 |
0.00 |
| 09:33 |
1.03 |
-13.54 |
0.00 |
| 09:32 |
24.79 |
-14.53 |
0.00 |
| 09:31 |
0.00 |
-9.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：829.84万元 |
成交额占比：8.02% |
| 中单资金：384.66万元 |
成交额占比：3.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
16.88 |
4.58% |
1215.63 |
64.97 |
253.66 |
4.89% |
379.18 |
7.31% |
582.79 |
11.23% |
| 20250127 |
16.14 |
-2.89% |
-836.41 |
-121.84 |
-255.87 |
-4.33% |
-205.52 |
-3.48% |
-375.02 |
-6.34% |
| 20250124 |
16.62 |
1.28% |
-169.66 |
310.22 |
17.65 |
0.26% |
-9.48 |
-0.14% |
-177.83 |
-2.64% |
| 20250123 |
16.41 |
-0.36% |
-885.11 |
257.62 |
257.34 |
2.59% |
-639.95 |
-6.43% |
-502.50 |
-5.05% |
| 20250122 |
16.47 |
-1.26% |
-703.88 |
-243.97 |
-207.81 |
-3.48% |
-397.32 |
-6.65% |
-98.75 |
-1.65% |
| 20250121 |
16.68 |
-0.42% |
137.18 |
-228.60 |
66.85 |
1.07% |
-111.58 |
-1.78% |
181.91 |
2.90% |
| 20250120 |
16.75 |
0.12% |
167.44 |
-92.86 |
176.19 |
3.09% |
-95.20 |
-1.67% |
86.45 |
1.52% |
| 20250117 |
16.73 |
0.30% |
-140.14 |
-291.37 |
-34.95 |
-0.56% |
55.74 |
0.90% |
-160.93 |
-2.59% |
| 20250116 |
16.68 |
-0.06% |
-907.97 |
-472.67 |
-244.25 |
-3.15% |
-470.64 |
-6.06% |
-193.08 |
-2.49% |
| 20250115 |
16.69 |
-1.48% |
-1059.81 |
-162.67 |
-192.44 |
-2.19% |
-271.09 |
-3.09% |
-596.28 |
-6.80% |
| 20250114 |
16.94 |
5.09% |
2053.99 |
-170.99 |
202.59 |
1.98% |
806.31 |
7.87% |
1045.09 |
10.20% |
| 20250113 |
16.12 |
1.64% |
323.48 |
-260.33 |
-22.32 |
-0.31% |
32.09 |
0.44% |
313.71 |
4.33% |
| 20250110 |
15.86 |
-3.59% |
-1638.22 |
-497.92 |
-216.25 |
-2.70% |
-693.35 |
-8.65% |
-728.62 |
-9.09% |
| 20250109 |
16.45 |
1.54% |
186.65 |
-287.86 |
65.75 |
0.76% |
-312.19 |
-3.61% |
433.09 |
5.01% |
| 20250108 |
16.20 |
-0.55% |
-684.79 |
-361.81 |
-200.76 |
-2.43% |
-381.77 |
-4.62% |
-102.26 |
-1.24% |
| 20250107 |
16.29 |
3.63% |
1097.56 |
-1020.56 |
113.25 |
1.65% |
342.19 |
4.97% |
642.12 |
9.33% |
| 20250106 |
15.72 |
-1.13% |
-47.03 |
-1396.38 |
-259.91 |
-3.38% |
104.79 |
1.36% |
108.09 |
1.41% |
| 20250103 |
15.90 |
-6.58% |
-1090.73 |
-1701.66 |
-6.19 |
-0.05% |
-603.93 |
-5.12% |
-480.61 |
-4.07% |
| 20250102 |
17.02 |
-4.97% |
-131.06 |
-2176.53 |
-8.20 |
-0.06% |
-625.63 |
-4.45% |
502.77 |
3.57% |
| 20241231 |
17.91 |
-6.08% |
-2672.61 |
-1654.30 |
-859.51 |
-5.29% |
-731.07 |
-4.50% |
-1082.03 |
-6.66% |
| 20241230 |
19.07 |
-0.05% |
-3298.23 |
-1137.05 |
-262.57 |
-1.31% |
-1433.33 |
-7.16% |
-1602.33 |
-8.00% |
| 20241227 |
19.08 |
0.26% |
-1727.96 |
-1204.64 |
-565.19 |
-1.97% |
-630.69 |
-2.20% |
-532.08 |
-1.85% |
| 20241226 |
19.03 |
0.90% |
-952.26 |
7.19 |
-481.06 |
-3.13% |
-543.10 |
-3.53% |
71.90 |
0.47% |
| 20241225 |
18.86 |
3.00% |
-219.48 |
908.75 |
514.03 |
2.19% |
-171.61 |
-0.73% |
-561.90 |
-2.39% |
| 20241224 |
18.31 |
0.60% |
-710.89 |
53.10 |
-342.26 |
-4.09% |
77.90 |
0.93% |
-446.53 |
-5.34% |
| 20241223 |
18.20 |
-3.70% |
-2444.95 |
-2041.01 |
-330.16 |
-3.17% |
-1365.08 |
-13.11% |
-749.71 |
-7.20% |
| 20241220 |
18.90 |
2.66% |
1405.09 |
-2351.48 |
646.64 |
4.85% |
88.15 |
0.66% |
670.30 |
5.03% |
| 20241219 |
18.41 |
-0.75% |
230.89 |
-5636.96 |
420.50 |
3.83% |
-790.53 |
-7.20% |
600.92 |
5.47% |
| 20241218 |
18.55 |
-0.91% |
-1024.72 |
-4139.30 |
-341.62 |
-2.90% |
-786.89 |
-6.68% |
103.79 |
0.88% |
| 20241217 |
18.72 |
-6.49% |
-5237.86 |
-4446.39 |
-2436.37 |
-12.43% |
-2086.95 |
-10.65% |
-714.54 |
-3.65% |
300719安达维尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向：成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢？什么是安达维尔[300719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安达维尔[300719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
