| 300719安达维尔 今日实时资金流向 |
| 13:58 |
869.84 |
626.55 |
454.12 |
| 13:57 |
869.84 |
614.03 |
457.73 |
| 13:56 |
869.84 |
635.08 |
475.74 |
| 13:55 |
869.84 |
642.68 |
476.88 |
| 13:54 |
869.84 |
643.24 |
477.06 |
| 13:53 |
848.56 |
543.54 |
429.72 |
| 13:52 |
852.56 |
543.72 |
455.92 |
| 13:51 |
852.56 |
560.44 |
436.71 |
| 13:50 |
862.81 |
471.49 |
404.97 |
| 13:49 |
770.53 |
345.36 |
361.46 |
| 13:48 |
748.33 |
309.66 |
365.43 |
| 13:47 |
779.05 |
313.81 |
420.99 |
| 13:46 |
779.05 |
336.95 |
462.75 |
| 13:45 |
658.70 |
214.05 |
356.33 |
| 13:44 |
658.70 |
214.05 |
361.43 |
| 13:43 |
658.70 |
217.82 |
358.97 |
| 13:42 |
658.70 |
226.32 |
372.38 |
| 13:41 |
658.70 |
207.41 |
370.68 |
| 13:40 |
658.70 |
212.50 |
368.41 |
| 13:39 |
658.68 |
212.50 |
383.91 |
| 13:38 |
658.68 |
229.91 |
389.57 |
| 13:37 |
658.68 |
233.87 |
396.00 |
| 13:36 |
658.68 |
223.09 |
399.41 |
| 13:35 |
658.68 |
187.37 |
368.95 |
| 13:34 |
658.68 |
134.70 |
358.57 |
| 13:33 |
658.68 |
143.57 |
333.12 |
| 13:32 |
680.36 |
143.57 |
325.96 |
| 13:31 |
680.36 |
141.49 |
321.24 |
| 13:30 |
651.09 |
160.93 |
369.37 |
| 13:29 |
651.09 |
160.93 |
368.80 |
| 13:28 |
624.66 |
153.38 |
368.23 |
| 13:27 |
624.66 |
147.71 |
360.49 |
| 13:26 |
624.66 |
126.56 |
342.74 |
| 13:25 |
601.82 |
109.39 |
316.31 |
| 13:24 |
601.82 |
103.73 |
313.66 |
| 13:23 |
601.82 |
111.07 |
313.10 |
| 13:22 |
601.82 |
111.07 |
306.50 |
| 13:21 |
601.82 |
121.25 |
299.52 |
| 13:20 |
601.82 |
126.53 |
301.22 |
| 13:19 |
601.82 |
133.13 |
276.70 |
| 13:18 |
601.82 |
150.86 |
305.20 |
| 13:17 |
580.10 |
101.57 |
304.82 |
| 13:16 |
580.10 |
88.93 |
305.01 |
| 13:15 |
580.10 |
70.07 |
299.34 |
| 13:14 |
556.37 |
62.34 |
305.00 |
| 13:13 |
556.37 |
83.06 |
313.10 |
| 13:12 |
556.37 |
98.53 |
313.66 |
| 13:11 |
556.37 |
123.44 |
310.07 |
| 13:10 |
556.37 |
100.78 |
308.37 |
| 13:09 |
556.37 |
114.18 |
321.39 |
| 13:08 |
581.48 |
102.28 |
326.67 |
| 13:07 |
602.05 |
102.28 |
333.85 |
| 13:06 |
602.05 |
113.99 |
340.47 |
| 13:05 |
602.05 |
102.63 |
319.83 |
| 13:04 |
557.50 |
87.91 |
295.84 |
| 13:03 |
579.97 |
34.64 |
290.55 |
| 13:02 |
555.86 |
17.46 |
262.84 |
| 13:01 |
555.86 |
30.90 |
260.37 |
| 11:30 |
369.04 |
22.11 |
258.63 |
| 11:29 |
369.04 |
22.11 |
258.25 |
| 11:28 |
369.04 |
16.26 |
270.15 |
| 11:27 |
369.04 |
34.58 |
278.83 |
| 11:26 |
369.04 |
-4.35 |
274.48 |
| 11:25 |
369.04 |
-11.00 |
255.75 |
| 11:24 |
198.30 |
-105.14 |
127.76 |
| 11:23 |
198.30 |
-117.72 |
115.93 |
| 11:22 |
170.16 |
-112.09 |
105.42 |
| 11:21 |
170.16 |
-124.09 |
106.92 |
| 11:20 |
170.16 |
-107.62 |
94.56 |
| 11:19 |
170.16 |
-74.87 |
90.45 |
| 11:18 |
125.78 |
-41.35 |
96.81 |
| 11:17 |
157.66 |
-29.91 |
128.71 |
| 11:16 |
119.93 |
-17.35 |
126.83 |
| 11:15 |
119.93 |
-13.79 |
127.20 |
| 11:14 |
142.44 |
-13.79 |
125.88 |
| 11:13 |
142.44 |
-23.17 |
112.18 |
| 11:12 |
142.44 |
-43.63 |
105.98 |
| 11:11 |
142.44 |
-43.63 |
99.04 |
| 11:10 |
142.44 |
-33.89 |
104.28 |
| 11:09 |
215.06 |
-28.45 |
96.96 |
| 11:08 |
215.06 |
9.86 |
109.53 |
| 11:07 |
215.06 |
9.86 |
110.65 |
| 11:06 |
215.06 |
33.13 |
113.84 |
| 11:05 |
245.48 |
66.20 |
118.92 |
| 11:04 |
267.88 |
80.87 |
122.86 |
| 11:03 |
303.67 |
106.87 |
157.51 |
| 11:02 |
303.67 |
119.11 |
155.05 |
| 11:01 |
303.67 |
119.11 |
157.69 |
| 11:00 |
328.92 |
150.20 |
177.66 |
| 10:59 |
328.92 |
144.35 |
180.86 |
| 10:58 |
328.92 |
150.01 |
193.32 |
| 10:57 |
328.92 |
150.01 |
219.18 |
| 10:56 |
328.92 |
140.56 |
229.19 |
| 10:55 |
328.92 |
140.56 |
217.09 |
| 10:54 |
288.30 |
191.37 |
244.86 |
| 10:53 |
288.30 |
187.97 |
261.49 |
| 10:52 |
288.30 |
176.24 |
284.18 |
| 10:51 |
255.59 |
170.57 |
312.52 |
| 10:50 |
255.59 |
105.21 |
353.42 |
| 10:49 |
232.35 |
36.79 |
314.88 |
| 10:48 |
258.21 |
36.79 |
313.18 |
| 10:47 |
258.21 |
2.08 |
256.35 |
| 10:46 |
258.21 |
10.18 |
262.94 |
| 10:45 |
258.21 |
11.50 |
276.32 |
| 10:44 |
258.21 |
16.58 |
278.96 |
| 10:43 |
258.21 |
45.63 |
276.88 |
| 10:42 |
258.21 |
45.63 |
259.91 |
| 10:41 |
258.21 |
45.63 |
269.33 |
| 10:40 |
258.21 |
45.63 |
267.44 |
| 10:39 |
290.67 |
13.75 |
267.25 |
| 10:38 |
290.67 |
13.75 |
271.21 |
| 10:37 |
327.07 |
11.87 |
258.95 |
| 10:36 |
327.07 |
39.03 |
251.58 |
| 10:35 |
327.07 |
36.58 |
245.54 |
| 10:34 |
327.07 |
27.71 |
227.23 |
| 10:33 |
348.38 |
27.71 |
226.85 |
| 10:32 |
348.38 |
39.60 |
223.45 |
| 10:31 |
348.38 |
68.29 |
217.97 |
| 10:30 |
348.38 |
61.68 |
208.71 |
| 10:29 |
348.38 |
67.15 |
178.87 |
| 10:28 |
348.38 |
41.88 |
157.37 |
| 10:27 |
348.38 |
57.32 |
173.57 |
| 10:26 |
348.38 |
49.19 |
148.49 |
| 10:25 |
386.10 |
46.93 |
177.88 |
| 10:24 |
386.10 |
48.44 |
177.50 |
| 10:23 |
386.10 |
62.97 |
184.10 |
| 10:22 |
407.25 |
52.40 |
195.62 |
| 10:21 |
407.25 |
47.67 |
190.70 |
| 10:20 |
407.25 |
59.01 |
191.83 |
| 10:19 |
407.25 |
49.56 |
190.70 |
| 10:18 |
407.25 |
57.12 |
182.19 |
| 10:17 |
407.25 |
67.87 |
190.69 |
| 10:16 |
407.25 |
59.75 |
195.03 |
| 10:15 |
407.25 |
88.48 |
207.30 |
| 10:14 |
407.25 |
95.66 |
197.27 |
| 10:13 |
407.25 |
113.62 |
205.21 |
| 10:12 |
407.25 |
117.02 |
222.42 |
| 10:11 |
381.31 |
89.93 |
220.53 |
| 10:10 |
381.31 |
78.42 |
118.10 |
| 10:09 |
381.31 |
90.50 |
112.43 |
| 10:08 |
381.31 |
97.30 |
129.43 |
| 10:07 |
381.31 |
83.13 |
145.30 |
| 10:06 |
381.31 |
59.10 |
143.40 |
| 10:05 |
381.31 |
56.84 |
138.49 |
| 10:04 |
381.31 |
71.96 |
155.50 |
| 10:03 |
401.56 |
94.65 |
193.71 |
| 10:02 |
401.56 |
97.30 |
201.84 |
| 10:01 |
401.56 |
89.14 |
209.41 |
| 10:00 |
425.42 |
102.01 |
219.81 |
| 09:59 |
425.42 |
70.17 |
224.73 |
| 09:58 |
425.42 |
57.29 |
227.38 |
| 09:57 |
425.42 |
69.97 |
243.10 |
| 09:56 |
425.42 |
59.14 |
276.27 |
| 09:55 |
436.63 |
64.65 |
224.51 |
| 09:54 |
412.58 |
78.65 |
260.28 |
| 09:53 |
412.58 |
107.98 |
262.16 |
| 09:52 |
412.58 |
130.71 |
257.78 |
| 09:51 |
388.75 |
120.80 |
231.55 |
| 09:50 |
411.11 |
65.32 |
135.62 |
| 09:49 |
87.86 |
62.25 |
111.78 |
| 09:48 |
57.79 |
-11.42 |
71.68 |
| 09:47 |
-51.42 |
-15.93 |
63.79 |
| 09:46 |
-93.22 |
-30.01 |
53.47 |
| 09:45 |
-93.22 |
-30.20 |
41.67 |
| 09:44 |
-93.22 |
-18.80 |
40.72 |
| 09:43 |
-69.87 |
-8.52 |
39.60 |
| 09:42 |
-69.87 |
19.15 |
36.60 |
| 09:41 |
-69.87 |
22.15 |
43.54 |
| 09:40 |
-69.87 |
18.41 |
34.19 |
| 09:39 |
-43.35 |
33.54 |
47.46 |
| 09:38 |
21.54 |
52.99 |
76.08 |
| 09:37 |
21.54 |
43.23 |
112.83 |
| 09:36 |
41.96 |
-41.56 |
106.44 |
| 09:35 |
41.96 |
-38.39 |
98.01 |
| 09:34 |
0.00 |
32.54 |
94.06 |
| 09:33 |
0.00 |
-56.67 |
82.34 |
| 09:32 |
0.00 |
-17.70 |
91.09 |
| 09:31 |
0.00 |
-4.04 |
34.29 |
| 09:30 |
0.00 |
-29.28 |
7.27 |
|
| 大单资金：869.84万元 |
成交额占比：5.81% |
| 中单资金：626.55万元 |
成交额占比：4.19% |
| 小单资金：454.12万元 |
成交额占比：3.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
18.93 |
0.85% |
773.83 |
449.23 |
412.58 |
9.23% |
95.67 |
2.14% |
265.58 |
5.94% |
| 20250718 |
18.77 |
-0.32% |
-1058.39 |
-553.10 |
-622.05 |
-3.58% |
-527.84 |
-3.04% |
91.50 |
0.53% |
| 20250717 |
18.83 |
2.06% |
2202.78 |
-467.10 |
527.36 |
2.22% |
1447.90 |
6.10% |
227.52 |
0.96% |
| 20250716 |
18.45 |
2.10% |
1948.06 |
-2265.42 |
837.34 |
6.33% |
666.12 |
5.03% |
444.60 |
3.36% |
| 20250715 |
18.07 |
-0.88% |
-1938.23 |
-4053.75 |
-706.00 |
-7.10% |
-795.47 |
-8.00% |
-436.76 |
-4.39% |
| 20250714 |
18.23 |
0.28% |
-1428.90 |
-3168.94 |
-589.75 |
-6.11% |
-538.60 |
-5.58% |
-300.55 |
-3.12% |
| 20250711 |
18.18 |
0.94% |
76.69 |
-2950.76 |
-536.05 |
-4.22% |
76.77 |
0.60% |
535.97 |
4.22% |
| 20250710 |
18.01 |
-1.10% |
-1027.85 |
-3069.08 |
-1270.96 |
-7.88% |
-274.97 |
-1.70% |
518.08 |
3.21% |
| 20250709 |
18.21 |
-1.67% |
-2923.46 |
-3446.66 |
-950.99 |
-4.79% |
-1493.11 |
-7.52% |
-479.36 |
-2.41% |
| 20250708 |
18.52 |
0.98% |
584.16 |
-5604.17 |
178.81 |
1.18% |
-47.90 |
-0.32% |
453.25 |
2.99% |
| 20250707 |
18.34 |
0.99% |
-1343.26 |
-8223.20 |
-371.57 |
-3.02% |
-394.24 |
-3.21% |
-577.45 |
-4.70% |
| 20250704 |
18.16 |
-1.36% |
-2270.54 |
-6894.28 |
-654.37 |
-3.81% |
-1235.70 |
-7.20% |
-380.47 |
-2.22% |
| 20250703 |
18.41 |
-0.75% |
-3178.80 |
-10126.37 |
-1648.54 |
-9.13% |
-983.75 |
-5.45% |
-546.51 |
-3.03% |
| 20250702 |
18.55 |
-4.04% |
-4871.80 |
-5961.99 |
-3108.50 |
-10.29% |
-1711.87 |
-5.66% |
-51.43 |
-0.17% |
| 20250701 |
19.33 |
-0.62% |
-3626.49 |
-550.59 |
-2440.22 |
-6.71% |
-859.49 |
-2.36% |
-326.78 |
-0.90% |
| 20250630 |
19.45 |
4.46% |
2110.68 |
1957.03 |
957.35 |
1.85% |
317.96 |
0.62% |
835.37 |
1.62% |
| 20250627 |
18.62 |
-2.51% |
-6879.78 |
3653.04 |
-3886.46 |
-8.86% |
-1003.97 |
-2.29% |
-1989.35 |
-4.53% |
| 20250626 |
19.10 |
5.06% |
3070.58 |
6341.72 |
2515.84 |
3.45% |
-1561.34 |
-2.14% |
2116.08 |
2.90% |
| 20250625 |
18.18 |
3.83% |
4103.19 |
1394.70 |
2302.90 |
5.98% |
849.70 |
2.21% |
950.59 |
2.47% |
| 20250624 |
17.55 |
-1.57% |
-1461.71 |
44.98 |
67.40 |
0.24% |
-996.80 |
-3.62% |
-532.31 |
-1.93% |
| 20250623 |
17.83 |
5.07% |
5507.46 |
-357.51 |
2653.36 |
10.13% |
2046.79 |
7.81% |
807.31 |
3.08% |
| 20250620 |
16.97 |
-3.52% |
-4312.80 |
-4457.53 |
-1197.78 |
-7.48% |
-2570.62 |
-16.06% |
-544.40 |
-3.40% |
| 20250619 |
17.59 |
-3.14% |
-6077.37 |
73.50 |
-2431.18 |
-8.79% |
-2573.95 |
-9.31% |
-1072.24 |
-3.88% |
| 20250618 |
18.16 |
3.95% |
3116.55 |
2297.34 |
953.18 |
2.22% |
1473.51 |
3.44% |
689.86 |
1.61% |
| 20250617 |
17.47 |
0.98% |
-1338.65 |
892.70 |
-335.09 |
-1.49% |
-578.55 |
-2.57% |
-425.01 |
-1.89% |
| 20250616 |
17.30 |
-1.31% |
-3460.89 |
-274.96 |
-1446.66 |
-5.73% |
-1257.80 |
-4.98% |
-756.43 |
-2.99% |
| 20250613 |
17.53 |
7.02% |
9238.99 |
1501.61 |
3333.25 |
7.48% |
3773.96 |
8.47% |
2131.78 |
4.79% |
| 20250612 |
16.38 |
-0.18% |
-497.39 |
-2592.24 |
-207.34 |
-4.38% |
-55.45 |
-1.17% |
-234.60 |
-4.96% |
| 20250611 |
16.41 |
0.06% |
-454.49 |
-2250.97 |
-451.46 |
-7.03% |
-114.19 |
-1.78% |
111.16 |
1.73% |
| 20250610 |
16.40 |
-2.38% |
-4175.66 |
-2735.55 |
-1502.75 |
-12.80% |
-1721.95 |
-14.66% |
-950.96 |
-8.10% |
300719安达维尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向：成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢？什么是安达维尔[300719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安达维尔[300719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
