300718长盛轴承 今日实时资金流向 |
15:00 |
-6720.08 |
-3897.09 |
0.00 |
14:59 |
-6400.10 |
-3758.27 |
0.00 |
14:58 |
-6400.10 |
-3758.27 |
0.00 |
14:57 |
-6400.10 |
-3751.33 |
0.00 |
14:56 |
-6242.60 |
-3612.59 |
0.00 |
14:55 |
-6232.89 |
-3586.22 |
0.00 |
14:54 |
-6279.32 |
-3601.46 |
0.00 |
14:53 |
-6216.99 |
-3558.54 |
0.00 |
14:52 |
-6182.36 |
-3527.38 |
0.00 |
14:51 |
-6130.43 |
-3462.02 |
0.00 |
14:50 |
-6117.95 |
-3449.55 |
0.00 |
14:49 |
-6052.91 |
-3482.79 |
0.00 |
14:48 |
-6006.59 |
-3468.18 |
0.00 |
14:47 |
-5832.62 |
-3481.36 |
0.00 |
14:46 |
-5751.48 |
-3491.07 |
0.00 |
14:45 |
-5751.48 |
-3516.04 |
0.00 |
14:44 |
-5716.81 |
-3487.61 |
0.00 |
14:43 |
-5600.95 |
-3425.18 |
0.00 |
14:42 |
-5600.95 |
-3377.98 |
0.00 |
14:41 |
-5482.93 |
-3271.79 |
0.00 |
14:40 |
-5496.80 |
-3301.64 |
0.00 |
14:39 |
-5531.50 |
-3287.07 |
0.00 |
14:38 |
-5536.37 |
-3302.33 |
0.00 |
14:37 |
-5442.64 |
-3308.59 |
0.00 |
14:36 |
-5442.64 |
-3307.21 |
0.00 |
14:35 |
-5455.83 |
-3230.19 |
0.00 |
14:34 |
-5047.84 |
-3039.79 |
0.00 |
14:33 |
-4977.55 |
-2977.86 |
0.00 |
14:32 |
-4977.55 |
-2991.79 |
0.00 |
14:31 |
-4977.55 |
-2965.31 |
0.00 |
14:30 |
-4976.19 |
-2990.37 |
0.00 |
14:29 |
-4976.19 |
-2991.77 |
0.00 |
14:28 |
-4996.37 |
-2991.77 |
0.00 |
14:27 |
-4975.50 |
-3009.85 |
0.00 |
14:26 |
-5038.10 |
-2955.60 |
0.00 |
14:25 |
-5038.10 |
-2955.60 |
0.00 |
14:24 |
-5016.55 |
-2942.39 |
0.00 |
14:23 |
-4923.33 |
-2904.82 |
0.00 |
14:22 |
-4923.33 |
-2862.37 |
0.00 |
14:21 |
-4850.93 |
-2862.36 |
0.00 |
14:20 |
-4850.93 |
-2858.89 |
0.00 |
14:19 |
-4872.52 |
-2831.74 |
0.00 |
14:18 |
-4872.52 |
-2858.90 |
0.00 |
14:17 |
-4872.52 |
-2868.65 |
0.00 |
14:16 |
-4872.52 |
-2873.53 |
0.00 |
14:15 |
-4872.52 |
-2875.62 |
0.00 |
14:14 |
-4907.39 |
-2834.49 |
0.00 |
14:13 |
-4924.13 |
-2824.04 |
0.00 |
14:12 |
-4875.41 |
-2825.44 |
0.00 |
14:11 |
-4875.41 |
-2819.18 |
0.00 |
14:10 |
-4908.81 |
-2883.19 |
0.00 |
14:09 |
-4926.86 |
-3007.78 |
0.00 |
14:08 |
-4867.04 |
-2999.43 |
0.00 |
14:07 |
-4824.59 |
-3016.13 |
0.00 |
14:06 |
-4824.59 |
-3035.61 |
0.00 |
14:05 |
-4800.24 |
-3017.53 |
0.00 |
14:04 |
-4800.24 |
-3003.61 |
0.00 |
14:03 |
-4773.82 |
-3026.57 |
0.00 |
14:02 |
-4762.71 |
-3034.23 |
0.00 |
14:01 |
-4762.71 |
-2998.07 |
0.00 |
14:00 |
-4762.71 |
-2970.23 |
0.00 |
13:59 |
-4762.71 |
-2972.32 |
0.00 |
13:58 |
-4762.71 |
-2989.02 |
0.00 |
13:57 |
-4857.95 |
-3000.84 |
0.00 |
13:56 |
-4857.95 |
-2974.42 |
0.00 |
13:55 |
-4771.65 |
-2978.60 |
0.00 |
13:54 |
-4771.65 |
-2973.73 |
0.00 |
13:53 |
-4683.93 |
-2964.67 |
0.00 |
13:52 |
-4660.23 |
-2888.04 |
0.00 |
13:51 |
-4559.76 |
-2887.34 |
0.00 |
13:50 |
-4559.76 |
-2881.06 |
0.00 |
13:49 |
-4601.63 |
-2892.23 |
0.00 |
13:48 |
-4566.81 |
-2881.10 |
0.00 |
13:47 |
-4532.68 |
-2861.61 |
0.00 |
13:46 |
-4532.68 |
-2857.44 |
0.00 |
13:45 |
-4532.68 |
-2855.36 |
0.00 |
13:44 |
-4532.68 |
-2852.57 |
0.00 |
13:43 |
-4629.99 |
-2723.99 |
0.00 |
13:42 |
-4582.04 |
-2621.11 |
0.00 |
13:41 |
-4541.67 |
-2560.52 |
0.00 |
13:40 |
-4492.18 |
-2571.68 |
0.00 |
13:39 |
-4492.18 |
-2529.83 |
0.00 |
13:38 |
-4492.18 |
-2521.46 |
0.00 |
13:37 |
-4457.29 |
-2484.46 |
0.00 |
13:36 |
-4457.29 |
-2484.46 |
0.00 |
13:35 |
-4427.97 |
-2467.01 |
0.00 |
13:34 |
-4407.06 |
-2480.96 |
0.00 |
13:33 |
-4352.67 |
-2489.33 |
0.00 |
13:32 |
-4352.67 |
-2471.89 |
0.00 |
13:31 |
-4373.60 |
-2473.28 |
0.00 |
13:30 |
-4373.60 |
-2499.76 |
0.00 |
13:29 |
-4282.99 |
-2506.72 |
0.00 |
13:28 |
-4282.99 |
-2417.48 |
0.00 |
13:27 |
-4262.76 |
-2413.30 |
0.00 |
13:26 |
-4262.76 |
-2390.28 |
0.00 |
13:25 |
-4241.82 |
-2325.36 |
0.00 |
13:24 |
-4241.82 |
-2256.91 |
0.00 |
13:23 |
-4241.82 |
-2238.04 |
0.00 |
13:22 |
-4241.82 |
-2212.87 |
0.00 |
13:21 |
-4241.82 |
-2254.11 |
0.00 |
13:20 |
-4191.50 |
-2241.53 |
0.00 |
13:19 |
-4191.50 |
-2234.54 |
0.00 |
13:18 |
-4191.50 |
-2235.93 |
0.00 |
13:17 |
-4137.06 |
-2242.21 |
0.00 |
13:16 |
-4137.06 |
-2226.14 |
0.00 |
13:15 |
-4137.06 |
-2265.26 |
0.00 |
13:14 |
-4074.93 |
-2265.26 |
0.00 |
13:13 |
-4123.80 |
-2245.02 |
0.00 |
13:12 |
-4026.06 |
-2256.20 |
0.00 |
13:11 |
-3851.54 |
-2196.78 |
0.00 |
13:10 |
-3851.54 |
-2192.59 |
0.00 |
13:09 |
-3851.54 |
-2177.21 |
0.00 |
13:08 |
-3741.02 |
-2191.90 |
0.00 |
13:07 |
-3761.31 |
-2173.71 |
0.00 |
13:06 |
-3735.41 |
-2168.12 |
0.00 |
13:05 |
-3735.41 |
-2165.32 |
0.00 |
13:04 |
-3735.41 |
-2177.22 |
0.00 |
13:03 |
-3699.70 |
-2200.33 |
0.00 |
13:02 |
-3699.70 |
-2144.46 |
0.00 |
13:01 |
-3699.70 |
-2071.03 |
0.00 |
11:30 |
-3745.88 |
-2060.53 |
0.00 |
11:29 |
-3745.88 |
-2057.04 |
0.00 |
11:28 |
-3745.88 |
-2032.54 |
0.00 |
11:27 |
-3745.88 |
-2005.95 |
0.00 |
11:26 |
-3745.88 |
-2003.85 |
0.00 |
11:25 |
-3775.98 |
-2002.45 |
0.00 |
11:24 |
-3775.98 |
-1981.42 |
0.00 |
11:23 |
-3775.98 |
-1977.22 |
0.00 |
11:22 |
-3816.64 |
-2012.98 |
0.00 |
11:21 |
-3816.64 |
-2017.18 |
0.00 |
11:20 |
-3816.64 |
-2011.59 |
0.00 |
11:19 |
-3739.05 |
-2033.25 |
0.00 |
11:18 |
-3608.28 |
-2028.36 |
0.00 |
11:17 |
-3608.28 |
-2014.37 |
0.00 |
11:16 |
-3608.28 |
-1969.61 |
0.00 |
11:15 |
-3608.28 |
-1979.40 |
0.00 |
11:14 |
-3608.28 |
-1973.11 |
0.00 |
11:13 |
-3608.28 |
-1945.81 |
0.00 |
11:12 |
-3608.28 |
-1938.81 |
0.00 |
11:11 |
-3620.88 |
-1914.31 |
0.00 |
11:10 |
-3620.88 |
-1882.11 |
0.00 |
11:09 |
-3620.20 |
-1887.70 |
0.00 |
11:08 |
-3620.20 |
-1881.41 |
0.00 |
11:07 |
-3563.57 |
-1871.64 |
0.00 |
11:06 |
-3563.57 |
-1834.60 |
0.00 |
11:05 |
-3520.21 |
-1851.38 |
0.00 |
11:04 |
-3520.21 |
-1828.31 |
0.00 |
11:03 |
-3343.95 |
-1829.71 |
0.00 |
11:02 |
-3318.77 |
-1812.92 |
0.00 |
11:01 |
-3318.77 |
-1750.62 |
0.00 |
11:00 |
-3318.77 |
-1780.77 |
0.00 |
10:59 |
-3315.96 |
-1774.47 |
0.00 |
10:58 |
-3250.14 |
-1767.46 |
0.00 |
10:57 |
-3250.14 |
-1760.46 |
0.00 |
10:56 |
-3229.14 |
-1730.36 |
0.00 |
10:55 |
-3284.50 |
-1719.86 |
0.00 |
10:54 |
-3284.50 |
-1729.67 |
0.00 |
10:53 |
-3327.20 |
-1753.49 |
0.00 |
10:52 |
-3163.34 |
-1736.69 |
0.00 |
10:51 |
-3163.34 |
-1743.00 |
0.00 |
10:50 |
-3163.34 |
-1742.30 |
0.00 |
10:49 |
-3189.22 |
-1750.69 |
0.00 |
10:48 |
-3158.43 |
-1756.99 |
0.00 |
10:47 |
-3158.43 |
-1755.59 |
0.00 |
10:46 |
-3158.43 |
-1773.78 |
0.00 |
10:45 |
-3158.43 |
-1761.88 |
0.00 |
10:44 |
-3215.12 |
-1778.68 |
0.00 |
10:43 |
-3110.32 |
-1789.16 |
0.00 |
10:42 |
-3057.92 |
-1787.06 |
0.00 |
10:41 |
-3088.63 |
-1814.30 |
0.00 |
10:40 |
-3068.37 |
-1789.85 |
0.00 |
10:39 |
-3068.37 |
-1796.83 |
0.00 |
10:38 |
-3047.37 |
-1792.62 |
0.00 |
10:37 |
-3047.37 |
-1776.55 |
0.00 |
10:36 |
-3038.27 |
-1742.24 |
0.00 |
10:35 |
-3038.27 |
-1731.73 |
0.00 |
10:34 |
-3002.56 |
-1726.12 |
0.00 |
10:33 |
-2900.17 |
-1737.34 |
0.00 |
10:32 |
-2900.17 |
-1723.33 |
0.00 |
10:31 |
-2814.79 |
-1729.63 |
0.00 |
10:30 |
-2814.79 |
-1719.18 |
0.00 |
10:29 |
-2952.44 |
-1764.58 |
0.00 |
10:28 |
-2985.94 |
-1762.50 |
0.00 |
10:27 |
-2985.94 |
-1782.04 |
0.00 |
10:26 |
-2808.83 |
-1772.28 |
0.00 |
10:25 |
-2833.96 |
-1725.45 |
0.00 |
10:24 |
-2799.01 |
-1705.18 |
0.00 |
10:23 |
-2765.42 |
-1681.40 |
0.00 |
10:22 |
-2724.12 |
-1635.21 |
0.00 |
10:21 |
-2753.69 |
-1567.10 |
0.00 |
10:20 |
-2731.91 |
-1658.42 |
0.00 |
10:19 |
-2731.91 |
-1640.89 |
0.00 |
10:18 |
-2709.45 |
-1670.37 |
0.00 |
10:17 |
-2709.45 |
-1645.09 |
0.00 |
10:16 |
-2710.87 |
-1543.94 |
0.00 |
10:15 |
-2913.21 |
-1602.26 |
0.00 |
10:14 |
-3127.70 |
-1656.98 |
0.00 |
10:13 |
-3176.73 |
-1645.10 |
0.00 |
10:12 |
-3156.39 |
-1631.06 |
0.00 |
10:11 |
-3156.39 |
-1680.87 |
0.00 |
10:10 |
-3216.59 |
-1671.79 |
0.00 |
10:09 |
-3216.59 |
-1756.44 |
0.00 |
10:08 |
-3216.59 |
-1741.07 |
0.00 |
10:07 |
-3155.45 |
-1735.49 |
0.00 |
10:06 |
-3155.45 |
-1743.21 |
0.00 |
10:05 |
-3155.45 |
-1706.05 |
0.00 |
10:04 |
-3155.45 |
-1699.04 |
0.00 |
10:03 |
-3095.77 |
-1701.86 |
0.00 |
10:02 |
-3174.98 |
-1722.16 |
0.00 |
10:01 |
-3061.57 |
-1711.70 |
0.00 |
10:00 |
-2999.14 |
-1769.96 |
0.00 |
09:59 |
-2965.39 |
-1819.07 |
0.00 |
09:58 |
-2989.21 |
-1739.17 |
0.00 |
09:57 |
-3027.02 |
-1684.50 |
0.00 |
09:56 |
-2954.05 |
-1661.33 |
0.00 |
09:55 |
-2882.94 |
-1778.31 |
0.00 |
09:54 |
-2854.93 |
-1733.62 |
0.00 |
09:53 |
-2760.94 |
-1711.15 |
0.00 |
09:52 |
-2760.94 |
-1679.64 |
0.00 |
09:51 |
-2734.32 |
-1716.03 |
0.00 |
09:50 |
-2700.83 |
-1723.06 |
0.00 |
09:49 |
-2759.00 |
-1699.32 |
0.00 |
09:48 |
-2826.20 |
-1730.78 |
0.00 |
09:47 |
-2965.80 |
-1681.36 |
0.00 |
09:46 |
-2937.86 |
-1674.47 |
0.00 |
09:45 |
-2865.67 |
-1675.20 |
0.00 |
09:44 |
-2914.80 |
-1708.54 |
0.00 |
09:43 |
-2922.40 |
-1692.62 |
0.00 |
09:42 |
-2465.89 |
-1698.38 |
0.00 |
09:41 |
-2547.48 |
-1612.72 |
0.00 |
09:40 |
-2233.12 |
-1181.57 |
0.00 |
09:39 |
-1815.65 |
-979.40 |
0.00 |
09:38 |
-1455.95 |
-799.89 |
0.00 |
09:37 |
-1318.29 |
-591.72 |
0.00 |
09:36 |
-1386.17 |
-422.77 |
0.00 |
09:35 |
-963.97 |
-293.68 |
0.00 |
09:34 |
-954.33 |
-210.51 |
0.00 |
09:33 |
-776.50 |
-117.39 |
0.00 |
09:32 |
-547.30 |
-65.27 |
0.00 |
09:31 |
148.66 |
-102.30 |
0.00 |
09:30 |
296.10 |
103.60 |
0.00 |
|
大单资金:-6720.08万元 |
成交额占比:-9.53% |
中单资金:-3897.09万元 |
成交额占比:-5.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
69.41 |
-1.55% |
-12403.08 |
4806.20 |
-6720.08 |
-9.53% |
-3897.09 |
-5.52% |
-1785.91 |
-2.53% |
20250626 |
70.50 |
-0.42% |
-8344.85 |
-86.40 |
181.61 |
0.14% |
-3391.47 |
-2.63% |
-5134.99 |
-3.98% |
20250625 |
70.80 |
1.90% |
7549.62 |
4793.25 |
14.65 |
0.02% |
1632.57 |
1.68% |
5902.40 |
6.06% |
20250624 |
69.48 |
6.22% |
22822.37 |
6301.37 |
9873.06 |
8.27% |
4308.88 |
3.61% |
8640.43 |
7.24% |
20250623 |
65.41 |
0.17% |
3886.64 |
-5654.01 |
1456.96 |
4.40% |
158.06 |
0.48% |
2271.62 |
6.86% |
20250620 |
65.30 |
-4.63% |
-17597.11 |
-8260.17 |
-11612.68 |
-17.30% |
-6290.55 |
-9.37% |
306.12 |
0.46% |
20250619 |
68.47 |
1.09% |
4491.91 |
-3953.91 |
5061.26 |
5.40% |
1486.63 |
1.59% |
-2055.98 |
-2.19% |
20250618 |
67.73 |
0.13% |
2737.95 |
-12432.44 |
1522.77 |
3.66% |
-936.79 |
-2.25% |
2151.97 |
5.18% |
20250617 |
67.64 |
-0.82% |
-4647.30 |
-14888.88 |
-2082.32 |
-6.20% |
-1985.29 |
-5.91% |
-579.69 |
-1.73% |
20250616 |
68.20 |
0.01% |
-54.04 |
-15052.48 |
-1149.20 |
-3.55% |
-893.31 |
-2.76% |
1988.47 |
6.15% |
20250613 |
68.19 |
-2.61% |
-8194.84 |
-14031.26 |
-7306.42 |
-12.66% |
-2351.18 |
-4.07% |
1462.76 |
2.53% |
20250612 |
70.02 |
-1.26% |
-5455.08 |
-10410.87 |
-3417.27 |
-7.72% |
-2131.54 |
-4.82% |
93.73 |
0.21% |
20250611 |
70.91 |
0.06% |
-2538.90 |
-5968.27 |
-933.67 |
-1.45% |
-1707.37 |
-2.65% |
102.14 |
0.16% |
20250610 |
70.87 |
0.78% |
-4013.53 |
-2966.62 |
-2245.92 |
-2.70% |
-1651.72 |
-1.98% |
-115.89 |
-0.14% |
20250609 |
70.32 |
0.50% |
-3129.22 |
2100.13 |
-127.98 |
-0.24% |
-1611.89 |
-2.99% |
-1389.35 |
-2.57% |
20250606 |
69.97 |
-1.45% |
-6875.20 |
-3851.49 |
-3686.03 |
-7.51% |
-2524.12 |
-5.14% |
-665.05 |
-1.35% |
20250605 |
71.00 |
1.59% |
1642.51 |
-773.56 |
1025.33 |
1.47% |
843.89 |
1.21% |
-226.71 |
-0.33% |
20250604 |
69.89 |
1.36% |
4106.61 |
-2034.07 |
2067.98 |
5.06% |
990.64 |
2.43% |
1047.99 |
2.57% |
20250603 |
69.18 |
0.06% |
6657.79 |
-10291.68 |
2820.83 |
7.37% |
654.63 |
1.71% |
3182.33 |
8.31% |
20250530 |
69.14 |
-2.03% |
-8897.79 |
-22302.86 |
-6079.60 |
-10.51% |
-1820.34 |
-3.15% |
-997.85 |
-1.72% |
20250529 |
70.57 |
0.24% |
-1573.50 |
-28520.87 |
-608.10 |
-1.27% |
-870.15 |
-1.81% |
-95.25 |
-0.20% |
20250528 |
70.40 |
-0.23% |
-1473.65 |
-9981.71 |
-235.18 |
-0.42% |
-333.95 |
-0.60% |
-904.52 |
-1.62% |
20250527 |
70.56 |
-2.97% |
-5670.41 |
-13090.54 |
-6189.63 |
-9.27% |
-1537.65 |
-2.30% |
2056.87 |
3.08% |
20250526 |
72.72 |
-2.39% |
-11642.41 |
-5669.62 |
-9190.35 |
-11.29% |
-3618.96 |
-4.45% |
1166.90 |
1.43% |
20250523 |
74.50 |
-3.17% |
-19079.80 |
-5469.95 |
-12297.61 |
-12.41% |
-5687.10 |
-5.74% |
-1095.09 |
-1.11% |
20250522 |
76.94 |
3.55% |
18826.81 |
13637.56 |
17931.06 |
12.04% |
2341.38 |
1.57% |
-1445.63 |
-0.97% |
20250521 |
74.30 |
-1.00% |
-5353.29 |
-18517.19 |
-3344.01 |
-4.97% |
-1832.00 |
-2.72% |
-177.28 |
-0.26% |
20250520 |
75.05 |
0.58% |
-312.40 |
-14053.88 |
1231.29 |
1.93% |
-1552.41 |
-2.43% |
8.72 |
0.01% |
20250519 |
74.62 |
-3.89% |
-12985.94 |
-30902.82 |
-8990.68 |
-9.78% |
-4260.03 |
-4.63% |
264.77 |
0.29% |
20250516 |
77.64 |
1.09% |
9317.68 |
4279.48 |
6809.90 |
6.89% |
3016.68 |
3.05% |
-508.90 |
-0.51% |
300718长盛轴承 大单资金流向:成交单大于等于6万股或者30万元以上。
300718长盛轴承 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300718长盛轴承 小单资金流向:成交单小于1万股或5万元。
如何看长盛轴承[300718]资金流向的流入和流出呢?什么是长盛轴承[300718]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盛轴承[300718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长盛轴承[300718]资金流向的计算方法不同,所以数据会有不一致的情况。
|