| 300715凯伦股份 今日实时资金流向 |
| 15:00 |
10.73 |
-235.60 |
-17.71 |
| 14:59 |
10.73 |
-236.78 |
0.21 |
| 14:58 |
10.73 |
-236.78 |
0.21 |
| 14:57 |
10.73 |
-236.78 |
0.21 |
| 14:56 |
10.73 |
-263.07 |
-5.50 |
| 14:55 |
10.73 |
-263.07 |
-0.59 |
| 14:54 |
10.73 |
-258.45 |
6.29 |
| 14:53 |
10.73 |
-253.25 |
10.80 |
| 14:52 |
10.73 |
-261.59 |
9.23 |
| 14:51 |
10.73 |
-256.59 |
13.74 |
| 14:50 |
10.73 |
-268.66 |
8.44 |
| 14:49 |
10.73 |
-268.66 |
6.19 |
| 14:48 |
10.73 |
-268.66 |
6.58 |
| 14:47 |
10.73 |
-268.66 |
3.73 |
| 14:46 |
10.73 |
-268.66 |
3.53 |
| 14:45 |
31.69 |
-268.66 |
2.65 |
| 14:44 |
31.69 |
-268.66 |
-8.14 |
| 14:43 |
31.69 |
-262.78 |
-8.34 |
| 14:42 |
31.69 |
-253.96 |
-7.26 |
| 14:41 |
31.69 |
-253.96 |
-2.56 |
| 14:40 |
31.69 |
-253.96 |
-0.90 |
| 14:39 |
31.69 |
-253.96 |
4.01 |
| 14:38 |
31.69 |
-253.96 |
5.49 |
| 14:37 |
31.69 |
-253.96 |
6.27 |
| 14:36 |
31.69 |
-253.96 |
-8.11 |
| 14:35 |
31.69 |
-253.96 |
-7.42 |
| 14:34 |
31.69 |
-253.96 |
-11.07 |
| 14:33 |
31.69 |
-295.66 |
-53.55 |
| 14:32 |
31.69 |
-295.66 |
-57.28 |
| 14:31 |
31.69 |
-295.66 |
-57.29 |
| 14:30 |
31.69 |
-295.66 |
-57.88 |
| 14:29 |
31.69 |
-300.76 |
-61.41 |
| 14:28 |
31.69 |
-300.76 |
-61.70 |
| 14:27 |
31.69 |
-294.69 |
-57.79 |
| 14:26 |
31.69 |
-294.69 |
-57.89 |
| 14:25 |
31.69 |
-278.72 |
-57.10 |
| 14:24 |
31.69 |
-278.72 |
-58.08 |
| 14:23 |
31.69 |
-272.84 |
-59.26 |
| 14:22 |
31.69 |
-272.84 |
-60.15 |
| 14:21 |
31.69 |
-272.84 |
-59.95 |
| 14:20 |
31.69 |
-264.41 |
-64.46 |
| 14:19 |
31.69 |
-264.41 |
-65.44 |
| 14:18 |
31.69 |
-264.41 |
-68.98 |
| 14:17 |
31.69 |
-264.41 |
-68.88 |
| 14:16 |
31.69 |
-245.68 |
-70.15 |
| 14:15 |
31.69 |
-245.68 |
-69.07 |
| 14:14 |
31.69 |
-245.68 |
-65.25 |
| 14:13 |
31.69 |
-245.68 |
-68.88 |
| 14:12 |
31.69 |
-245.68 |
-68.69 |
| 14:11 |
31.69 |
-245.68 |
-70.84 |
| 14:10 |
31.69 |
-233.81 |
-69.86 |
| 14:09 |
31.69 |
-233.81 |
-73.20 |
| 14:08 |
31.69 |
-233.81 |
-74.58 |
| 14:07 |
31.69 |
-233.81 |
-73.70 |
| 14:06 |
31.69 |
-233.81 |
-73.70 |
| 14:05 |
31.69 |
-223.89 |
-74.48 |
| 14:04 |
31.69 |
-214.27 |
-72.32 |
| 14:03 |
31.69 |
-214.27 |
-64.76 |
| 14:02 |
31.69 |
-214.27 |
-64.76 |
| 14:01 |
31.69 |
-214.27 |
-74.39 |
| 14:00 |
31.69 |
-214.27 |
-74.30 |
| 13:59 |
31.69 |
-214.27 |
-74.30 |
| 13:58 |
31.69 |
-214.27 |
-74.20 |
| 13:57 |
31.69 |
-214.27 |
-73.80 |
| 13:56 |
31.69 |
-214.27 |
-74.10 |
| 13:55 |
31.69 |
-214.27 |
-74.00 |
| 13:54 |
31.69 |
-214.27 |
-74.00 |
| 13:53 |
31.69 |
-214.27 |
-70.47 |
| 13:52 |
31.69 |
-214.27 |
-70.37 |
| 13:51 |
31.69 |
-214.27 |
-70.27 |
| 13:50 |
31.69 |
-214.27 |
-75.87 |
| 13:49 |
31.69 |
-205.14 |
-79.12 |
| 13:48 |
31.69 |
-205.14 |
-79.81 |
| 13:47 |
31.69 |
-205.14 |
-79.61 |
| 13:46 |
31.69 |
-205.14 |
-80.59 |
| 13:45 |
31.69 |
-205.14 |
-80.69 |
| 13:44 |
31.69 |
-223.23 |
-86.29 |
| 13:43 |
31.69 |
-223.23 |
-89.43 |
| 13:42 |
0.00 |
-223.23 |
-95.03 |
| 13:41 |
0.00 |
-223.23 |
-95.03 |
| 13:40 |
0.00 |
-223.23 |
-99.44 |
| 13:39 |
0.00 |
-223.23 |
-99.44 |
| 13:38 |
0.00 |
-223.23 |
-99.05 |
| 13:37 |
0.00 |
-223.23 |
-93.96 |
| 13:36 |
0.00 |
-223.23 |
-93.96 |
| 13:35 |
0.00 |
-223.23 |
-92.98 |
| 13:34 |
0.00 |
-223.23 |
-93.96 |
| 13:33 |
0.00 |
-223.23 |
-93.96 |
| 13:32 |
0.00 |
-223.23 |
-94.64 |
| 13:31 |
0.00 |
-223.23 |
-92.69 |
| 13:30 |
0.00 |
-223.23 |
-100.53 |
| 13:29 |
0.00 |
-223.23 |
-103.97 |
| 13:28 |
0.00 |
-223.23 |
-104.07 |
| 13:27 |
0.00 |
-223.23 |
-106.62 |
| 13:26 |
0.00 |
-223.23 |
-107.69 |
| 13:25 |
0.00 |
-223.23 |
-109.66 |
| 13:24 |
0.00 |
-223.23 |
-107.40 |
| 13:23 |
0.00 |
-223.23 |
-107.31 |
| 13:22 |
0.00 |
-223.23 |
-107.31 |
| 13:21 |
0.00 |
-223.23 |
-107.31 |
| 13:20 |
0.00 |
-223.23 |
-112.21 |
| 13:19 |
0.00 |
-223.23 |
-111.81 |
| 13:18 |
0.00 |
-229.10 |
-112.01 |
| 13:17 |
0.00 |
-229.10 |
-112.01 |
| 13:16 |
0.00 |
-229.10 |
-112.99 |
| 13:15 |
0.00 |
-229.10 |
-113.09 |
| 13:14 |
0.00 |
-229.10 |
-113.09 |
| 13:13 |
0.00 |
-229.10 |
-115.24 |
| 13:12 |
0.00 |
-229.10 |
-116.42 |
| 13:11 |
0.00 |
-229.10 |
-129.33 |
| 13:10 |
0.00 |
-229.10 |
-131.39 |
| 13:09 |
0.00 |
-229.10 |
-131.39 |
| 13:08 |
0.00 |
-229.10 |
-131.39 |
| 13:07 |
0.00 |
-219.42 |
-131.39 |
| 13:06 |
0.00 |
-219.42 |
-130.70 |
| 13:05 |
0.00 |
-226.57 |
-131.19 |
| 13:04 |
0.00 |
-226.57 |
-126.69 |
| 13:03 |
0.00 |
-226.57 |
-126.89 |
| 13:02 |
0.00 |
-226.57 |
-128.45 |
| 13:01 |
0.00 |
-226.57 |
-130.60 |
| 11:30 |
0.00 |
-226.57 |
-134.61 |
| 11:29 |
0.00 |
-226.57 |
-134.51 |
| 11:28 |
0.00 |
-226.57 |
-134.51 |
| 11:27 |
0.00 |
-238.78 |
-133.92 |
| 11:26 |
0.00 |
-238.78 |
-133.92 |
| 11:25 |
0.00 |
-238.78 |
-133.83 |
| 11:24 |
0.00 |
-238.78 |
-138.51 |
| 11:23 |
0.00 |
-238.78 |
-138.41 |
| 11:22 |
0.00 |
-238.78 |
-143.29 |
| 11:21 |
0.00 |
-238.78 |
-143.68 |
| 11:20 |
0.00 |
-238.78 |
-127.00 |
| 11:19 |
0.00 |
-238.78 |
-123.68 |
| 11:18 |
0.00 |
-238.78 |
-117.53 |
| 11:17 |
0.00 |
-238.78 |
-117.34 |
| 11:16 |
0.00 |
-238.78 |
-116.46 |
| 11:15 |
0.00 |
-238.78 |
-116.56 |
| 11:14 |
0.00 |
-238.78 |
-115.87 |
| 11:13 |
0.00 |
-238.78 |
-115.87 |
| 11:12 |
0.00 |
-229.02 |
-115.87 |
| 11:11 |
0.00 |
-229.02 |
-97.90 |
| 11:10 |
0.00 |
-229.02 |
-94.97 |
| 11:09 |
0.00 |
-229.02 |
-94.97 |
| 11:08 |
0.00 |
-229.02 |
-95.85 |
| 11:07 |
0.00 |
-229.02 |
-95.65 |
| 11:06 |
0.00 |
-229.02 |
-95.65 |
| 11:05 |
0.00 |
-229.02 |
-92.92 |
| 11:04 |
0.00 |
-229.02 |
-85.20 |
| 11:03 |
0.00 |
-229.02 |
-85.10 |
| 11:02 |
0.00 |
-229.02 |
-84.71 |
| 11:01 |
0.00 |
-223.15 |
-70.14 |
| 11:00 |
0.00 |
-216.60 |
-38.25 |
| 10:59 |
0.00 |
-216.60 |
-35.32 |
| 10:58 |
0.00 |
-216.60 |
-35.32 |
| 10:57 |
0.00 |
-216.60 |
-35.32 |
| 10:56 |
0.00 |
-211.42 |
-33.56 |
| 10:55 |
0.00 |
-203.39 |
-22.79 |
| 10:54 |
0.00 |
-203.39 |
-22.79 |
| 10:53 |
0.00 |
-184.40 |
8.63 |
| 10:52 |
0.00 |
-184.40 |
8.92 |
| 10:51 |
0.00 |
-184.40 |
10.00 |
| 10:50 |
0.00 |
-184.40 |
11.47 |
| 10:49 |
0.00 |
-184.40 |
15.19 |
| 10:48 |
0.00 |
-184.40 |
14.70 |
| 10:47 |
0.00 |
-184.40 |
10.59 |
| 10:46 |
0.00 |
-184.40 |
7.35 |
| 10:45 |
0.00 |
-184.40 |
7.26 |
| 10:44 |
0.00 |
-178.91 |
6.38 |
| 10:43 |
0.00 |
-178.91 |
5.98 |
| 10:42 |
0.00 |
-178.91 |
5.10 |
| 10:41 |
0.00 |
-178.91 |
4.90 |
| 10:40 |
0.00 |
-178.91 |
-2.93 |
| 10:39 |
0.00 |
-178.91 |
-6.85 |
| 10:38 |
0.00 |
-188.70 |
-15.85 |
| 10:37 |
0.00 |
-188.70 |
-15.85 |
| 10:36 |
0.00 |
-180.98 |
-6.56 |
| 10:35 |
0.00 |
-170.91 |
-3.53 |
| 10:34 |
0.00 |
-162.79 |
-9.89 |
| 10:33 |
0.00 |
-162.79 |
-13.22 |
| 10:32 |
0.00 |
-170.62 |
-15.77 |
| 10:31 |
0.00 |
-170.62 |
-17.53 |
| 10:30 |
0.00 |
-170.62 |
-18.12 |
| 10:29 |
0.00 |
-170.62 |
-17.92 |
| 10:28 |
0.00 |
-170.62 |
-21.64 |
| 10:27 |
0.00 |
-170.62 |
-21.45 |
| 10:26 |
0.00 |
-170.62 |
-16.86 |
| 10:25 |
0.00 |
-170.62 |
-17.44 |
| 10:24 |
0.00 |
-170.62 |
-17.35 |
| 10:23 |
0.00 |
-170.62 |
-17.35 |
| 10:22 |
0.00 |
-170.62 |
-30.66 |
| 10:21 |
0.00 |
-160.44 |
-26.56 |
| 10:20 |
0.00 |
-160.44 |
-25.09 |
| 10:19 |
0.00 |
-147.99 |
-28.03 |
| 10:18 |
0.00 |
-147.99 |
-24.69 |
| 10:17 |
0.00 |
-147.99 |
-24.50 |
| 10:16 |
0.00 |
-147.99 |
-24.70 |
| 10:15 |
0.00 |
-147.99 |
-23.91 |
| 10:14 |
0.00 |
-147.99 |
-24.99 |
| 10:13 |
0.00 |
-142.60 |
-23.33 |
| 10:12 |
0.00 |
-142.60 |
-20.58 |
| 10:11 |
0.00 |
-142.60 |
-22.74 |
| 10:10 |
0.00 |
-142.60 |
-23.04 |
| 10:09 |
0.00 |
-142.60 |
-23.04 |
| 10:08 |
0.00 |
-133.39 |
-19.70 |
| 10:07 |
0.00 |
-133.39 |
-13.91 |
| 10:06 |
0.00 |
-133.39 |
-25.79 |
| 10:05 |
0.00 |
-133.39 |
-37.26 |
| 10:04 |
0.00 |
-133.39 |
-39.81 |
| 10:03 |
0.00 |
-109.71 |
-42.94 |
| 10:02 |
0.00 |
-109.71 |
-36.97 |
| 10:01 |
0.00 |
-89.42 |
11.45 |
| 10:00 |
0.00 |
-96.58 |
5.86 |
| 09:59 |
0.00 |
-96.58 |
-3.37 |
| 09:58 |
0.00 |
-96.58 |
-5.92 |
| 09:57 |
0.00 |
-78.14 |
-2.68 |
| 09:56 |
0.00 |
-78.14 |
-5.83 |
| 09:55 |
0.00 |
-72.06 |
-9.85 |
| 09:54 |
0.00 |
-48.95 |
-1.11 |
| 09:53 |
0.00 |
-48.95 |
6.17 |
| 09:52 |
0.00 |
-48.95 |
3.12 |
| 09:51 |
0.00 |
-48.95 |
2.43 |
| 09:50 |
0.00 |
-39.11 |
4.40 |
| 09:49 |
0.00 |
-39.11 |
-0.92 |
| 09:48 |
0.00 |
-39.11 |
3.02 |
| 09:47 |
0.00 |
-39.11 |
9.52 |
| 09:46 |
0.00 |
-39.11 |
9.42 |
| 09:45 |
0.00 |
-39.11 |
5.77 |
| 09:44 |
0.00 |
-39.11 |
5.47 |
| 09:43 |
0.00 |
-39.11 |
3.30 |
| 09:42 |
0.00 |
-39.11 |
1.53 |
| 09:41 |
0.00 |
-39.11 |
-1.53 |
| 09:40 |
0.00 |
-29.25 |
7.05 |
| 09:39 |
0.00 |
-19.20 |
6.26 |
| 09:38 |
0.00 |
-25.51 |
8.13 |
| 09:37 |
0.00 |
-25.51 |
7.64 |
| 09:36 |
0.00 |
-25.51 |
13.84 |
| 09:35 |
0.00 |
-19.30 |
14.23 |
| 09:34 |
0.00 |
-5.37 |
21.54 |
| 09:33 |
0.00 |
2.25 |
17.87 |
| 09:32 |
0.00 |
2.25 |
20.33 |
| 09:31 |
0.00 |
2.25 |
21.02 |
| 09:30 |
0.00 |
0.00 |
7.75 |
|
| 大单资金：10.73万元 |
成交额占比：0.54% |
| 中单资金：-235.60万元 |
成交额占比：-11.79% |
| 小单资金：-17.71万元 |
成交额占比：-0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
9.85 |
-0.61% |
-242.58 |
-16.46 |
10.73 |
0.54% |
-235.60 |
-11.79% |
-17.71 |
-0.89% |
| 20250708 |
9.91 |
1.75% |
424.45 |
-237.50 |
75.04 |
2.74% |
84.20 |
3.07% |
265.21 |
9.68% |
| 20250707 |
9.74 |
1.25% |
26.12 |
-598.48 |
59.08 |
2.01% |
-29.55 |
-1.01% |
-3.41 |
-0.12% |
| 20250704 |
9.62 |
-3.41% |
-973.57 |
-739.21 |
-234.51 |
-5.00% |
-470.79 |
-10.03% |
-268.27 |
-5.72% |
| 20250703 |
9.96 |
2.68% |
847.78 |
-654.54 |
73.20 |
1.07% |
579.54 |
8.45% |
195.04 |
2.84% |
| 20250702 |
9.70 |
0.52% |
-190.73 |
-727.74 |
-210.31 |
-8.38% |
-164.11 |
-6.54% |
183.69 |
7.32% |
| 20250701 |
9.65 |
-2.62% |
-1002.12 |
-458.98 |
-285.94 |
-9.51% |
-562.17 |
-18.70% |
-154.01 |
-5.12% |
| 20250630 |
9.91 |
1.12% |
418.32 |
-268.95 |
-81.65 |
-3.36% |
-18.09 |
-0.75% |
518.06 |
21.34% |
| 20250627 |
9.80 |
0.00% |
102.11 |
-187.30 |
-149.84 |
-8.43% |
34.65 |
1.95% |
217.30 |
12.22% |
| 20250626 |
9.80 |
-0.61% |
-104.77 |
-21.61 |
0.00 |
0.00% |
-94.14 |
-5.61% |
-10.63 |
-0.63% |
| 20250625 |
9.86 |
0.31% |
61.75 |
-76.20 |
58.45 |
2.59% |
67.21 |
2.97% |
-63.91 |
-2.83% |
| 20250624 |
9.83 |
2.93% |
608.07 |
-106.97 |
-95.91 |
-3.80% |
280.48 |
11.10% |
423.50 |
16.76% |
| 20250623 |
9.55 |
1.38% |
311.05 |
-268.80 |
0.00 |
0.00% |
-74.17 |
-4.68% |
385.22 |
24.28% |
| 20250620 |
9.42 |
-0.84% |
-285.13 |
-200.03 |
15.85 |
0.88% |
-44.86 |
-2.49% |
-256.12 |
-14.23% |
| 20250619 |
9.50 |
-1.45% |
-311.96 |
-291.08 |
-54.59 |
-2.75% |
-82.85 |
-4.17% |
-174.52 |
-8.78% |
| 20250618 |
9.64 |
-0.72% |
-51.77 |
-399.03 |
27.68 |
1.89% |
-81.28 |
-5.54% |
1.83 |
0.12% |
| 20250617 |
9.71 |
-0.82% |
-423.19 |
-660.58 |
-257.74 |
-13.08% |
-133.50 |
-6.77% |
-31.95 |
-1.62% |
| 20250616 |
9.79 |
1.24% |
196.91 |
-697.04 |
68.77 |
3.38% |
-46.33 |
-2.28% |
174.47 |
8.58% |
| 20250613 |
9.67 |
-3.78% |
-717.04 |
-681.59 |
-75.20 |
-2.93% |
-260.65 |
-10.17% |
-381.19 |
-14.87% |
| 20250612 |
10.05 |
0.20% |
-308.57 |
-646.79 |
-162.54 |
-6.96% |
14.27 |
0.61% |
-160.30 |
-6.87% |
| 20250611 |
10.03 |
-0.20% |
-371.96 |
-391.09 |
-233.87 |
-9.86% |
-86.44 |
-3.64% |
-51.65 |
-2.18% |
| 20250610 |
10.05 |
-3.09% |
-1143.48 |
-122.66 |
-294.20 |
-6.22% |
-475.62 |
-10.05% |
-373.66 |
-7.90% |
| 20250609 |
10.37 |
4.22% |
551.80 |
175.93 |
84.22 |
1.23% |
553.88 |
8.08% |
-86.30 |
-1.26% |
| 20250606 |
9.95 |
1.43% |
313.49 |
-41.62 |
-40.40 |
-1.53% |
211.63 |
8.01% |
142.26 |
5.38% |
| 20250605 |
9.81 |
-0.61% |
-46.92 |
-40.84 |
93.16 |
4.70% |
-67.02 |
-3.38% |
-73.06 |
-3.68% |
| 20250604 |
9.87 |
1.13% |
151.20 |
-129.71 |
34.56 |
1.50% |
42.35 |
1.84% |
74.29 |
3.22% |
| 20250603 |
9.76 |
1.67% |
-194.02 |
-207.75 |
4.39 |
0.12% |
14.64 |
0.40% |
-213.05 |
-5.76% |
| 20250530 |
9.60 |
0.31% |
-179.54 |
-156.61 |
-133.33 |
-5.13% |
-57.58 |
-2.22% |
11.37 |
0.44% |
| 20250529 |
9.57 |
0.53% |
153.08 |
35.94 |
-39.62 |
-1.21% |
33.54 |
1.02% |
159.16 |
4.85% |
| 20250528 |
9.52 |
-1.75% |
-161.71 |
-224.02 |
4.29 |
0.23% |
-126.72 |
-6.87% |
-39.28 |
-2.13% |
300715凯伦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300715凯伦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300715凯伦股份 小单资金流向：成交单小于1万股或5万元。
如何看凯伦股份[300715]资金流向的流入和流出呢？什么是凯伦股份[300715]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯伦股份[300715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯伦股份[300715]资金流向的计算方法不同，所以数据会有不一致的情况。
|
