| 300715凯伦股份 今日实时资金流向 |
| 15:00 |
-604.57 |
-1344.15 |
-721.74 |
| 14:59 |
-604.57 |
-1421.59 |
-710.56 |
| 14:58 |
-604.57 |
-1421.59 |
-710.56 |
| 14:57 |
-604.57 |
-1421.59 |
-708.54 |
| 14:56 |
-667.75 |
-1422.05 |
-703.96 |
| 14:55 |
-690.56 |
-1424.57 |
-710.93 |
| 14:54 |
-690.56 |
-1443.02 |
-713.94 |
| 14:53 |
-690.56 |
-1450.94 |
-716.20 |
| 14:52 |
-690.56 |
-1471.70 |
-703.86 |
| 14:51 |
-690.56 |
-1476.47 |
-724.84 |
| 14:50 |
-690.56 |
-1455.65 |
-742.05 |
| 14:49 |
-618.41 |
-1443.94 |
-752.05 |
| 14:48 |
-572.03 |
-1443.94 |
-760.79 |
| 14:47 |
-519.51 |
-1443.85 |
-759.83 |
| 14:46 |
-519.51 |
-1443.85 |
-724.79 |
| 14:45 |
-487.95 |
-1467.51 |
-731.04 |
| 14:44 |
-487.95 |
-1467.51 |
-733.39 |
| 14:43 |
-487.95 |
-1472.69 |
-737.12 |
| 14:42 |
-487.95 |
-1484.27 |
-744.17 |
| 14:41 |
-487.95 |
-1483.47 |
-735.92 |
| 14:40 |
-467.89 |
-1476.19 |
-738.12 |
| 14:39 |
-467.89 |
-1465.29 |
-752.61 |
| 14:38 |
-467.89 |
-1453.26 |
-767.17 |
| 14:37 |
-467.89 |
-1460.29 |
-774.45 |
| 14:36 |
-467.89 |
-1442.37 |
-768.55 |
| 14:35 |
-442.57 |
-1409.12 |
-771.14 |
| 14:34 |
-442.57 |
-1408.48 |
-758.66 |
| 14:33 |
-442.57 |
-1396.33 |
-759.72 |
| 14:32 |
-442.57 |
-1396.33 |
-749.75 |
| 14:31 |
-442.57 |
-1408.05 |
-677.18 |
| 14:30 |
-442.57 |
-1416.43 |
-683.37 |
| 14:29 |
-442.57 |
-1416.43 |
-685.89 |
| 14:28 |
-442.57 |
-1416.43 |
-673.79 |
| 14:27 |
-442.57 |
-1416.43 |
-677.13 |
| 14:26 |
-442.57 |
-1416.43 |
-673.63 |
| 14:25 |
-442.57 |
-1416.43 |
-678.76 |
| 14:24 |
-442.57 |
-1416.43 |
-681.13 |
| 14:23 |
-442.57 |
-1423.10 |
-678.85 |
| 14:22 |
-442.57 |
-1423.10 |
-682.43 |
| 14:21 |
-442.57 |
-1431.40 |
-673.00 |
| 14:20 |
-442.57 |
-1431.40 |
-672.35 |
| 14:19 |
-442.57 |
-1431.40 |
-676.90 |
| 14:18 |
-442.57 |
-1431.40 |
-679.02 |
| 14:17 |
-442.57 |
-1431.40 |
-678.61 |
| 14:16 |
-442.57 |
-1441.13 |
-680.32 |
| 14:15 |
-442.57 |
-1428.98 |
-675.46 |
| 14:14 |
-442.57 |
-1428.98 |
-675.07 |
| 14:13 |
-442.57 |
-1428.98 |
-675.07 |
| 14:12 |
-442.57 |
-1428.98 |
-683.27 |
| 14:11 |
-442.57 |
-1396.15 |
-685.80 |
| 14:10 |
-442.57 |
-1401.78 |
-683.19 |
| 14:09 |
-442.57 |
-1422.75 |
-686.37 |
| 14:08 |
-442.57 |
-1428.04 |
-690.68 |
| 14:07 |
-442.57 |
-1440.62 |
-689.95 |
| 14:06 |
-442.57 |
-1440.62 |
-690.35 |
| 14:05 |
-442.57 |
-1440.62 |
-689.71 |
| 14:04 |
-442.57 |
-1440.62 |
-691.01 |
| 14:03 |
-442.57 |
-1450.61 |
-685.89 |
| 14:02 |
-442.57 |
-1450.61 |
-684.43 |
| 14:01 |
-414.85 |
-1445.25 |
-685.09 |
| 14:00 |
-414.85 |
-1445.25 |
-680.05 |
| 13:59 |
-414.85 |
-1445.25 |
-679.40 |
| 13:58 |
-414.85 |
-1445.25 |
-683.89 |
| 13:57 |
-414.85 |
-1445.25 |
-686.00 |
| 13:56 |
-414.85 |
-1439.57 |
-686.49 |
| 13:55 |
-414.85 |
-1439.57 |
-696.47 |
| 13:54 |
-414.85 |
-1439.57 |
-698.50 |
| 13:53 |
-414.85 |
-1447.09 |
-700.37 |
| 13:52 |
-351.72 |
-1439.01 |
-697.38 |
| 13:51 |
-351.72 |
-1423.36 |
-698.44 |
| 13:50 |
-351.72 |
-1388.28 |
-679.74 |
| 13:49 |
-351.72 |
-1301.18 |
-619.64 |
| 13:48 |
-351.72 |
-1301.18 |
-614.60 |
| 13:47 |
-351.72 |
-1300.37 |
-609.97 |
| 13:46 |
-351.72 |
-1300.37 |
-610.14 |
| 13:45 |
-351.72 |
-1300.37 |
-605.17 |
| 13:44 |
-351.72 |
-1300.37 |
-602.74 |
| 13:43 |
-351.72 |
-1300.37 |
-601.19 |
| 13:42 |
-351.72 |
-1264.63 |
-593.55 |
| 13:41 |
-351.72 |
-1264.63 |
-589.47 |
| 13:40 |
-351.72 |
-1247.51 |
-552.44 |
| 13:39 |
-351.72 |
-1235.50 |
-538.39 |
| 13:38 |
-351.72 |
-1230.18 |
-539.87 |
| 13:37 |
-351.72 |
-1230.18 |
-540.03 |
| 13:36 |
-351.72 |
-1230.18 |
-540.03 |
| 13:35 |
-351.72 |
-1236.30 |
-542.16 |
| 13:34 |
-351.72 |
-1236.30 |
-554.71 |
| 13:33 |
-351.72 |
-1231.25 |
-552.10 |
| 13:32 |
-322.90 |
-1231.25 |
-550.97 |
| 13:31 |
-301.71 |
-1226.03 |
-536.13 |
| 13:30 |
-301.71 |
-1226.03 |
-539.00 |
| 13:29 |
-301.71 |
-1226.03 |
-539.24 |
| 13:28 |
-301.71 |
-1226.03 |
-545.44 |
| 13:27 |
-301.71 |
-1209.64 |
-522.44 |
| 13:26 |
-301.71 |
-1209.64 |
-517.38 |
| 13:25 |
-301.71 |
-1209.64 |
-521.30 |
| 13:24 |
-301.71 |
-1209.64 |
-523.02 |
| 13:23 |
-301.71 |
-1209.64 |
-526.12 |
| 13:22 |
-301.71 |
-1209.64 |
-515.03 |
| 13:21 |
-301.71 |
-1209.64 |
-515.03 |
| 13:20 |
-301.71 |
-1209.64 |
-518.38 |
| 13:19 |
-301.71 |
-1209.64 |
-511.29 |
| 13:18 |
-301.71 |
-1209.64 |
-504.52 |
| 13:17 |
-301.71 |
-1197.24 |
-502.40 |
| 13:16 |
-301.71 |
-1197.24 |
-509.26 |
| 13:15 |
-263.35 |
-1197.24 |
-492.92 |
| 13:14 |
-263.35 |
-1197.24 |
-494.64 |
| 13:13 |
-263.35 |
-1197.24 |
-498.17 |
| 13:12 |
-263.35 |
-1190.93 |
-503.74 |
| 13:11 |
-263.35 |
-1190.93 |
-505.63 |
| 13:10 |
-263.35 |
-1190.93 |
-508.01 |
| 13:09 |
-263.35 |
-1190.93 |
-508.59 |
| 13:08 |
-263.35 |
-1190.93 |
-512.19 |
| 13:07 |
-263.35 |
-1190.93 |
-516.28 |
| 13:06 |
-263.35 |
-1176.71 |
-517.10 |
| 13:05 |
-263.35 |
-1176.71 |
-517.11 |
| 13:04 |
-263.35 |
-1176.71 |
-519.89 |
| 13:03 |
-263.35 |
-1176.71 |
-542.68 |
| 13:02 |
-263.35 |
-1156.80 |
-541.13 |
| 13:01 |
-263.35 |
-1150.19 |
-549.22 |
| 11:30 |
-263.35 |
-1104.51 |
-512.62 |
| 11:29 |
-263.35 |
-1104.51 |
-510.31 |
| 11:28 |
-263.35 |
-1102.27 |
-511.06 |
| 11:27 |
-263.35 |
-1102.27 |
-519.40 |
| 11:26 |
-263.35 |
-1091.05 |
-512.89 |
| 11:25 |
-263.35 |
-1091.05 |
-510.41 |
| 11:24 |
-263.35 |
-1091.05 |
-511.08 |
| 11:23 |
-263.35 |
-1091.05 |
-505.45 |
| 11:22 |
-263.35 |
-1096.68 |
-503.97 |
| 11:21 |
-263.35 |
-1096.68 |
-504.22 |
| 11:20 |
-263.35 |
-1096.68 |
-502.40 |
| 11:19 |
-263.35 |
-1096.68 |
-503.07 |
| 11:18 |
-263.35 |
-1096.68 |
-508.35 |
| 11:17 |
-263.35 |
-1096.68 |
-518.50 |
| 11:16 |
-263.35 |
-1107.81 |
-520.48 |
| 11:15 |
-263.35 |
-1109.03 |
-524.92 |
| 11:14 |
-263.35 |
-1109.03 |
-526.49 |
| 11:13 |
-263.35 |
-1109.61 |
-526.49 |
| 11:12 |
-263.35 |
-1049.11 |
-527.87 |
| 11:11 |
-263.35 |
-1008.18 |
-532.37 |
| 11:10 |
-263.35 |
-1016.75 |
-546.36 |
| 11:09 |
-287.41 |
-977.55 |
-548.84 |
| 11:08 |
-287.41 |
-957.95 |
-552.68 |
| 11:07 |
-253.30 |
-895.57 |
-531.46 |
| 11:06 |
-227.26 |
-876.37 |
-508.79 |
| 11:05 |
-227.26 |
-901.45 |
-517.03 |
| 11:04 |
-227.26 |
-901.45 |
-520.73 |
| 11:03 |
-227.26 |
-884.22 |
-500.48 |
| 11:02 |
-227.26 |
-886.47 |
-485.07 |
| 11:01 |
-229.75 |
-896.48 |
-472.65 |
| 11:00 |
-229.75 |
-866.44 |
-449.03 |
| 10:59 |
-197.33 |
-830.51 |
-422.42 |
| 10:58 |
-197.33 |
-839.43 |
-391.58 |
| 10:57 |
-197.33 |
-795.12 |
-387.31 |
| 10:56 |
-197.33 |
-797.60 |
-387.15 |
| 10:55 |
-197.33 |
-793.15 |
-365.85 |
| 10:54 |
-197.33 |
-769.52 |
-364.19 |
| 10:53 |
-197.33 |
-752.35 |
-365.19 |
| 10:52 |
-197.33 |
-752.35 |
-365.19 |
| 10:51 |
-197.33 |
-762.36 |
-375.90 |
| 10:50 |
-197.33 |
-765.27 |
-382.67 |
| 10:49 |
-197.33 |
-780.02 |
-397.52 |
| 10:48 |
-197.33 |
-734.48 |
-362.16 |
| 10:47 |
-82.73 |
-700.47 |
-334.22 |
| 10:46 |
-82.73 |
-688.47 |
-328.63 |
| 10:45 |
-82.73 |
-670.38 |
-327.46 |
| 10:44 |
-82.73 |
-656.62 |
-333.05 |
| 10:43 |
-82.73 |
-651.11 |
-333.56 |
| 10:42 |
-82.73 |
-651.11 |
-344.77 |
| 10:41 |
-82.73 |
-620.41 |
-335.75 |
| 10:40 |
-82.73 |
-620.41 |
-335.42 |
| 10:39 |
-82.73 |
-593.64 |
-334.50 |
| 10:38 |
-82.73 |
-593.64 |
-329.17 |
| 10:37 |
-59.52 |
-574.28 |
-334.43 |
| 10:36 |
-59.52 |
-561.59 |
-337.28 |
| 10:35 |
-59.52 |
-536.76 |
-336.86 |
| 10:34 |
-59.52 |
-524.14 |
-331.51 |
| 10:33 |
-59.52 |
-517.45 |
-328.92 |
| 10:32 |
-59.52 |
-507.99 |
-329.17 |
| 10:31 |
-95.38 |
-517.00 |
-336.01 |
| 10:30 |
-95.38 |
-496.07 |
-332.87 |
| 10:29 |
-95.38 |
-476.45 |
-331.21 |
| 10:28 |
-95.38 |
-460.90 |
-331.46 |
| 10:27 |
-95.38 |
-457.92 |
-325.36 |
| 10:26 |
-95.38 |
-444.54 |
-328.97 |
| 10:25 |
-95.38 |
-432.01 |
-314.11 |
| 10:24 |
-95.38 |
-397.12 |
-308.76 |
| 10:23 |
-95.38 |
-351.45 |
-301.81 |
| 10:22 |
-95.38 |
-345.99 |
-316.87 |
| 10:21 |
-95.38 |
-352.89 |
-304.60 |
| 10:20 |
-15.02 |
-354.68 |
-298.57 |
| 10:19 |
-15.02 |
-354.68 |
-299.33 |
| 10:18 |
-15.02 |
-325.81 |
-293.11 |
| 10:17 |
38.00 |
-312.09 |
-288.39 |
| 10:16 |
38.00 |
-312.09 |
-295.10 |
| 10:15 |
38.00 |
-305.48 |
-281.20 |
| 10:14 |
38.00 |
-310.15 |
-277.05 |
| 10:13 |
38.00 |
-310.15 |
-281.97 |
| 10:12 |
38.00 |
-310.15 |
-269.68 |
| 10:11 |
38.00 |
-311.09 |
-262.38 |
| 10:10 |
38.00 |
-318.71 |
-260.18 |
| 10:09 |
38.00 |
-317.33 |
-246.66 |
| 10:08 |
38.00 |
-286.77 |
-227.83 |
| 10:07 |
38.00 |
-281.34 |
-222.04 |
| 10:06 |
38.00 |
-248.44 |
-222.91 |
| 10:05 |
38.00 |
-218.95 |
-212.86 |
| 10:04 |
38.00 |
-203.94 |
-214.90 |
| 10:03 |
88.22 |
-177.52 |
-217.73 |
| 10:02 |
88.22 |
-160.91 |
-221.77 |
| 10:01 |
68.18 |
-109.61 |
-216.44 |
| 10:00 |
68.18 |
-83.19 |
-200.66 |
| 09:59 |
68.18 |
-39.64 |
-179.14 |
| 09:58 |
68.18 |
-41.30 |
-183.20 |
| 09:57 |
68.18 |
-26.61 |
-165.28 |
| 09:56 |
68.18 |
-11.09 |
-158.22 |
| 09:55 |
68.18 |
-5.23 |
-155.70 |
| 09:54 |
68.18 |
-21.27 |
-151.61 |
| 09:53 |
68.18 |
-21.27 |
-154.05 |
| 09:52 |
68.18 |
-31.20 |
-134.09 |
| 09:51 |
68.18 |
-17.90 |
-128.41 |
| 09:50 |
45.87 |
-19.65 |
-122.64 |
| 09:49 |
45.87 |
6.85 |
-124.05 |
| 09:48 |
45.87 |
7.04 |
-133.34 |
| 09:47 |
45.87 |
1.60 |
-128.33 |
| 09:46 |
45.87 |
0.64 |
-125.97 |
| 09:45 |
17.40 |
-33.05 |
-138.10 |
| 09:44 |
17.40 |
-45.66 |
-141.32 |
| 09:43 |
17.40 |
-50.94 |
-149.46 |
| 09:42 |
-8.72 |
-63.22 |
-139.46 |
| 09:41 |
-8.72 |
-43.47 |
-145.42 |
| 09:40 |
-8.72 |
-50.83 |
-142.92 |
| 09:39 |
-8.72 |
-21.48 |
-132.55 |
| 09:38 |
-8.72 |
-33.88 |
-133.60 |
| 09:37 |
24.14 |
-21.83 |
-137.67 |
| 09:36 |
24.14 |
-40.18 |
-124.61 |
| 09:35 |
24.14 |
-18.53 |
-112.83 |
| 09:34 |
24.14 |
19.95 |
-111.97 |
| 09:33 |
24.14 |
43.04 |
-48.81 |
| 09:32 |
24.14 |
40.48 |
-42.35 |
| 09:31 |
0.00 |
-1.42 |
-33.24 |
| 09:30 |
0.00 |
26.92 |
13.15 |
|
| 大单资金：-604.57万元 |
成交额占比：-5.88% |
| 中单资金：-1344.15万元 |
成交额占比：-13.08% |
| 小单资金：-721.74万元 |
成交额占比：-7.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
8.10 |
-7.11% |
-2670.46 |
-1094.65 |
-604.57 |
-5.88% |
-1344.15 |
-13.08% |
-721.74 |
-7.02% |
| 20250127 |
8.72 |
0.23% |
-1157.63 |
-156.80 |
183.54 |
1.87% |
-432.79 |
-4.41% |
-908.38 |
-9.26% |
| 20250124 |
8.70 |
-3.44% |
-2271.21 |
-548.74 |
-732.13 |
-4.89% |
-1254.45 |
-8.38% |
-284.63 |
-1.90% |
| 20250123 |
9.01 |
-0.22% |
796.81 |
-983.76 |
145.74 |
0.74% |
17.34 |
0.09% |
633.73 |
3.20% |
| 20250122 |
9.03 |
2.38% |
486.70 |
-755.52 |
-87.23 |
-0.43% |
722.99 |
3.53% |
-149.06 |
-0.73% |
| 20250121 |
8.82 |
5.76% |
1700.16 |
-1878.47 |
333.28 |
2.20% |
1616.89 |
10.68% |
-250.01 |
-1.65% |
| 20250120 |
8.34 |
0.60% |
-827.90 |
-2413.88 |
-208.40 |
-2.76% |
-446.72 |
-5.92% |
-172.78 |
-2.29% |
| 20250117 |
8.29 |
-3.83% |
-2284.39 |
-3618.79 |
-1167.15 |
-10.21% |
-621.06 |
-5.43% |
-496.18 |
-4.34% |
| 20250116 |
8.62 |
1.65% |
797.25 |
-6127.13 |
373.98 |
2.53% |
152.52 |
1.03% |
270.75 |
1.83% |
| 20250115 |
8.48 |
-5.25% |
-3582.99 |
-10003.58 |
-1210.18 |
-7.39% |
-1680.11 |
-10.25% |
-692.70 |
-4.23% |
| 20250114 |
8.95 |
4.56% |
-620.56 |
-12238.03 |
-202.13 |
-0.92% |
20.53 |
0.09% |
-438.96 |
-2.01% |
| 20250113 |
8.56 |
-9.89% |
-3734.71 |
-11845.80 |
-1413.31 |
-5.68% |
-1514.56 |
-6.09% |
-806.84 |
-3.24% |
| 20250110 |
9.50 |
-18.73% |
-8924.99 |
-10950.39 |
-3675.49 |
-8.81% |
-2484.49 |
-5.96% |
-2765.01 |
-6.63% |
| 20250109 |
11.69 |
20.02% |
2643.86 |
-6832.94 |
-3502.47 |
-5.82% |
1385.12 |
2.30% |
4761.21 |
7.92% |
| 20250108 |
9.74 |
19.95% |
-7314.13 |
-3169.70 |
-3444.63 |
-47.10% |
-2070.53 |
-28.31% |
-1798.97 |
-24.60% |
| 20250107 |
8.12 |
4.77% |
390.52 |
1020.04 |
190.10 |
1.44% |
412.21 |
3.12% |
-211.79 |
-1.61% |
| 20250106 |
7.75 |
3.61% |
-636.32 |
1027.17 |
-517.90 |
-3.29% |
-273.88 |
-1.74% |
155.46 |
0.99% |
| 20250103 |
7.48 |
5.65% |
818.49 |
2079.77 |
441.96 |
4.50% |
286.79 |
2.92% |
89.74 |
0.91% |
| 20250102 |
7.08 |
-4.58% |
-2085.35 |
3364.38 |
160.77 |
1.67% |
-984.43 |
-10.23% |
-1261.69 |
-13.12% |
| 20241231 |
7.42 |
4.21% |
537.41 |
3201.07 |
745.11 |
6.39% |
184.03 |
1.58% |
-391.73 |
-3.36% |
| 20241230 |
7.12 |
3.64% |
424.73 |
2477.53 |
197.23 |
2.65% |
273.88 |
3.67% |
-46.38 |
-0.62% |
| 20241227 |
6.87 |
-2.00% |
-97.35 |
2322.17 |
534.70 |
6.97% |
-174.41 |
-2.27% |
-457.64 |
-5.96% |
| 20241226 |
7.01 |
8.01% |
1611.69 |
1931.20 |
1726.57 |
13.83% |
-261.08 |
-2.09% |
146.20 |
1.17% |
| 20241225 |
6.49 |
-3.13% |
-205.62 |
90.88 |
-2.54 |
-0.11% |
-143.71 |
-6.48% |
-59.37 |
-2.68% |
| 20241224 |
6.70 |
-0.30% |
72.36 |
45.62 |
21.57 |
1.02% |
31.14 |
1.47% |
19.65 |
0.93% |
| 20241223 |
6.72 |
-5.75% |
-452.35 |
-108.29 |
41.87 |
1.28% |
-259.91 |
-7.95% |
-234.31 |
-7.17% |
| 20241220 |
7.13 |
-0.56% |
328.71 |
25.43 |
143.73 |
5.58% |
89.99 |
3.50% |
94.99 |
3.69% |
| 20241219 |
7.17 |
-1.78% |
-325.66 |
-263.25 |
-113.75 |
-4.22% |
14.68 |
0.55% |
-226.59 |
-8.41% |
| 20241218 |
7.30 |
-1.08% |
-136.71 |
-110.72 |
-47.80 |
-1.95% |
-154.25 |
-6.28% |
65.34 |
2.66% |
| 20241217 |
7.38 |
-5.38% |
-555.43 |
108.71 |
-132.34 |
-3.56% |
4.55 |
0.12% |
-427.64 |
-11.50% |
300715凯伦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300715凯伦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300715凯伦股份 小单资金流向：成交单小于1万股或5万元。
如何看凯伦股份[300715]资金流向的流入和流出呢？什么是凯伦股份[300715]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯伦股份[300715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯伦股份[300715]资金流向的计算方法不同，所以数据会有不一致的情况。
|
