| 300715凯伦股份 今日实时资金流向 |
| 15:00 |
534.70 |
-174.41 |
0.00 |
| 14:59 |
507.91 |
-174.41 |
0.00 |
| 14:58 |
507.91 |
-174.41 |
0.00 |
| 14:57 |
507.91 |
-158.59 |
0.00 |
| 14:56 |
507.91 |
-144.67 |
0.00 |
| 14:55 |
507.91 |
-132.70 |
0.00 |
| 14:54 |
507.91 |
-143.37 |
0.00 |
| 14:53 |
507.91 |
-155.89 |
0.00 |
| 14:52 |
507.91 |
-155.89 |
0.00 |
| 14:51 |
507.91 |
-155.89 |
0.00 |
| 14:50 |
507.91 |
-183.93 |
0.00 |
| 14:49 |
507.91 |
-190.23 |
0.00 |
| 14:48 |
507.91 |
-190.23 |
0.00 |
| 14:47 |
507.91 |
-190.23 |
0.00 |
| 14:46 |
507.91 |
-196.47 |
0.00 |
| 14:45 |
507.91 |
-179.58 |
0.00 |
| 14:44 |
507.91 |
-173.20 |
0.00 |
| 14:43 |
507.91 |
-173.20 |
0.00 |
| 14:42 |
507.91 |
-186.73 |
0.00 |
| 14:41 |
507.91 |
-192.64 |
0.00 |
| 14:40 |
507.91 |
-201.71 |
0.00 |
| 14:39 |
507.91 |
-208.58 |
0.00 |
| 14:38 |
507.91 |
-228.82 |
0.00 |
| 14:37 |
507.91 |
-234.65 |
0.00 |
| 14:36 |
507.91 |
-234.65 |
0.00 |
| 14:35 |
507.91 |
-234.65 |
0.00 |
| 14:34 |
507.91 |
-234.65 |
0.00 |
| 14:33 |
507.91 |
-234.65 |
0.00 |
| 14:32 |
507.91 |
-241.16 |
0.00 |
| 14:31 |
507.91 |
-241.16 |
0.00 |
| 14:30 |
507.91 |
-241.16 |
0.00 |
| 14:29 |
507.91 |
-235.94 |
0.00 |
| 14:28 |
507.91 |
-235.94 |
0.00 |
| 14:27 |
507.91 |
-235.94 |
0.00 |
| 14:26 |
507.91 |
-235.94 |
0.00 |
| 14:25 |
507.91 |
-235.94 |
0.00 |
| 14:24 |
507.91 |
-235.94 |
0.00 |
| 14:23 |
507.91 |
-233.00 |
0.00 |
| 14:22 |
507.91 |
-245.94 |
0.00 |
| 14:21 |
507.91 |
-251.62 |
0.00 |
| 14:20 |
507.91 |
-251.62 |
0.00 |
| 14:19 |
507.91 |
-259.06 |
0.00 |
| 14:18 |
507.91 |
-259.06 |
0.00 |
| 14:17 |
507.91 |
-259.06 |
0.00 |
| 14:16 |
507.91 |
-259.06 |
0.00 |
| 14:15 |
507.91 |
-259.06 |
0.00 |
| 14:14 |
507.91 |
-266.37 |
0.00 |
| 14:13 |
548.79 |
-279.06 |
0.00 |
| 14:12 |
548.79 |
-273.66 |
0.00 |
| 14:11 |
548.79 |
-273.66 |
0.00 |
| 14:10 |
548.79 |
-263.88 |
0.00 |
| 14:09 |
548.79 |
-263.88 |
0.00 |
| 14:08 |
548.79 |
-248.88 |
0.00 |
| 14:07 |
548.79 |
-248.41 |
0.00 |
| 14:06 |
548.79 |
-248.41 |
0.00 |
| 14:05 |
548.79 |
-250.53 |
0.00 |
| 14:04 |
548.79 |
-250.53 |
0.00 |
| 14:03 |
548.79 |
-264.19 |
0.00 |
| 14:02 |
548.79 |
-257.92 |
0.00 |
| 14:01 |
548.79 |
-257.37 |
0.00 |
| 14:00 |
548.79 |
-257.37 |
0.00 |
| 13:59 |
548.79 |
-249.92 |
0.00 |
| 13:58 |
548.79 |
-249.92 |
0.00 |
| 13:57 |
548.79 |
-249.92 |
0.00 |
| 13:56 |
548.79 |
-249.92 |
0.00 |
| 13:55 |
548.79 |
-249.92 |
0.00 |
| 13:54 |
548.79 |
-249.92 |
0.00 |
| 13:53 |
548.79 |
-269.86 |
0.00 |
| 13:52 |
548.79 |
-261.33 |
0.00 |
| 13:51 |
548.79 |
-267.36 |
0.00 |
| 13:50 |
585.85 |
-296.28 |
0.00 |
| 13:49 |
585.85 |
-296.28 |
0.00 |
| 13:48 |
565.78 |
-296.28 |
0.00 |
| 13:47 |
565.78 |
-296.28 |
0.00 |
| 13:46 |
565.78 |
-296.28 |
0.00 |
| 13:45 |
565.78 |
-296.28 |
0.00 |
| 13:44 |
565.78 |
-296.28 |
0.00 |
| 13:43 |
565.78 |
-296.28 |
0.00 |
| 13:42 |
591.39 |
-296.28 |
0.00 |
| 13:41 |
591.39 |
-296.28 |
0.00 |
| 13:40 |
591.39 |
-296.28 |
0.00 |
| 13:39 |
591.39 |
-296.28 |
0.00 |
| 13:38 |
591.39 |
-296.28 |
0.00 |
| 13:37 |
591.39 |
-296.28 |
0.00 |
| 13:36 |
591.39 |
-296.28 |
0.00 |
| 13:35 |
591.39 |
-301.48 |
0.00 |
| 13:34 |
591.39 |
-318.18 |
0.00 |
| 13:33 |
591.39 |
-325.11 |
0.00 |
| 13:32 |
591.39 |
-325.11 |
0.00 |
| 13:31 |
591.39 |
-333.77 |
0.00 |
| 13:30 |
591.39 |
-347.74 |
0.00 |
| 13:29 |
591.39 |
-347.74 |
0.00 |
| 13:28 |
591.39 |
-347.74 |
0.00 |
| 13:27 |
591.39 |
-347.74 |
0.00 |
| 13:26 |
591.39 |
-347.74 |
0.00 |
| 13:25 |
591.39 |
-347.74 |
0.00 |
| 13:24 |
591.39 |
-342.22 |
0.00 |
| 13:23 |
591.39 |
-351.65 |
0.00 |
| 13:22 |
591.39 |
-363.57 |
0.00 |
| 13:21 |
591.39 |
-363.57 |
0.00 |
| 13:20 |
591.39 |
-392.57 |
0.00 |
| 13:19 |
591.39 |
-392.57 |
0.00 |
| 13:18 |
591.39 |
-392.57 |
0.00 |
| 13:17 |
591.39 |
-392.57 |
0.00 |
| 13:16 |
591.39 |
-392.57 |
0.00 |
| 13:15 |
591.39 |
-392.57 |
0.00 |
| 13:14 |
591.39 |
-408.43 |
0.00 |
| 13:13 |
591.39 |
-408.43 |
0.00 |
| 13:12 |
591.39 |
-408.43 |
0.00 |
| 13:11 |
591.39 |
-408.43 |
0.00 |
| 13:10 |
591.39 |
-395.58 |
0.00 |
| 13:09 |
591.39 |
-396.75 |
0.00 |
| 13:08 |
591.39 |
-403.14 |
0.00 |
| 13:07 |
591.39 |
-403.14 |
0.00 |
| 13:06 |
591.39 |
-410.16 |
0.00 |
| 13:05 |
591.39 |
-416.96 |
0.00 |
| 13:04 |
591.39 |
-416.96 |
0.00 |
| 13:03 |
591.39 |
-416.96 |
0.00 |
| 13:02 |
591.39 |
-416.96 |
0.00 |
| 13:01 |
591.39 |
-416.96 |
0.00 |
| 11:30 |
591.39 |
-398.14 |
0.00 |
| 11:29 |
591.39 |
-401.09 |
0.00 |
| 11:28 |
591.39 |
-401.09 |
0.00 |
| 11:27 |
591.39 |
-401.09 |
0.00 |
| 11:26 |
591.39 |
-401.09 |
0.00 |
| 11:25 |
591.39 |
-401.09 |
0.00 |
| 11:24 |
591.39 |
-401.09 |
0.00 |
| 11:23 |
591.39 |
-401.09 |
0.00 |
| 11:22 |
562.80 |
-383.13 |
0.00 |
| 11:21 |
562.80 |
-383.13 |
0.00 |
| 11:20 |
562.80 |
-383.13 |
0.00 |
| 11:19 |
562.80 |
-383.13 |
0.00 |
| 11:18 |
562.80 |
-383.13 |
0.00 |
| 11:17 |
562.80 |
-383.13 |
0.00 |
| 11:16 |
562.80 |
-396.43 |
0.00 |
| 11:15 |
562.80 |
-402.07 |
0.00 |
| 11:14 |
562.80 |
-403.93 |
0.00 |
| 11:13 |
562.80 |
-403.93 |
0.00 |
| 11:12 |
562.80 |
-403.93 |
0.00 |
| 11:11 |
562.80 |
-416.72 |
0.00 |
| 11:10 |
562.80 |
-416.72 |
0.00 |
| 11:09 |
562.80 |
-425.44 |
0.00 |
| 11:08 |
562.80 |
-425.44 |
0.00 |
| 11:07 |
562.80 |
-438.29 |
0.00 |
| 11:06 |
562.80 |
-438.29 |
0.00 |
| 11:05 |
562.80 |
-438.29 |
0.00 |
| 11:04 |
562.80 |
-444.48 |
0.00 |
| 11:03 |
562.80 |
-444.48 |
0.00 |
| 11:02 |
562.80 |
-444.48 |
0.00 |
| 11:01 |
562.80 |
-444.48 |
0.00 |
| 11:00 |
562.80 |
-444.48 |
0.00 |
| 10:59 |
562.80 |
-444.48 |
0.00 |
| 10:58 |
562.80 |
-444.48 |
0.00 |
| 10:57 |
562.80 |
-444.48 |
0.00 |
| 10:56 |
562.80 |
-444.48 |
0.00 |
| 10:55 |
562.80 |
-444.48 |
0.00 |
| 10:54 |
562.80 |
-444.48 |
0.00 |
| 10:53 |
562.80 |
-456.40 |
0.00 |
| 10:52 |
562.80 |
-456.40 |
0.00 |
| 10:51 |
562.80 |
-458.46 |
0.00 |
| 10:50 |
562.80 |
-466.61 |
0.00 |
| 10:49 |
562.80 |
-453.04 |
0.00 |
| 10:48 |
562.80 |
-453.04 |
0.00 |
| 10:47 |
610.46 |
-415.69 |
0.00 |
| 10:46 |
610.46 |
-415.69 |
0.00 |
| 10:45 |
610.46 |
-415.69 |
0.00 |
| 10:44 |
610.46 |
-409.88 |
0.00 |
| 10:43 |
610.46 |
-416.16 |
0.00 |
| 10:42 |
610.46 |
-421.83 |
0.00 |
| 10:41 |
610.46 |
-421.83 |
0.00 |
| 10:40 |
631.61 |
-416.78 |
0.00 |
| 10:39 |
631.61 |
-399.08 |
0.00 |
| 10:38 |
631.61 |
-399.08 |
0.00 |
| 10:37 |
631.61 |
-399.08 |
0.00 |
| 10:36 |
631.61 |
-399.08 |
0.00 |
| 10:35 |
631.61 |
-399.08 |
0.00 |
| 10:34 |
631.61 |
-411.84 |
0.00 |
| 10:33 |
631.61 |
-401.64 |
0.00 |
| 10:32 |
631.61 |
-401.64 |
0.00 |
| 10:31 |
631.61 |
-378.36 |
0.00 |
| 10:30 |
631.61 |
-390.26 |
0.00 |
| 10:29 |
631.61 |
-362.71 |
0.00 |
| 10:28 |
631.61 |
-362.71 |
0.00 |
| 10:27 |
631.61 |
-354.54 |
0.00 |
| 10:26 |
631.61 |
-361.41 |
0.00 |
| 10:25 |
631.61 |
-352.96 |
0.00 |
| 10:24 |
631.61 |
-340.18 |
0.00 |
| 10:23 |
631.61 |
-325.04 |
0.00 |
| 10:22 |
631.61 |
-318.22 |
0.00 |
| 10:21 |
631.61 |
-318.22 |
0.00 |
| 10:20 |
631.61 |
-306.70 |
0.00 |
| 10:19 |
631.61 |
-306.70 |
0.00 |
| 10:18 |
631.61 |
-312.31 |
0.00 |
| 10:17 |
655.29 |
-312.31 |
0.00 |
| 10:16 |
655.29 |
-305.05 |
0.00 |
| 10:15 |
655.29 |
-305.05 |
0.00 |
| 10:14 |
655.29 |
-305.05 |
0.00 |
| 10:13 |
655.29 |
-305.05 |
0.00 |
| 10:12 |
655.29 |
-305.05 |
0.00 |
| 10:11 |
655.29 |
-305.05 |
0.00 |
| 10:10 |
655.29 |
-293.72 |
0.00 |
| 10:09 |
696.71 |
-278.92 |
0.00 |
| 10:08 |
696.71 |
-273.11 |
0.00 |
| 10:07 |
696.71 |
-273.11 |
0.00 |
| 10:06 |
696.71 |
-273.11 |
0.00 |
| 10:05 |
696.71 |
-265.41 |
0.00 |
| 10:04 |
696.71 |
-265.41 |
0.00 |
| 10:03 |
696.71 |
-271.04 |
0.00 |
| 10:02 |
696.71 |
-271.04 |
0.00 |
| 10:01 |
696.71 |
-258.51 |
0.00 |
| 10:00 |
696.71 |
-258.51 |
0.00 |
| 09:59 |
696.71 |
-258.51 |
0.00 |
| 09:58 |
696.71 |
-258.51 |
0.00 |
| 09:57 |
738.50 |
-272.77 |
0.00 |
| 09:56 |
738.50 |
-270.49 |
0.00 |
| 09:55 |
772.35 |
-270.49 |
0.00 |
| 09:54 |
772.35 |
-277.42 |
0.00 |
| 09:53 |
772.35 |
-271.59 |
0.00 |
| 09:52 |
772.35 |
-261.48 |
0.00 |
| 09:51 |
772.35 |
-251.55 |
0.00 |
| 09:50 |
772.35 |
-251.55 |
0.00 |
| 09:49 |
730.63 |
-225.42 |
0.00 |
| 09:48 |
696.96 |
-225.42 |
0.00 |
| 09:47 |
696.96 |
-240.25 |
0.00 |
| 09:46 |
696.96 |
-217.64 |
0.00 |
| 09:45 |
696.96 |
-211.92 |
0.00 |
| 09:44 |
696.96 |
-197.22 |
0.00 |
| 09:43 |
696.96 |
-197.22 |
0.00 |
| 09:42 |
540.71 |
-169.30 |
0.00 |
| 09:41 |
540.71 |
-169.30 |
0.00 |
| 09:40 |
540.71 |
-166.69 |
0.00 |
| 09:39 |
572.41 |
-172.41 |
0.00 |
| 09:38 |
572.41 |
-144.72 |
0.00 |
| 09:37 |
572.41 |
-141.64 |
0.00 |
| 09:36 |
597.12 |
-113.96 |
0.00 |
| 09:35 |
699.08 |
-81.36 |
0.00 |
| 09:34 |
721.96 |
-75.23 |
0.00 |
| 09:33 |
683.46 |
-56.94 |
0.00 |
| 09:32 |
683.46 |
-62.73 |
0.00 |
| 09:31 |
519.77 |
-55.92 |
0.00 |
| 09:30 |
-26.78 |
-9.91 |
0.00 |
|
| 大单资金：534.70万元 |
成交额占比：6.97% |
| 中单资金：-174.41万元 |
成交额占比：-2.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
6.87 |
-2.00% |
-97.35 |
2322.17 |
534.70 |
6.97% |
-174.41 |
-2.27% |
-457.64 |
-5.96% |
| 20241226 |
7.01 |
8.01% |
1611.69 |
1931.20 |
1726.57 |
13.83% |
-261.08 |
-2.09% |
146.20 |
1.17% |
| 20241225 |
6.49 |
-3.13% |
-205.62 |
90.88 |
-2.54 |
-0.11% |
-143.71 |
-6.48% |
-59.37 |
-2.68% |
| 20241224 |
6.70 |
-0.30% |
72.36 |
45.62 |
21.57 |
1.02% |
31.14 |
1.47% |
19.65 |
0.93% |
| 20241223 |
6.72 |
-5.75% |
-452.35 |
-108.29 |
41.87 |
1.28% |
-259.91 |
-7.95% |
-234.31 |
-7.17% |
| 20241220 |
7.13 |
-0.56% |
328.71 |
25.43 |
143.73 |
5.58% |
89.99 |
3.50% |
94.99 |
3.69% |
| 20241219 |
7.17 |
-1.78% |
-325.66 |
-263.25 |
-113.75 |
-4.22% |
14.68 |
0.55% |
-226.59 |
-8.41% |
| 20241218 |
7.30 |
-1.08% |
-136.71 |
-110.72 |
-47.80 |
-1.95% |
-154.25 |
-6.28% |
65.34 |
2.66% |
| 20241217 |
7.38 |
-5.38% |
-555.43 |
108.71 |
-132.34 |
-3.56% |
4.55 |
0.12% |
-427.64 |
-11.50% |
| 20241216 |
7.80 |
0.39% |
363.27 |
116.73 |
175.59 |
8.37% |
2.11 |
0.10% |
185.57 |
8.85% |
| 20241213 |
7.77 |
-2.51% |
-408.14 |
-79.54 |
-144.95 |
-5.79% |
-176.42 |
-7.05% |
-86.77 |
-3.47% |
| 20241212 |
7.97 |
2.05% |
235.18 |
192.15 |
38.78 |
1.48% |
6.19 |
0.24% |
190.21 |
7.27% |
| 20241211 |
7.81 |
1.69% |
149.42 |
132.76 |
171.63 |
8.62% |
-56.09 |
-2.82% |
33.88 |
1.70% |
| 20241210 |
7.68 |
-0.78% |
-142.27 |
-59.78 |
-124.32 |
-4.04% |
-34.84 |
-1.13% |
16.89 |
0.55% |
| 20241209 |
7.74 |
0.13% |
24.67 |
66.17 |
-20.68 |
-0.92% |
-29.70 |
-1.31% |
75.05 |
3.32% |
| 20241206 |
7.73 |
2.38% |
275.46 |
202.80 |
126.74 |
4.30% |
52.85 |
1.79% |
95.87 |
3.25% |
| 20241205 |
7.55 |
1.07% |
92.34 |
76.06 |
-20.61 |
-1.29% |
-46.16 |
-2.89% |
159.11 |
9.97% |
| 20241204 |
7.47 |
-2.48% |
-623.97 |
148.11 |
-20.91 |
-0.92% |
-285.89 |
-12.56% |
-317.17 |
-13.93% |
| 20241203 |
7.66 |
0.26% |
-202.54 |
213.92 |
1.63 |
0.08% |
-102.26 |
-5.26% |
-101.91 |
-5.24% |
| 20241202 |
7.64 |
2.00% |
285.94 |
212.29 |
115.95 |
4.67% |
-70.02 |
-2.82% |
240.01 |
9.67% |
| 20241129 |
7.49 |
0.40% |
30.50 |
96.34 |
0.00 |
0.00% |
47.32 |
2.54% |
-16.82 |
-0.90% |
| 20241128 |
7.46 |
1.22% |
195.38 |
99.17 |
51.44 |
3.06% |
46.26 |
2.76% |
97.68 |
5.82% |
| 20241127 |
7.37 |
0.96% |
180.95 |
21.83 |
44.90 |
2.13% |
51.11 |
2.42% |
84.94 |
4.02% |
| 20241126 |
7.30 |
-0.95% |
-47.68 |
-100.38 |
0.00 |
0.00% |
-27.83 |
-2.14% |
-19.85 |
-1.52% |
| 20241125 |
7.37 |
2.22% |
394.41 |
-100.38 |
0.00 |
0.00% |
152.40 |
8.27% |
242.01 |
13.13% |
| 20241122 |
7.21 |
-4.38% |
-201.35 |
26.33 |
2.83 |
0.12% |
-50.89 |
-2.15% |
-153.29 |
-6.49% |
| 20241121 |
7.54 |
0.13% |
77.08 |
-20.63 |
-25.90 |
-1.50% |
31.54 |
1.82% |
71.44 |
4.13% |
| 20241120 |
7.53 |
1.76% |
-7.43 |
-102.58 |
-77.31 |
-3.63% |
14.11 |
0.66% |
55.77 |
2.62% |
| 20241119 |
7.40 |
2.92% |
66.68 |
-83.80 |
0.00 |
0.00% |
49.04 |
2.64% |
17.64 |
0.95% |
| 20241118 |
7.19 |
-2.18% |
-166.94 |
-130.00 |
126.71 |
4.05% |
-109.51 |
-3.50% |
-184.14 |
-5.89% |
300715凯伦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300715凯伦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300715凯伦股份 小单资金流向：成交单小于1万股或5万元。
如何看凯伦股份[300715]资金流向的流入和流出呢？什么是凯伦股份[300715]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯伦股份[300715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯伦股份[300715]资金流向的计算方法不同，所以数据会有不一致的情况。
|
