| 300712永福股份 今日实时资金流向 |
| 15:00 |
104.24 |
-204.46 |
0.00 |
| 14:59 |
104.24 |
-220.69 |
0.00 |
| 14:58 |
104.24 |
-220.69 |
0.00 |
| 14:57 |
104.24 |
-220.69 |
0.00 |
| 14:56 |
104.24 |
-215.68 |
0.00 |
| 14:55 |
104.24 |
-208.53 |
0.00 |
| 14:54 |
104.24 |
-208.53 |
0.00 |
| 14:53 |
104.24 |
-208.53 |
0.00 |
| 14:52 |
104.24 |
-208.53 |
0.00 |
| 14:51 |
104.24 |
-208.53 |
0.00 |
| 14:50 |
104.24 |
-208.53 |
0.00 |
| 14:49 |
104.24 |
-208.53 |
0.00 |
| 14:48 |
104.24 |
-208.53 |
0.00 |
| 14:47 |
104.24 |
-208.53 |
0.00 |
| 14:46 |
104.24 |
-201.37 |
0.00 |
| 14:45 |
104.24 |
-196.35 |
0.00 |
| 14:44 |
104.24 |
-207.34 |
0.00 |
| 14:43 |
104.24 |
-207.34 |
0.00 |
| 14:42 |
104.24 |
-207.34 |
0.00 |
| 14:41 |
104.24 |
-207.34 |
0.00 |
| 14:40 |
104.24 |
-207.34 |
0.00 |
| 14:39 |
50.49 |
-199.22 |
0.00 |
| 14:38 |
50.49 |
-188.71 |
0.00 |
| 14:37 |
50.49 |
-188.71 |
0.00 |
| 14:36 |
50.49 |
-188.71 |
0.00 |
| 14:35 |
50.49 |
-188.71 |
0.00 |
| 14:34 |
50.49 |
-171.29 |
0.00 |
| 14:33 |
50.49 |
-171.29 |
0.00 |
| 14:32 |
50.49 |
-150.25 |
0.00 |
| 14:31 |
50.49 |
-139.96 |
0.00 |
| 14:30 |
50.49 |
-181.35 |
0.00 |
| 14:29 |
50.49 |
-181.35 |
0.00 |
| 14:28 |
50.49 |
-181.35 |
0.00 |
| 14:27 |
50.49 |
-181.35 |
0.00 |
| 14:26 |
19.19 |
-145.98 |
0.00 |
| 14:25 |
19.19 |
-145.98 |
0.00 |
| 14:24 |
19.19 |
-145.98 |
0.00 |
| 14:23 |
19.19 |
-145.98 |
0.00 |
| 14:22 |
19.19 |
-131.42 |
0.00 |
| 14:21 |
19.19 |
-131.42 |
0.00 |
| 14:20 |
19.19 |
-131.42 |
0.00 |
| 14:19 |
19.19 |
-131.42 |
0.00 |
| 14:18 |
19.19 |
-131.42 |
0.00 |
| 14:17 |
19.19 |
-131.42 |
0.00 |
| 14:16 |
19.19 |
-125.45 |
0.00 |
| 14:15 |
19.19 |
-125.45 |
0.00 |
| 14:14 |
19.19 |
-117.58 |
0.00 |
| 14:13 |
19.19 |
-108.98 |
0.00 |
| 14:12 |
19.19 |
-127.85 |
0.00 |
| 14:11 |
19.19 |
-128.33 |
0.00 |
| 14:10 |
19.19 |
-103.73 |
0.00 |
| 14:09 |
19.19 |
-115.67 |
0.00 |
| 14:08 |
19.19 |
-135.00 |
0.00 |
| 14:07 |
19.19 |
-135.00 |
0.00 |
| 14:06 |
19.19 |
-135.00 |
0.00 |
| 14:05 |
19.19 |
-129.04 |
0.00 |
| 14:04 |
19.19 |
-122.61 |
0.00 |
| 14:03 |
19.19 |
-122.61 |
0.00 |
| 14:02 |
19.19 |
-122.61 |
0.00 |
| 14:01 |
19.19 |
-122.61 |
0.00 |
| 14:00 |
19.19 |
-122.61 |
0.00 |
| 13:59 |
19.19 |
-115.46 |
0.00 |
| 13:58 |
19.19 |
-132.13 |
0.00 |
| 13:57 |
19.19 |
-124.52 |
0.00 |
| 13:56 |
19.19 |
-124.52 |
0.00 |
| 13:55 |
19.19 |
-124.52 |
0.00 |
| 13:54 |
19.19 |
-124.52 |
0.00 |
| 13:53 |
19.19 |
-124.52 |
0.00 |
| 13:52 |
19.19 |
-124.52 |
0.00 |
| 13:51 |
19.19 |
-124.52 |
0.00 |
| 13:50 |
19.19 |
-124.52 |
0.00 |
| 13:49 |
19.19 |
-133.56 |
0.00 |
| 13:48 |
19.19 |
-122.61 |
0.00 |
| 13:47 |
19.19 |
-122.61 |
0.00 |
| 13:46 |
19.19 |
-122.61 |
0.00 |
| 13:45 |
19.19 |
-131.65 |
0.00 |
| 13:44 |
19.19 |
-131.65 |
0.00 |
| 13:43 |
19.19 |
-131.65 |
0.00 |
| 13:42 |
19.19 |
-131.65 |
0.00 |
| 13:41 |
19.19 |
-125.70 |
0.00 |
| 13:40 |
19.19 |
-125.70 |
0.00 |
| 13:39 |
19.19 |
-125.70 |
0.00 |
| 13:38 |
19.19 |
-125.70 |
0.00 |
| 13:37 |
19.19 |
-131.42 |
0.00 |
| 13:36 |
19.19 |
-131.42 |
0.00 |
| 13:35 |
19.19 |
-119.49 |
0.00 |
| 13:34 |
19.19 |
-104.20 |
0.00 |
| 13:33 |
19.19 |
-114.24 |
0.00 |
| 13:32 |
19.19 |
-114.24 |
0.00 |
| 13:31 |
19.19 |
-114.24 |
0.00 |
| 13:30 |
19.19 |
-106.13 |
0.00 |
| 13:29 |
19.19 |
-101.12 |
0.00 |
| 13:28 |
19.19 |
-101.12 |
0.00 |
| 13:27 |
19.19 |
-89.21 |
0.00 |
| 13:26 |
19.19 |
-89.21 |
0.00 |
| 13:25 |
19.19 |
-89.21 |
0.00 |
| 13:24 |
19.19 |
-83.73 |
0.00 |
| 13:23 |
40.64 |
-83.73 |
0.00 |
| 13:22 |
40.64 |
-91.12 |
0.00 |
| 13:21 |
40.64 |
-91.12 |
0.00 |
| 13:20 |
40.64 |
-91.12 |
0.00 |
| 13:19 |
40.64 |
-91.12 |
0.00 |
| 13:18 |
40.64 |
-91.12 |
0.00 |
| 13:17 |
40.64 |
-91.12 |
0.00 |
| 13:16 |
40.64 |
-91.12 |
0.00 |
| 13:15 |
40.64 |
-96.37 |
0.00 |
| 13:14 |
40.64 |
-96.37 |
0.00 |
| 13:13 |
40.64 |
-96.37 |
0.00 |
| 13:12 |
40.64 |
-96.37 |
0.00 |
| 13:11 |
40.64 |
-96.37 |
0.00 |
| 13:10 |
40.64 |
-96.37 |
0.00 |
| 13:09 |
40.64 |
-96.37 |
0.00 |
| 13:08 |
40.64 |
-89.22 |
0.00 |
| 13:07 |
40.64 |
-89.22 |
0.00 |
| 13:06 |
40.64 |
-89.22 |
0.00 |
| 13:05 |
40.64 |
-89.22 |
0.00 |
| 13:04 |
40.64 |
-89.22 |
0.00 |
| 13:03 |
40.64 |
-89.22 |
0.00 |
| 13:02 |
40.64 |
-70.42 |
0.00 |
| 13:01 |
40.64 |
-70.42 |
0.00 |
| 11:30 |
40.64 |
-63.04 |
0.00 |
| 11:29 |
40.64 |
-63.04 |
0.00 |
| 11:28 |
40.64 |
-63.04 |
0.00 |
| 11:27 |
40.64 |
-63.04 |
0.00 |
| 11:26 |
40.64 |
-63.04 |
0.00 |
| 11:25 |
40.64 |
-63.04 |
0.00 |
| 11:24 |
40.64 |
-63.04 |
0.00 |
| 11:23 |
40.64 |
-63.04 |
0.00 |
| 11:22 |
40.64 |
-63.04 |
0.00 |
| 11:21 |
40.64 |
-63.04 |
0.00 |
| 11:20 |
40.64 |
-63.04 |
0.00 |
| 11:19 |
40.64 |
-63.04 |
0.00 |
| 11:18 |
40.64 |
-63.04 |
0.00 |
| 11:17 |
40.64 |
-63.04 |
0.00 |
| 11:16 |
40.64 |
-69.00 |
0.00 |
| 11:15 |
40.64 |
-69.00 |
0.00 |
| 11:14 |
40.64 |
-56.63 |
0.00 |
| 11:13 |
40.64 |
-56.63 |
0.00 |
| 11:12 |
40.64 |
-56.63 |
0.00 |
| 11:11 |
40.64 |
-56.63 |
0.00 |
| 11:10 |
40.64 |
-56.63 |
0.00 |
| 11:09 |
20.36 |
-56.63 |
0.00 |
| 11:08 |
20.36 |
-56.63 |
0.00 |
| 11:07 |
20.36 |
-56.63 |
0.00 |
| 11:06 |
20.36 |
-56.63 |
0.00 |
| 11:05 |
20.36 |
-56.63 |
0.00 |
| 11:04 |
20.36 |
-56.63 |
0.00 |
| 11:03 |
20.36 |
-50.20 |
0.00 |
| 11:02 |
20.36 |
-50.20 |
0.00 |
| 11:01 |
20.36 |
-50.20 |
0.00 |
| 11:00 |
20.36 |
-50.20 |
0.00 |
| 10:59 |
20.36 |
-50.20 |
0.00 |
| 10:58 |
20.36 |
-50.20 |
0.00 |
| 10:57 |
20.36 |
-50.20 |
0.00 |
| 10:56 |
20.36 |
-42.58 |
0.00 |
| 10:55 |
20.36 |
-42.58 |
0.00 |
| 10:54 |
20.36 |
-42.58 |
0.00 |
| 10:53 |
20.36 |
-42.58 |
0.00 |
| 10:52 |
20.36 |
-32.33 |
0.00 |
| 10:51 |
20.36 |
-32.33 |
0.00 |
| 10:50 |
20.36 |
-32.33 |
0.00 |
| 10:49 |
20.36 |
-37.33 |
0.00 |
| 10:48 |
20.36 |
-37.33 |
0.00 |
| 10:47 |
20.36 |
-37.33 |
0.00 |
| 10:46 |
20.36 |
-37.33 |
0.00 |
| 10:45 |
20.36 |
-37.33 |
0.00 |
| 10:44 |
20.36 |
-37.33 |
0.00 |
| 10:43 |
20.36 |
-37.33 |
0.00 |
| 10:42 |
20.36 |
-37.33 |
0.00 |
| 10:41 |
20.36 |
-37.57 |
0.00 |
| 10:40 |
20.36 |
-37.57 |
0.00 |
| 10:39 |
20.36 |
-37.57 |
0.00 |
| 10:38 |
20.36 |
-37.57 |
0.00 |
| 10:37 |
20.36 |
-37.57 |
0.00 |
| 10:36 |
20.36 |
-43.75 |
0.00 |
| 10:35 |
20.36 |
-51.59 |
0.00 |
| 10:34 |
20.36 |
-37.79 |
0.00 |
| 10:33 |
20.36 |
-37.79 |
0.00 |
| 10:32 |
20.36 |
-37.79 |
0.00 |
| 10:31 |
20.36 |
-33.98 |
0.00 |
| 10:30 |
20.36 |
-27.80 |
0.00 |
| 10:29 |
20.36 |
-27.80 |
0.00 |
| 10:28 |
20.36 |
-27.80 |
0.00 |
| 10:27 |
20.36 |
-27.80 |
0.00 |
| 10:26 |
20.36 |
-27.80 |
0.00 |
| 10:25 |
20.36 |
-37.55 |
0.00 |
| 10:24 |
20.36 |
-37.55 |
0.00 |
| 10:23 |
20.36 |
-37.55 |
0.00 |
| 10:22 |
20.36 |
-15.16 |
0.00 |
| 10:21 |
20.36 |
10.13 |
0.00 |
| 10:20 |
20.36 |
10.13 |
0.00 |
| 10:19 |
20.36 |
10.13 |
0.00 |
| 10:18 |
20.36 |
10.13 |
0.00 |
| 10:17 |
20.36 |
16.09 |
0.00 |
| 10:16 |
20.36 |
16.09 |
0.00 |
| 10:15 |
20.36 |
16.09 |
0.00 |
| 10:14 |
20.36 |
16.09 |
0.00 |
| 10:13 |
20.36 |
16.09 |
0.00 |
| 10:12 |
20.36 |
0.32 |
0.00 |
| 10:11 |
20.36 |
-5.18 |
0.00 |
| 10:10 |
20.36 |
-31.21 |
0.00 |
| 10:09 |
20.36 |
-31.21 |
0.00 |
| 10:08 |
20.36 |
-31.21 |
0.00 |
| 10:07 |
20.36 |
-25.96 |
0.00 |
| 10:06 |
20.36 |
-25.96 |
0.00 |
| 10:05 |
20.36 |
-5.66 |
0.00 |
| 10:04 |
20.36 |
3.17 |
0.00 |
| 10:03 |
20.36 |
3.17 |
0.00 |
| 10:02 |
20.36 |
14.15 |
0.00 |
| 10:01 |
20.36 |
14.15 |
0.00 |
| 10:00 |
20.36 |
-8.76 |
0.00 |
| 09:59 |
20.36 |
-8.76 |
0.00 |
| 09:58 |
20.36 |
12.21 |
0.00 |
| 09:57 |
20.36 |
-0.66 |
0.00 |
| 09:56 |
20.36 |
-0.66 |
0.00 |
| 09:55 |
20.36 |
-0.66 |
0.00 |
| 09:54 |
20.36 |
11.74 |
0.00 |
| 09:53 |
20.36 |
11.74 |
0.00 |
| 09:52 |
20.36 |
11.74 |
0.00 |
| 09:51 |
20.36 |
4.35 |
0.00 |
| 09:50 |
20.36 |
11.27 |
0.00 |
| 09:49 |
20.36 |
16.27 |
0.00 |
| 09:48 |
20.36 |
16.27 |
0.00 |
| 09:47 |
20.36 |
16.27 |
0.00 |
| 09:46 |
20.36 |
10.32 |
0.00 |
| 09:45 |
20.36 |
16.53 |
0.00 |
| 09:44 |
20.36 |
22.75 |
0.00 |
| 09:43 |
20.36 |
22.75 |
0.00 |
| 09:42 |
20.36 |
35.18 |
0.00 |
| 09:41 |
20.36 |
46.89 |
0.00 |
| 09:40 |
20.36 |
56.92 |
0.00 |
| 09:39 |
20.36 |
56.92 |
0.00 |
| 09:38 |
20.36 |
82.63 |
0.00 |
| 09:37 |
20.36 |
90.51 |
0.00 |
| 09:36 |
0.00 |
20.79 |
0.00 |
| 09:35 |
0.00 |
20.79 |
0.00 |
| 09:34 |
0.00 |
30.81 |
0.00 |
| 09:33 |
0.00 |
30.81 |
0.00 |
| 09:32 |
0.00 |
45.13 |
0.00 |
| 09:31 |
0.00 |
31.76 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：104.24万元 |
成交额占比：2.96% |
| 中单资金：-204.46万元 |
成交额占比：-5.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
23.87 |
0.93% |
96.52 |
1397.76 |
104.24 |
2.96% |
-204.46 |
-5.81% |
196.74 |
5.59% |
| 20250626 |
23.65 |
-0.71% |
-344.54 |
1169.80 |
278.40 |
5.73% |
-331.70 |
-6.82% |
-291.24 |
-5.99% |
| 20250625 |
23.82 |
-0.25% |
4.41 |
868.14 |
-94.65 |
-1.88% |
-282.92 |
-5.62% |
381.98 |
7.59% |
| 20250624 |
23.88 |
4.14% |
1814.43 |
1014.69 |
1025.10 |
13.11% |
518.24 |
6.63% |
271.09 |
3.47% |
| 20250623 |
22.93 |
1.69% |
343.29 |
-131.46 |
84.67 |
4.41% |
58.78 |
3.06% |
199.84 |
10.41% |
| 20250620 |
22.55 |
-0.75% |
193.91 |
-102.03 |
-123.72 |
-5.42% |
171.12 |
7.50% |
146.51 |
6.42% |
| 20250619 |
22.72 |
-1.90% |
-652.74 |
60.68 |
-23.26 |
-0.79% |
-174.55 |
-5.90% |
-454.93 |
-15.38% |
| 20250618 |
23.16 |
0.09% |
35.17 |
202.17 |
51.90 |
2.70% |
-56.49 |
-2.94% |
39.76 |
2.07% |
| 20250617 |
23.14 |
-1.32% |
-720.98 |
79.65 |
-121.05 |
-4.67% |
-346.33 |
-13.36% |
-253.60 |
-9.78% |
| 20250616 |
23.45 |
1.87% |
-25.56 |
239.70 |
114.10 |
3.28% |
2.29 |
0.07% |
-141.95 |
-4.09% |
| 20250613 |
23.02 |
-3.03% |
-934.12 |
281.48 |
38.99 |
0.84% |
-438.40 |
-9.43% |
-534.71 |
-11.50% |
| 20250612 |
23.74 |
0.00% |
256.07 |
107.31 |
118.23 |
3.51% |
-74.59 |
-2.21% |
212.43 |
6.30% |
| 20250611 |
23.74 |
0.13% |
-69.89 |
-203.86 |
-70.62 |
-1.82% |
-95.12 |
-2.45% |
95.85 |
2.47% |
| 20250610 |
23.71 |
0.38% |
-752.97 |
-142.59 |
39.00 |
0.52% |
-144.15 |
-1.93% |
-647.82 |
-8.66% |
| 20250609 |
23.62 |
0.38% |
211.78 |
-198.93 |
155.88 |
2.32% |
-26.40 |
-0.39% |
82.30 |
1.22% |
| 20250606 |
23.53 |
-0.55% |
-1285.92 |
-677.04 |
-135.18 |
-0.98% |
-303.87 |
-2.20% |
-846.87 |
-6.14% |
| 20250605 |
23.66 |
6.24% |
188.84 |
-465.96 |
-192.94 |
-1.27% |
688.98 |
4.53% |
-307.20 |
-2.02% |
| 20250604 |
22.32 |
0.77% |
-74.33 |
-375.53 |
-9.35 |
-0.48% |
-37.28 |
-1.90% |
-27.70 |
-1.41% |
| 20250603 |
22.15 |
-0.58% |
-136.63 |
-321.70 |
-17.34 |
-0.92% |
-44.52 |
-2.36% |
-74.77 |
-3.96% |
| 20250530 |
22.28 |
-1.89% |
-889.89 |
-297.95 |
-322.23 |
-11.37% |
-298.33 |
-10.52% |
-269.33 |
-9.50% |
| 20250529 |
22.71 |
1.43% |
478.50 |
112.03 |
75.90 |
2.93% |
52.15 |
2.01% |
350.45 |
13.54% |
| 20250528 |
22.39 |
-1.37% |
-402.02 |
-204.79 |
-102.51 |
-4.92% |
-114.95 |
-5.52% |
-184.56 |
-8.87% |
| 20250527 |
22.70 |
-1.00% |
-115.30 |
-127.06 |
44.48 |
1.95% |
-143.56 |
-6.30% |
-16.22 |
-0.71% |
| 20250526 |
22.93 |
1.37% |
194.12 |
-363.12 |
6.41 |
0.21% |
236.13 |
7.57% |
-48.42 |
-1.55% |
| 20250523 |
22.62 |
-1.18% |
-305.88 |
-302.13 |
87.75 |
2.39% |
-255.81 |
-6.96% |
-137.82 |
-3.75% |
| 20250522 |
22.89 |
-1.93% |
-895.46 |
-193.77 |
-240.92 |
-7.67% |
-242.41 |
-7.72% |
-412.13 |
-13.12% |
| 20250521 |
23.34 |
-0.21% |
-183.52 |
162.43 |
-24.78 |
-1.02% |
-113.31 |
-4.66% |
-45.43 |
-1.87% |
| 20250520 |
23.39 |
1.08% |
408.70 |
-68.22 |
-191.58 |
-6.02% |
205.51 |
6.46% |
394.77 |
12.40% |
| 20250519 |
23.14 |
0.22% |
326.18 |
393.03 |
67.40 |
2.67% |
-54.11 |
-2.14% |
312.89 |
12.37% |
| 20250516 |
23.09 |
0.74% |
368.54 |
337.83 |
196.11 |
7.36% |
-14.42 |
-0.54% |
186.85 |
7.02% |
300712永福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300712永福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300712永福股份 小单资金流向：成交单小于1万股或5万元。
如何看永福股份[300712]资金流向的流入和流出呢？什么是永福股份[300712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永福股份[300712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永福股份[300712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
