| 300709精研科技 今日实时资金流向 |
| 14:30 |
-1405.88 |
-571.28 |
684.64 |
| 14:29 |
-1405.88 |
-571.28 |
689.25 |
| 14:28 |
-1385.47 |
-576.67 |
692.34 |
| 14:27 |
-1365.08 |
-592.85 |
679.63 |
| 14:26 |
-1365.08 |
-551.58 |
693.13 |
| 14:25 |
-1365.08 |
-551.58 |
692.35 |
| 14:24 |
-1365.08 |
-541.93 |
695.05 |
| 14:23 |
-1365.08 |
-541.93 |
698.14 |
| 14:22 |
-1365.08 |
-531.51 |
700.07 |
| 14:21 |
-1365.08 |
-531.12 |
703.54 |
| 14:20 |
-1365.08 |
-531.12 |
708.56 |
| 14:19 |
-1365.08 |
-511.80 |
717.84 |
| 14:18 |
-1343.82 |
-478.56 |
694.64 |
| 14:17 |
-1407.55 |
-527.23 |
667.59 |
| 14:16 |
-1407.55 |
-536.12 |
666.43 |
| 14:15 |
-1436.12 |
-543.84 |
653.30 |
| 14:14 |
-1436.12 |
-536.13 |
645.96 |
| 14:13 |
-1436.12 |
-536.13 |
632.07 |
| 14:12 |
-1481.63 |
-562.73 |
600.84 |
| 14:11 |
-1551.41 |
-575.07 |
596.22 |
| 14:10 |
-1551.41 |
-575.07 |
597.76 |
| 14:09 |
-1551.41 |
-575.07 |
610.46 |
| 14:08 |
-1551.41 |
-557.00 |
604.69 |
| 14:07 |
-1531.04 |
-557.00 |
608.53 |
| 14:06 |
-1531.04 |
-557.00 |
627.78 |
| 14:05 |
-1577.63 |
-594.35 |
604.29 |
| 14:04 |
-1551.83 |
-556.59 |
605.83 |
| 14:03 |
-1531.02 |
-558.13 |
588.48 |
| 14:02 |
-1531.02 |
-558.13 |
579.23 |
| 14:01 |
-1531.02 |
-530.81 |
576.92 |
| 14:00 |
-1506.39 |
-543.50 |
589.63 |
| 13:59 |
-1544.93 |
-530.02 |
594.25 |
| 13:58 |
-1544.93 |
-567.78 |
586.54 |
| 13:57 |
-1476.23 |
-570.86 |
542.33 |
| 13:56 |
-1322.04 |
-527.44 |
610.83 |
| 13:55 |
-1301.64 |
-478.92 |
633.55 |
| 13:54 |
-1275.82 |
-432.68 |
690.96 |
| 13:53 |
-1275.82 |
-444.25 |
679.78 |
| 13:52 |
-1275.82 |
-424.21 |
686.33 |
| 13:51 |
-1116.14 |
-358.25 |
708.31 |
| 13:50 |
-1048.22 |
-362.89 |
696.35 |
| 13:49 |
-1048.22 |
-356.71 |
702.53 |
| 13:48 |
-1048.22 |
-356.70 |
709.10 |
| 13:47 |
-997.63 |
-389.51 |
679.75 |
| 13:46 |
-830.66 |
-352.79 |
756.28 |
| 13:45 |
-830.66 |
-352.79 |
753.57 |
| 13:44 |
-830.66 |
-338.48 |
777.54 |
| 13:43 |
-753.70 |
-368.27 |
782.57 |
| 13:42 |
-753.70 |
-378.33 |
819.73 |
| 13:41 |
-753.70 |
-378.33 |
828.25 |
| 13:40 |
-875.93 |
-398.46 |
803.09 |
| 13:39 |
-788.11 |
-415.88 |
871.96 |
| 13:38 |
-702.15 |
-334.95 |
871.95 |
| 13:37 |
-663.42 |
-324.50 |
902.16 |
| 13:36 |
-624.69 |
-330.70 |
899.06 |
| 13:35 |
-624.69 |
-330.70 |
916.50 |
| 13:34 |
-624.69 |
-283.00 |
925.41 |
| 13:33 |
-624.69 |
-283.00 |
929.29 |
| 13:32 |
-624.69 |
-295.40 |
906.81 |
| 13:31 |
-624.69 |
-290.36 |
947.50 |
| 13:30 |
-624.69 |
-290.36 |
965.34 |
| 13:29 |
-567.65 |
-209.26 |
1005.69 |
| 13:28 |
-567.65 |
-209.26 |
997.15 |
| 13:27 |
-567.65 |
-180.15 |
1024.71 |
| 13:26 |
-567.65 |
-160.72 |
1044.15 |
| 13:25 |
-567.65 |
-150.61 |
1038.32 |
| 13:24 |
-567.65 |
-150.61 |
1044.54 |
| 13:23 |
-567.65 |
-156.05 |
1044.93 |
| 13:22 |
-567.65 |
-161.88 |
1033.66 |
| 13:21 |
-567.65 |
-149.84 |
1040.26 |
| 13:20 |
-567.65 |
-118.00 |
1049.58 |
| 13:19 |
-567.65 |
-108.30 |
1049.58 |
| 13:18 |
-567.65 |
-62.86 |
1076.78 |
| 13:17 |
-567.65 |
-61.70 |
1079.12 |
| 13:16 |
-543.10 |
-64.04 |
1135.59 |
| 13:15 |
-543.10 |
-56.63 |
1133.25 |
| 13:14 |
-543.10 |
-51.57 |
1140.26 |
| 13:13 |
-566.48 |
-50.80 |
1148.43 |
| 13:12 |
-406.21 |
-36.76 |
1185.85 |
| 13:11 |
-406.21 |
-12.57 |
1196.77 |
| 13:10 |
-406.21 |
-6.32 |
1199.11 |
| 13:09 |
-406.21 |
19.05 |
1201.85 |
| 13:08 |
-406.21 |
16.32 |
1206.14 |
| 13:07 |
-406.21 |
38.18 |
1220.21 |
| 13:06 |
-376.85 |
40.52 |
1224.91 |
| 13:05 |
-376.85 |
28.38 |
1228.03 |
| 13:04 |
-376.85 |
48.72 |
1211.99 |
| 13:03 |
-376.85 |
51.46 |
1193.56 |
| 13:02 |
-599.58 |
-154.93 |
1102.14 |
| 13:01 |
-657.09 |
-242.40 |
976.39 |
| 11:30 |
-633.73 |
-250.58 |
973.20 |
| 11:29 |
-633.73 |
-259.92 |
976.31 |
| 11:28 |
-657.06 |
-266.54 |
977.86 |
| 11:27 |
-657.06 |
-290.23 |
973.58 |
| 11:26 |
-657.06 |
-290.23 |
986.40 |
| 11:25 |
-627.94 |
-284.02 |
984.85 |
| 11:24 |
-627.94 |
-275.47 |
988.73 |
| 11:23 |
-627.94 |
-266.16 |
980.19 |
| 11:22 |
-627.94 |
-283.65 |
982.52 |
| 11:21 |
-627.94 |
-283.65 |
979.41 |
| 11:20 |
-627.94 |
-273.55 |
983.68 |
| 11:19 |
-627.94 |
-257.21 |
1002.73 |
| 11:18 |
-627.94 |
-257.21 |
1002.73 |
| 11:17 |
-627.94 |
-257.21 |
1000.40 |
| 11:16 |
-627.94 |
-266.14 |
996.52 |
| 11:15 |
-627.94 |
-296.02 |
993.80 |
| 11:14 |
-627.94 |
-307.66 |
998.06 |
| 11:13 |
-627.94 |
-304.57 |
995.35 |
| 11:12 |
-627.94 |
-304.96 |
963.18 |
| 11:11 |
-627.94 |
-294.89 |
951.17 |
| 11:10 |
-627.94 |
-301.88 |
957.77 |
| 11:09 |
-627.94 |
-294.90 |
972.12 |
| 11:08 |
-655.10 |
-299.55 |
965.53 |
| 11:07 |
-655.10 |
-299.55 |
962.03 |
| 11:06 |
-655.10 |
-292.94 |
1009.82 |
| 11:05 |
-655.10 |
-292.94 |
1007.49 |
| 11:04 |
-655.10 |
-292.55 |
1007.49 |
| 11:03 |
-655.10 |
-285.95 |
1004.38 |
| 11:02 |
-655.10 |
-280.51 |
1002.05 |
| 11:01 |
-655.10 |
-274.68 |
1000.10 |
| 11:00 |
-655.10 |
-285.94 |
989.62 |
| 10:59 |
-664.80 |
-308.85 |
983.41 |
| 10:58 |
-664.80 |
-319.71 |
959.74 |
| 10:57 |
-695.06 |
-293.32 |
959.35 |
| 10:56 |
-695.06 |
-287.49 |
973.34 |
| 10:55 |
-695.06 |
-306.14 |
979.94 |
| 10:54 |
-695.06 |
-306.14 |
979.16 |
| 10:53 |
-695.06 |
-309.64 |
978.39 |
| 10:52 |
-695.06 |
-323.21 |
975.67 |
| 10:51 |
-695.06 |
-360.79 |
965.98 |
| 10:50 |
-695.06 |
-370.08 |
937.71 |
| 10:49 |
-695.06 |
-377.05 |
933.45 |
| 10:48 |
-695.06 |
-377.05 |
924.16 |
| 10:47 |
-695.06 |
-378.21 |
903.68 |
| 10:46 |
-586.77 |
-300.49 |
1012.70 |
| 10:45 |
-586.77 |
-300.49 |
1027.02 |
| 10:44 |
-586.77 |
-289.65 |
1029.73 |
| 10:43 |
-586.77 |
-265.27 |
1051.01 |
| 10:42 |
-586.77 |
-284.63 |
1054.88 |
| 10:41 |
-586.77 |
-283.08 |
1045.20 |
| 10:40 |
-586.77 |
-269.92 |
1087.82 |
| 10:39 |
-586.77 |
-269.92 |
1083.94 |
| 10:38 |
-586.77 |
-269.92 |
1085.49 |
| 10:37 |
-586.77 |
-264.11 |
1071.92 |
| 10:36 |
-586.77 |
-264.11 |
1076.96 |
| 10:35 |
-586.77 |
-266.43 |
1048.24 |
| 10:34 |
-627.79 |
-258.31 |
1022.68 |
| 10:33 |
-555.07 |
-243.99 |
1021.13 |
| 10:32 |
-584.11 |
-235.49 |
975.43 |
| 10:31 |
-584.11 |
-239.76 |
959.17 |
| 10:30 |
-577.52 |
-176.66 |
977.75 |
| 10:29 |
-577.52 |
-141.80 |
988.21 |
| 10:28 |
-461.35 |
-90.67 |
1003.31 |
| 10:27 |
-342.05 |
-103.84 |
977.36 |
| 10:26 |
-262.00 |
9.00 |
1068.43 |
| 10:25 |
-218.50 |
70.38 |
1076.59 |
| 10:24 |
-218.50 |
105.41 |
1088.27 |
| 10:23 |
-218.50 |
117.10 |
1082.03 |
| 10:22 |
-218.50 |
117.10 |
1061.38 |
| 10:21 |
-218.50 |
108.14 |
1067.61 |
| 10:20 |
-268.70 |
114.36 |
1068.00 |
| 10:19 |
-346.46 |
126.41 |
1052.06 |
| 10:18 |
-315.37 |
122.91 |
1061.00 |
| 10:17 |
-315.37 |
128.74 |
1048.55 |
| 10:16 |
-267.52 |
183.98 |
1051.28 |
| 10:15 |
-363.68 |
112.33 |
961.31 |
| 10:14 |
-341.10 |
119.34 |
967.15 |
| 10:13 |
-368.75 |
104.92 |
932.09 |
| 10:12 |
-425.28 |
91.28 |
883.00 |
| 10:11 |
-425.28 |
106.86 |
882.62 |
| 10:10 |
-452.92 |
97.90 |
867.81 |
| 10:09 |
-452.92 |
86.23 |
867.03 |
| 10:08 |
-482.10 |
85.05 |
875.98 |
| 10:07 |
-482.10 |
97.87 |
871.31 |
| 10:06 |
-482.10 |
86.57 |
857.68 |
| 10:05 |
-482.10 |
99.82 |
845.61 |
| 10:04 |
-482.10 |
90.06 |
850.67 |
| 10:03 |
-505.47 |
98.26 |
790.64 |
| 10:02 |
-505.47 |
98.26 |
789.85 |
| 10:01 |
-505.47 |
131.32 |
789.07 |
| 10:00 |
-505.47 |
131.32 |
763.41 |
| 09:59 |
-396.28 |
131.32 |
766.90 |
| 09:58 |
-396.28 |
131.29 |
796.47 |
| 09:57 |
-396.28 |
129.72 |
782.45 |
| 09:56 |
-396.28 |
139.05 |
768.83 |
| 09:55 |
-429.42 |
213.04 |
761.05 |
| 09:54 |
-406.82 |
209.53 |
724.43 |
| 09:53 |
-406.82 |
208.35 |
725.99 |
| 09:52 |
-385.82 |
165.95 |
709.27 |
| 09:51 |
-411.43 |
163.61 |
701.50 |
| 09:50 |
-411.43 |
155.04 |
675.92 |
| 09:49 |
-633.89 |
147.69 |
648.86 |
| 09:48 |
-479.76 |
103.27 |
606.01 |
| 09:47 |
-479.76 |
120.29 |
578.90 |
| 09:46 |
-578.01 |
66.11 |
521.24 |
| 09:45 |
-578.01 |
80.40 |
513.52 |
| 09:44 |
-544.80 |
53.83 |
395.82 |
| 09:43 |
-325.41 |
23.39 |
303.78 |
| 09:42 |
-305.25 |
44.31 |
318.52 |
| 09:41 |
-305.25 |
55.54 |
306.11 |
| 09:40 |
-349.44 |
53.24 |
259.20 |
| 09:39 |
-203.83 |
33.74 |
244.37 |
| 09:38 |
-208.96 |
15.83 |
217.49 |
| 09:37 |
-208.96 |
35.93 |
193.02 |
| 09:36 |
-234.19 |
27.01 |
167.44 |
| 09:35 |
-56.97 |
42.15 |
163.57 |
| 09:34 |
14.67 |
47.99 |
155.41 |
| 09:33 |
103.97 |
109.31 |
171.34 |
| 09:32 |
68.58 |
161.79 |
189.62 |
| 09:31 |
4.33 |
253.19 |
180.74 |
| 09:30 |
-58.65 |
-29.32 |
-14.86 |
|
| 大单资金：-1405.88万元 |
成交额占比：-6.67% |
| 中单资金：-571.28万元 |
成交额占比：-2.71% |
| 小单资金：684.64万元 |
成交额占比：3.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
38.98 |
-0.43% |
525.25 |
-418.30 |
-396.28 |
-6.05% |
131.29 |
2.00% |
790.24 |
12.06% |
| 20250625 |
39.15 |
1.69% |
2544.42 |
-1461.06 |
1197.49 |
4.47% |
738.94 |
2.76% |
607.99 |
2.27% |
| 20250624 |
38.50 |
3.02% |
3583.21 |
2829.27 |
2339.88 |
9.16% |
1225.66 |
4.80% |
17.67 |
0.07% |
| 20250623 |
37.37 |
1.77% |
-527.79 |
5408.83 |
-800.16 |
-4.02% |
-369.60 |
-1.86% |
641.97 |
3.23% |
| 20250620 |
36.72 |
-3.75% |
-6058.48 |
6294.29 |
-2759.23 |
-10.38% |
-2161.46 |
-8.13% |
-1137.79 |
-4.28% |
| 20250619 |
38.15 |
-2.33% |
-2476.44 |
7632.11 |
-1439.04 |
-4.47% |
-1338.10 |
-4.16% |
300.70 |
0.93% |
| 20250618 |
39.06 |
3.03% |
5230.60 |
8404.76 |
5487.82 |
13.18% |
327.01 |
0.79% |
-584.23 |
-1.40% |
| 20250617 |
37.91 |
3.83% |
6210.85 |
2361.13 |
4919.44 |
13.03% |
1137.40 |
3.01% |
154.01 |
0.41% |
| 20250616 |
36.51 |
0.58% |
1815.80 |
-5196.59 |
85.30 |
0.77% |
833.86 |
7.51% |
896.64 |
8.08% |
| 20250613 |
36.30 |
-1.87% |
-2986.83 |
-5424.68 |
-1421.41 |
-10.22% |
-797.13 |
-5.73% |
-768.29 |
-5.52% |
| 20250612 |
36.99 |
-0.35% |
-918.69 |
-6831.02 |
-666.39 |
-3.71% |
-173.24 |
-0.96% |
-79.06 |
-0.44% |
| 20250611 |
37.12 |
-0.19% |
-1558.57 |
-6067.74 |
-555.81 |
-4.63% |
-663.74 |
-5.53% |
-339.02 |
-2.82% |
| 20250610 |
37.19 |
-1.98% |
-6043.48 |
-5947.75 |
-2638.28 |
-13.31% |
-2157.69 |
-10.88% |
-1247.51 |
-6.29% |
| 20250609 |
37.94 |
1.15% |
-13.96 |
-5457.40 |
-142.79 |
-0.98% |
-200.30 |
-1.37% |
329.13 |
2.26% |
| 20250606 |
37.51 |
-1.78% |
-4767.96 |
-5982.19 |
-2827.75 |
-15.72% |
-1635.89 |
-9.09% |
-304.32 |
-1.69% |
| 20250605 |
38.30 |
1.32% |
2419.40 |
-4791.02 |
96.89 |
0.45% |
1382.58 |
6.45% |
939.93 |
4.38% |
| 20250604 |
37.80 |
0.96% |
-1291.49 |
-2136.74 |
-435.82 |
-2.91% |
8.82 |
0.06% |
-864.49 |
-5.77% |
| 20250603 |
37.44 |
-2.37% |
-4997.33 |
-3485.63 |
-2147.93 |
-13.77% |
-1872.31 |
-12.00% |
-977.09 |
-6.26% |
| 20250530 |
38.35 |
-2.04% |
-2813.11 |
355.10 |
-667.58 |
-4.03% |
-796.36 |
-4.81% |
-1349.17 |
-8.15% |
| 20250529 |
39.15 |
-0.58% |
-5676.77 |
1314.60 |
-1636.58 |
-5.46% |
-1480.09 |
-4.93% |
-2560.10 |
-8.53% |
| 20250528 |
39.38 |
4.51% |
6188.90 |
6.04 |
2751.17 |
5.17% |
2764.10 |
5.20% |
673.63 |
1.27% |
| 20250527 |
37.68 |
-2.10% |
-2684.54 |
-5756.49 |
-1784.71 |
-9.76% |
-710.76 |
-3.89% |
-189.07 |
-1.03% |
| 20250526 |
38.49 |
3.44% |
4175.62 |
-4359.75 |
1692.80 |
6.03% |
918.79 |
3.27% |
1564.03 |
5.57% |
| 20250523 |
37.21 |
-2.34% |
3340.48 |
-10089.17 |
291.92 |
0.78% |
814.75 |
2.19% |
2233.81 |
6.00% |
| 20250522 |
38.10 |
-3.23% |
-5530.16 |
1566.38 |
-2945.14 |
-11.85% |
-2301.21 |
-9.26% |
-283.81 |
-1.14% |
| 20250521 |
39.37 |
-1.58% |
-5579.04 |
432.27 |
-3011.36 |
-10.85% |
-1196.84 |
-4.31% |
-1370.84 |
-4.94% |
| 20250520 |
40.00 |
0.45% |
181.45 |
2624.26 |
-387.97 |
-0.88% |
1286.07 |
2.93% |
-716.65 |
-1.63% |
| 20250519 |
39.82 |
-1.70% |
-10875.01 |
25391.73 |
-4036.62 |
-7.54% |
-3027.15 |
-5.66% |
-3811.24 |
-7.12% |
| 20250516 |
40.51 |
6.55% |
17294.43 |
36548.61 |
11947.47 |
13.63% |
4369.20 |
4.99% |
977.76 |
1.12% |
| 20250515 |
38.02 |
-3.26% |
-8372.32 |
23254.93 |
-4079.25 |
-10.48% |
-3145.98 |
-8.08% |
-1147.09 |
-2.95% |
300709精研科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向：成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢？什么是精研科技[300709]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精研科技[300709]资金流向的计算方法不同，所以数据会有不一致的情况。
|
