| 300709精研科技 今日实时资金流向 |
| 15:00 |
1393.85 |
958.51 |
1935.45 |
| 14:59 |
1239.46 |
932.65 |
1962.90 |
| 14:58 |
1239.46 |
932.65 |
1962.90 |
| 14:57 |
1239.46 |
932.65 |
1966.87 |
| 14:56 |
1263.30 |
869.88 |
1966.87 |
| 14:55 |
1273.60 |
845.67 |
1952.19 |
| 14:54 |
1273.60 |
855.58 |
1948.21 |
| 14:53 |
1273.60 |
880.20 |
1971.63 |
| 14:52 |
1273.60 |
917.95 |
1973.21 |
| 14:51 |
1273.60 |
960.10 |
1984.34 |
| 14:50 |
1309.82 |
972.43 |
1963.71 |
| 14:49 |
1309.82 |
993.52 |
1948.98 |
| 14:48 |
1309.82 |
976.81 |
1945.08 |
| 14:47 |
1309.82 |
984.37 |
1941.08 |
| 14:46 |
1309.82 |
980.37 |
1929.92 |
| 14:45 |
1309.82 |
967.24 |
1908.42 |
| 14:44 |
1309.82 |
951.33 |
1880.97 |
| 14:43 |
1309.82 |
917.95 |
1857.53 |
| 14:42 |
1309.82 |
937.80 |
1852.36 |
| 14:41 |
1309.82 |
929.05 |
1855.13 |
| 14:40 |
1309.82 |
915.57 |
1846.78 |
| 14:39 |
1309.82 |
932.24 |
1831.29 |
| 14:38 |
1309.82 |
963.62 |
1832.87 |
| 14:37 |
1309.82 |
963.62 |
1858.69 |
| 14:36 |
1309.82 |
954.47 |
1863.85 |
| 14:35 |
1309.82 |
954.47 |
1861.46 |
| 14:34 |
1284.41 |
963.21 |
1853.50 |
| 14:33 |
1284.41 |
1000.57 |
1830.44 |
| 14:32 |
1307.91 |
997.02 |
1812.52 |
| 14:31 |
1307.91 |
1007.02 |
1814.91 |
| 14:30 |
1315.90 |
977.81 |
1807.29 |
| 14:29 |
1375.90 |
1022.62 |
1799.27 |
| 14:28 |
1332.72 |
1035.81 |
1766.47 |
| 14:27 |
1297.86 |
1003.36 |
1728.40 |
| 14:26 |
1248.01 |
958.13 |
1535.75 |
| 14:25 |
978.53 |
744.86 |
1316.33 |
| 14:24 |
978.53 |
716.23 |
1332.22 |
| 14:23 |
786.09 |
630.15 |
1207.17 |
| 14:22 |
759.15 |
600.81 |
1200.82 |
| 14:21 |
723.51 |
577.47 |
1191.32 |
| 14:20 |
723.51 |
551.76 |
1176.69 |
| 14:19 |
723.51 |
599.20 |
1177.48 |
| 14:18 |
689.88 |
592.87 |
1179.06 |
| 14:17 |
689.88 |
592.87 |
1181.43 |
| 14:16 |
689.88 |
585.76 |
1135.87 |
| 14:15 |
689.88 |
585.76 |
1130.74 |
| 14:14 |
689.88 |
585.76 |
1147.57 |
| 14:13 |
689.88 |
573.12 |
1138.88 |
| 14:12 |
689.88 |
563.11 |
1137.41 |
| 14:11 |
689.88 |
565.87 |
1147.68 |
| 14:10 |
689.88 |
576.54 |
1171.38 |
| 14:09 |
689.88 |
576.54 |
1176.52 |
| 14:08 |
689.88 |
576.54 |
1147.67 |
| 14:07 |
689.88 |
565.89 |
1146.49 |
| 14:06 |
689.88 |
566.68 |
1152.40 |
| 14:05 |
689.88 |
566.68 |
1170.92 |
| 14:04 |
689.88 |
552.87 |
1209.60 |
| 14:03 |
689.88 |
558.01 |
1241.23 |
| 14:02 |
658.62 |
542.65 |
1185.98 |
| 14:01 |
658.62 |
516.97 |
1204.17 |
| 14:00 |
683.24 |
566.46 |
1245.02 |
| 13:59 |
672.48 |
575.98 |
1245.01 |
| 13:58 |
629.13 |
546.88 |
1266.86 |
| 13:57 |
487.91 |
406.27 |
1218.43 |
| 13:56 |
412.48 |
313.68 |
1197.03 |
| 13:55 |
323.85 |
-13.23 |
1038.61 |
| 13:54 |
323.85 |
-18.31 |
1047.20 |
| 13:53 |
323.85 |
-41.34 |
1026.51 |
| 13:52 |
323.85 |
-51.49 |
1026.51 |
| 13:51 |
292.71 |
-66.68 |
983.68 |
| 13:50 |
292.71 |
-66.68 |
987.96 |
| 13:49 |
292.71 |
-70.97 |
992.63 |
| 13:48 |
292.71 |
-55.40 |
984.46 |
| 13:47 |
405.83 |
-85.33 |
975.13 |
| 13:46 |
405.83 |
-77.55 |
974.74 |
| 13:45 |
431.89 |
-74.04 |
976.68 |
| 13:44 |
431.89 |
-89.62 |
991.08 |
| 13:43 |
463.08 |
-53.79 |
992.64 |
| 13:42 |
463.08 |
-30.41 |
1000.04 |
| 13:41 |
463.08 |
-24.18 |
982.13 |
| 13:40 |
494.29 |
134.17 |
1168.93 |
| 13:39 |
527.07 |
128.32 |
1172.05 |
| 13:38 |
527.07 |
135.34 |
1176.74 |
| 13:37 |
527.07 |
135.34 |
1172.43 |
| 13:36 |
527.07 |
138.08 |
1187.68 |
| 13:35 |
527.07 |
138.08 |
1181.43 |
| 13:34 |
527.07 |
133.01 |
1169.72 |
| 13:33 |
547.36 |
116.23 |
1148.26 |
| 13:32 |
570.77 |
106.48 |
1159.19 |
| 13:31 |
629.30 |
106.48 |
1183.79 |
| 13:30 |
629.30 |
117.42 |
1209.19 |
| 13:29 |
629.30 |
117.42 |
1208.41 |
| 13:28 |
629.30 |
123.28 |
1209.19 |
| 13:27 |
629.30 |
182.33 |
1227.18 |
| 13:26 |
629.30 |
182.33 |
1236.56 |
| 13:25 |
629.30 |
195.61 |
1238.13 |
| 13:24 |
605.44 |
197.95 |
1234.60 |
| 13:23 |
605.44 |
208.13 |
1238.50 |
| 13:22 |
605.44 |
176.09 |
1206.41 |
| 13:21 |
643.75 |
175.72 |
1186.85 |
| 13:20 |
678.62 |
131.46 |
1131.22 |
| 13:19 |
678.62 |
182.82 |
1141.80 |
| 13:18 |
678.62 |
182.82 |
1146.12 |
| 13:17 |
678.62 |
182.82 |
1152.39 |
| 13:16 |
678.62 |
194.99 |
1150.42 |
| 13:15 |
678.62 |
216.20 |
1147.67 |
| 13:14 |
630.28 |
216.20 |
1152.38 |
| 13:13 |
630.28 |
211.48 |
1159.44 |
| 13:12 |
630.28 |
228.79 |
1164.16 |
| 13:11 |
630.28 |
262.57 |
1157.09 |
| 13:10 |
630.28 |
256.67 |
1134.26 |
| 13:09 |
669.63 |
256.67 |
1124.02 |
| 13:08 |
693.63 |
261.35 |
1108.67 |
| 13:07 |
692.08 |
251.14 |
1094.92 |
| 13:06 |
692.08 |
257.82 |
1107.48 |
| 13:05 |
692.08 |
251.16 |
1086.66 |
| 13:04 |
692.08 |
279.37 |
1076.86 |
| 13:03 |
692.08 |
293.09 |
1083.91 |
| 13:02 |
741.88 |
293.09 |
1081.17 |
| 13:01 |
801.98 |
284.90 |
1043.03 |
| 11:30 |
827.96 |
280.57 |
1043.76 |
| 11:29 |
827.96 |
280.57 |
1034.31 |
| 11:28 |
827.96 |
285.69 |
1019.34 |
| 11:27 |
794.50 |
285.69 |
1018.95 |
| 11:26 |
794.50 |
267.99 |
1016.19 |
| 11:25 |
794.50 |
305.00 |
1032.34 |
| 11:24 |
794.50 |
297.11 |
1037.46 |
| 11:23 |
770.86 |
280.57 |
1029.58 |
| 11:22 |
770.86 |
267.98 |
1000.46 |
| 11:21 |
770.86 |
224.33 |
975.29 |
| 11:20 |
770.86 |
224.33 |
942.68 |
| 11:19 |
770.86 |
238.86 |
925.08 |
| 11:18 |
770.86 |
238.86 |
925.86 |
| 11:17 |
770.86 |
238.86 |
923.50 |
| 11:16 |
770.86 |
238.86 |
910.92 |
| 11:15 |
696.66 |
204.72 |
812.74 |
| 11:14 |
696.66 |
204.72 |
806.85 |
| 11:13 |
696.66 |
211.00 |
799.79 |
| 11:12 |
696.66 |
218.45 |
786.05 |
| 11:11 |
696.66 |
196.86 |
773.49 |
| 11:10 |
696.66 |
161.98 |
714.68 |
| 11:09 |
696.66 |
172.16 |
703.72 |
| 11:08 |
696.66 |
189.73 |
706.07 |
| 11:07 |
696.66 |
189.73 |
716.62 |
| 11:06 |
696.66 |
189.73 |
727.57 |
| 11:05 |
696.66 |
194.81 |
727.57 |
| 11:04 |
720.50 |
219.03 |
728.35 |
| 11:03 |
720.50 |
220.60 |
729.13 |
| 11:02 |
720.50 |
205.34 |
725.61 |
| 11:01 |
720.50 |
205.34 |
740.10 |
| 11:00 |
720.50 |
186.50 |
720.08 |
| 10:59 |
720.50 |
162.96 |
713.81 |
| 10:58 |
720.50 |
156.70 |
703.24 |
| 10:57 |
720.50 |
156.70 |
702.07 |
| 10:56 |
720.50 |
179.43 |
705.20 |
| 10:55 |
720.50 |
158.28 |
690.70 |
| 10:54 |
697.08 |
145.00 |
681.71 |
| 10:53 |
697.08 |
145.00 |
678.59 |
| 10:52 |
697.08 |
145.00 |
670.00 |
| 10:51 |
727.52 |
139.15 |
666.10 |
| 10:50 |
727.52 |
97.76 |
686.00 |
| 10:49 |
751.36 |
83.30 |
687.95 |
| 10:48 |
773.27 |
95.03 |
702.03 |
| 10:47 |
773.27 |
100.11 |
706.33 |
| 10:46 |
741.59 |
100.11 |
711.82 |
| 10:45 |
741.59 |
94.26 |
707.92 |
| 10:44 |
741.59 |
111.41 |
711.03 |
| 10:43 |
701.17 |
26.25 |
667.90 |
| 10:42 |
701.17 |
39.07 |
680.72 |
| 10:41 |
701.17 |
39.83 |
679.94 |
| 10:40 |
776.21 |
34.39 |
664.78 |
| 10:39 |
936.70 |
37.89 |
681.54 |
| 10:38 |
963.30 |
50.01 |
701.48 |
| 10:37 |
963.30 |
50.01 |
702.26 |
| 10:36 |
941.77 |
50.01 |
694.82 |
| 10:35 |
941.77 |
46.84 |
670.18 |
| 10:34 |
941.77 |
65.24 |
677.61 |
| 10:33 |
965.63 |
65.24 |
655.71 |
| 10:32 |
965.63 |
62.10 |
663.55 |
| 10:31 |
938.19 |
38.95 |
651.39 |
| 10:30 |
938.19 |
50.67 |
647.86 |
| 10:29 |
938.19 |
65.16 |
662.75 |
| 10:28 |
938.19 |
65.16 |
667.06 |
| 10:27 |
972.21 |
55.76 |
663.15 |
| 10:26 |
972.21 |
48.72 |
663.93 |
| 10:25 |
972.21 |
59.64 |
653.40 |
| 10:24 |
972.21 |
83.83 |
647.54 |
| 10:23 |
972.21 |
83.83 |
654.58 |
| 10:22 |
972.21 |
75.64 |
659.25 |
| 10:21 |
1059.22 |
56.92 |
654.57 |
| 10:20 |
1059.22 |
68.22 |
656.91 |
| 10:19 |
1059.22 |
68.22 |
699.91 |
| 10:18 |
1104.60 |
87.00 |
710.86 |
| 10:17 |
1104.60 |
96.78 |
705.36 |
| 10:16 |
1104.60 |
92.85 |
696.74 |
| 10:15 |
1104.60 |
110.87 |
693.61 |
| 10:14 |
974.33 |
92.88 |
678.73 |
| 10:13 |
974.33 |
67.84 |
685.77 |
| 10:12 |
974.33 |
76.43 |
718.66 |
| 10:11 |
850.81 |
69.38 |
697.09 |
| 10:10 |
726.84 |
67.42 |
689.66 |
| 10:09 |
726.84 |
77.58 |
690.83 |
| 10:08 |
694.12 |
24.59 |
636.27 |
| 10:07 |
597.98 |
-13.13 |
501.31 |
| 10:06 |
724.77 |
-13.13 |
490.41 |
| 10:05 |
724.77 |
-4.96 |
504.42 |
| 10:04 |
724.77 |
-3.01 |
451.11 |
| 10:03 |
749.75 |
31.45 |
495.44 |
| 10:02 |
749.75 |
49.03 |
491.92 |
| 10:01 |
727.89 |
103.70 |
510.69 |
| 10:00 |
727.89 |
95.09 |
511.86 |
| 09:59 |
727.89 |
121.25 |
507.55 |
| 09:58 |
727.89 |
182.17 |
518.52 |
| 09:57 |
754.59 |
241.00 |
550.30 |
| 09:56 |
754.59 |
246.50 |
543.19 |
| 09:55 |
587.74 |
249.25 |
553.01 |
| 09:54 |
587.74 |
267.71 |
547.12 |
| 09:53 |
587.74 |
259.45 |
563.20 |
| 09:52 |
587.74 |
257.08 |
521.07 |
| 09:51 |
560.18 |
253.15 |
559.31 |
| 09:50 |
530.52 |
230.21 |
596.04 |
| 09:49 |
530.52 |
155.01 |
588.91 |
| 09:48 |
436.51 |
75.05 |
542.46 |
| 09:47 |
457.76 |
58.52 |
519.66 |
| 09:46 |
437.32 |
23.91 |
504.74 |
| 09:45 |
417.29 |
9.78 |
414.45 |
| 09:44 |
417.29 |
11.68 |
363.13 |
| 09:43 |
393.82 |
49.99 |
391.28 |
| 09:42 |
373.04 |
58.62 |
418.69 |
| 09:41 |
304.03 |
9.58 |
392.42 |
| 09:40 |
273.55 |
49.52 |
395.55 |
| 09:39 |
344.96 |
-61.30 |
357.95 |
| 09:38 |
344.96 |
-29.52 |
403.32 |
| 09:37 |
198.76 |
-87.01 |
343.03 |
| 09:36 |
-20.94 |
-157.38 |
230.18 |
| 09:35 |
-4.96 |
-101.47 |
216.30 |
| 09:34 |
-4.96 |
-25.74 |
185.77 |
| 09:33 |
-4.96 |
6.78 |
192.35 |
| 09:32 |
-18.06 |
103.65 |
180.26 |
| 09:31 |
-73.76 |
-0.59 |
78.32 |
| 09:30 |
25.74 |
-88.14 |
6.63 |
|
| 大单资金：1393.85万元 |
成交额占比：5.09% |
| 中单资金：958.51万元 |
成交额占比：3.50% |
| 小单资金：1935.45万元 |
成交额占比：7.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
39.79 |
3.24% |
4287.81 |
1165.82 |
1393.85 |
5.09% |
958.51 |
3.50% |
1935.45 |
7.07% |
| 20250127 |
38.54 |
-5.40% |
-9327.52 |
1135.87 |
-4184.49 |
-13.70% |
-3631.15 |
-11.89% |
-1511.88 |
-4.95% |
| 20250124 |
40.74 |
0.44% |
1913.28 |
4802.45 |
568.69 |
1.50% |
-20.25 |
-0.05% |
1364.84 |
3.61% |
| 20250123 |
40.56 |
0.32% |
95.16 |
2891.52 |
959.80 |
1.89% |
-472.82 |
-0.93% |
-391.82 |
-0.77% |
| 20250122 |
40.43 |
1.81% |
2854.84 |
1580.06 |
2427.97 |
4.23% |
684.70 |
1.19% |
-257.83 |
-0.45% |
| 20250121 |
39.71 |
1.25% |
2087.31 |
-3277.38 |
1363.90 |
4.70% |
483.88 |
1.67% |
239.53 |
0.83% |
| 20250120 |
39.22 |
0.18% |
-1774.48 |
5751.81 |
-517.91 |
-2.36% |
-785.21 |
-3.58% |
-471.36 |
-2.15% |
| 20250117 |
39.15 |
-0.68% |
-2908.03 |
5348.44 |
-1342.24 |
-5.47% |
-1320.51 |
-5.38% |
-245.28 |
-1.00% |
| 20250116 |
39.42 |
1.00% |
-3172.45 |
7768.33 |
-351.66 |
-0.95% |
-1127.98 |
-3.04% |
-1692.81 |
-4.57% |
| 20250115 |
39.03 |
-3.75% |
-5672.24 |
6575.66 |
-2429.47 |
-6.28% |
-2573.15 |
-6.65% |
-669.62 |
-1.73% |
| 20250114 |
40.55 |
13.27% |
14605.60 |
7001.28 |
10393.09 |
16.26% |
2262.51 |
3.54% |
1950.00 |
3.05% |
| 20250113 |
35.80 |
-1.00% |
-908.88 |
-1658.90 |
-921.28 |
-4.38% |
-498.82 |
-2.37% |
511.22 |
2.43% |
| 20250110 |
36.16 |
0.17% |
-246.66 |
-1078.98 |
1077.65 |
3.18% |
-365.25 |
-1.08% |
-959.06 |
-2.83% |
| 20250109 |
36.10 |
-0.03% |
-1709.31 |
-5048.98 |
-1544.33 |
-8.61% |
-362.26 |
-2.02% |
197.28 |
1.10% |
| 20250108 |
36.11 |
-2.09% |
-4558.07 |
-5932.36 |
-2003.85 |
-7.14% |
-1658.47 |
-5.91% |
-895.75 |
-3.19% |
| 20250107 |
36.88 |
4.30% |
2184.55 |
-7004.82 |
1732.91 |
7.07% |
202.13 |
0.82% |
249.51 |
1.02% |
| 20250106 |
35.36 |
0.57% |
-242.19 |
-9841.18 |
-341.36 |
-1.48% |
-342.21 |
-1.48% |
441.38 |
1.91% |
| 20250103 |
35.16 |
-8.10% |
-4281.73 |
-12136.22 |
-2892.35 |
-8.06% |
-1261.25 |
-3.51% |
-128.13 |
-0.36% |
| 20250102 |
38.26 |
-4.75% |
-3891.42 |
3207.38 |
-2427.71 |
-7.08% |
-1266.16 |
-3.69% |
-197.55 |
-0.58% |
| 20241231 |
40.17 |
-5.15% |
-6430.20 |
5600.91 |
-3076.31 |
-8.06% |
-2749.01 |
-7.20% |
-604.88 |
-1.58% |
| 20241230 |
42.35 |
2.10% |
-2333.87 |
7087.87 |
-1103.45 |
-2.23% |
-603.84 |
-1.22% |
-626.58 |
-1.27% |
| 20241227 |
41.48 |
-3.67% |
-3692.95 |
4452.19 |
-2636.40 |
-4.24% |
-1818.80 |
-2.93% |
762.25 |
1.23% |
| 20241226 |
43.06 |
8.63% |
18093.23 |
5255.91 |
12451.25 |
15.67% |
3968.99 |
5.00% |
1672.99 |
2.11% |
| 20241225 |
39.64 |
1.12% |
159.64 |
-5954.72 |
-34.18 |
-0.13% |
189.65 |
0.70% |
4.17 |
0.02% |
| 20241224 |
39.20 |
0.87% |
-2593.74 |
-5265.76 |
-1589.35 |
-8.04% |
-588.42 |
-2.98% |
-415.97 |
-2.10% |
| 20241223 |
38.86 |
-5.36% |
-5744.39 |
-6827.97 |
-3739.13 |
-11.98% |
-2082.09 |
-6.67% |
76.83 |
0.25% |
| 20241220 |
41.06 |
-0.63% |
-3731.29 |
-5214.45 |
-1832.68 |
-5.15% |
-1687.02 |
-4.74% |
-211.59 |
-0.59% |
| 20241219 |
41.32 |
1.90% |
2099.77 |
-6182.64 |
1240.62 |
3.33% |
832.19 |
2.23% |
26.96 |
0.07% |
| 20241218 |
40.55 |
3.00% |
1306.29 |
-16350.97 |
654.78 |
1.64% |
672.01 |
1.68% |
-20.50 |
-0.05% |
| 20241217 |
39.37 |
-2.53% |
-5924.32 |
-9199.40 |
-3151.56 |
-8.87% |
-2157.33 |
-6.07% |
-615.43 |
-1.73% |
300709精研科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向：成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢？什么是精研科技[300709]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精研科技[300709]资金流向的计算方法不同，所以数据会有不一致的情况。
|
