| 300709精研科技 今日实时资金流向 |
| 15:00 |
-1346.21 |
-1478.35 |
0.00 |
| 14:59 |
-1325.70 |
-1438.35 |
0.00 |
| 14:58 |
-1325.70 |
-1438.35 |
0.00 |
| 14:57 |
-1325.70 |
-1438.35 |
0.00 |
| 14:56 |
-1325.70 |
-1479.40 |
0.00 |
| 14:55 |
-1348.24 |
-1434.01 |
0.00 |
| 14:54 |
-1383.57 |
-1454.88 |
0.00 |
| 14:53 |
-1375.83 |
-1455.55 |
0.00 |
| 14:52 |
-1343.52 |
-1462.95 |
0.00 |
| 14:51 |
-1343.52 |
-1462.95 |
0.00 |
| 14:50 |
-1343.52 |
-1475.05 |
0.00 |
| 14:49 |
-1318.32 |
-1442.79 |
0.00 |
| 14:48 |
-1318.32 |
-1397.01 |
0.00 |
| 14:47 |
-1318.32 |
-1360.32 |
0.00 |
| 14:46 |
-1318.32 |
-1337.76 |
0.00 |
| 14:45 |
-1318.32 |
-1309.81 |
0.00 |
| 14:44 |
-1290.69 |
-1294.30 |
0.00 |
| 14:43 |
-1290.69 |
-1309.48 |
0.00 |
| 14:42 |
-1290.69 |
-1300.05 |
0.00 |
| 14:41 |
-1382.32 |
-1319.58 |
0.00 |
| 14:40 |
-1382.32 |
-1319.58 |
0.00 |
| 14:39 |
-1382.32 |
-1321.27 |
0.00 |
| 14:38 |
-1382.32 |
-1321.27 |
0.00 |
| 14:37 |
-1382.32 |
-1321.27 |
0.00 |
| 14:36 |
-1382.32 |
-1321.27 |
0.00 |
| 14:35 |
-1382.32 |
-1321.27 |
0.00 |
| 14:34 |
-1382.32 |
-1321.27 |
0.00 |
| 14:33 |
-1413.61 |
-1302.44 |
0.00 |
| 14:32 |
-1413.61 |
-1297.05 |
0.00 |
| 14:31 |
-1413.61 |
-1291.00 |
0.00 |
| 14:30 |
-1413.61 |
-1281.23 |
0.00 |
| 14:29 |
-1413.61 |
-1281.23 |
0.00 |
| 14:28 |
-1413.61 |
-1298.08 |
0.00 |
| 14:27 |
-1413.61 |
-1288.98 |
0.00 |
| 14:26 |
-1413.61 |
-1272.81 |
0.00 |
| 14:25 |
-1413.61 |
-1272.81 |
0.00 |
| 14:24 |
-1413.61 |
-1272.81 |
0.00 |
| 14:23 |
-1413.61 |
-1272.81 |
0.00 |
| 14:22 |
-1413.61 |
-1256.30 |
0.00 |
| 14:21 |
-1413.61 |
-1247.53 |
0.00 |
| 14:20 |
-1413.61 |
-1247.53 |
0.00 |
| 14:19 |
-1413.61 |
-1231.01 |
0.00 |
| 14:18 |
-1413.61 |
-1231.01 |
0.00 |
| 14:17 |
-1377.48 |
-1222.23 |
0.00 |
| 14:16 |
-1377.48 |
-1222.23 |
0.00 |
| 14:15 |
-1377.48 |
-1223.58 |
0.00 |
| 14:14 |
-1411.18 |
-1223.58 |
0.00 |
| 14:13 |
-1411.18 |
-1215.49 |
0.00 |
| 14:12 |
-1388.96 |
-1223.23 |
0.00 |
| 14:11 |
-1388.96 |
-1223.23 |
0.00 |
| 14:10 |
-1365.38 |
-1216.15 |
0.00 |
| 14:09 |
-1365.38 |
-1216.15 |
0.00 |
| 14:08 |
-1365.38 |
-1204.35 |
0.00 |
| 14:07 |
-1365.38 |
-1184.77 |
0.00 |
| 14:06 |
-1365.38 |
-1184.77 |
0.00 |
| 14:05 |
-1365.38 |
-1148.99 |
0.00 |
| 14:04 |
-1365.38 |
-1148.99 |
0.00 |
| 14:03 |
-1337.69 |
-1138.18 |
0.00 |
| 14:02 |
-1337.69 |
-1138.18 |
0.00 |
| 14:01 |
-1337.69 |
-1103.70 |
0.00 |
| 14:00 |
-1337.69 |
-1103.70 |
0.00 |
| 13:59 |
-1337.69 |
-1109.11 |
0.00 |
| 13:58 |
-1337.69 |
-1109.11 |
0.00 |
| 13:57 |
-1337.69 |
-1104.04 |
0.00 |
| 13:56 |
-1337.69 |
-1104.04 |
0.00 |
| 13:55 |
-1363.04 |
-1109.45 |
0.00 |
| 13:54 |
-1363.04 |
-1116.54 |
0.00 |
| 13:53 |
-1386.65 |
-1116.54 |
0.00 |
| 13:52 |
-1406.88 |
-1101.37 |
0.00 |
| 13:51 |
-1406.88 |
-1101.37 |
0.00 |
| 13:50 |
-1406.88 |
-1102.38 |
0.00 |
| 13:49 |
-1406.88 |
-1096.31 |
0.00 |
| 13:48 |
-1406.88 |
-1096.31 |
0.00 |
| 13:47 |
-1406.88 |
-1086.19 |
0.00 |
| 13:46 |
-1406.88 |
-1066.61 |
0.00 |
| 13:45 |
-1406.88 |
-1059.85 |
0.00 |
| 13:44 |
-1406.88 |
-1053.76 |
0.00 |
| 13:43 |
-1385.57 |
-1053.76 |
0.00 |
| 13:42 |
-1385.57 |
-1053.76 |
0.00 |
| 13:41 |
-1385.57 |
-1061.20 |
0.00 |
| 13:40 |
-1385.57 |
-1066.60 |
0.00 |
| 13:39 |
-1385.57 |
-1066.60 |
0.00 |
| 13:38 |
-1385.57 |
-1056.82 |
0.00 |
| 13:37 |
-1385.57 |
-1056.82 |
0.00 |
| 13:36 |
-1385.57 |
-1050.07 |
0.00 |
| 13:35 |
-1385.57 |
-1038.92 |
0.00 |
| 13:34 |
-1385.57 |
-1031.15 |
0.00 |
| 13:33 |
-1456.51 |
-1036.22 |
0.00 |
| 13:32 |
-1484.15 |
-1001.84 |
0.00 |
| 13:31 |
-1484.15 |
-983.32 |
0.00 |
| 13:30 |
-1484.15 |
-983.32 |
0.00 |
| 13:29 |
-1396.84 |
-968.48 |
0.00 |
| 13:28 |
-1396.84 |
-974.55 |
0.00 |
| 13:27 |
-1396.84 |
-1007.26 |
0.00 |
| 13:26 |
-1429.17 |
-1026.46 |
0.00 |
| 13:25 |
-1429.17 |
-1026.46 |
0.00 |
| 13:24 |
-1429.17 |
-1026.46 |
0.00 |
| 13:23 |
-1429.17 |
-1001.90 |
0.00 |
| 13:22 |
-1429.17 |
-1001.90 |
0.00 |
| 13:21 |
-1429.17 |
-982.42 |
0.00 |
| 13:20 |
-1429.17 |
-982.42 |
0.00 |
| 13:19 |
-1429.17 |
-982.42 |
0.00 |
| 13:18 |
-1400.29 |
-968.98 |
0.00 |
| 13:17 |
-1400.29 |
-977.05 |
0.00 |
| 13:16 |
-1400.29 |
-965.29 |
0.00 |
| 13:15 |
-1400.29 |
-974.70 |
0.00 |
| 13:14 |
-1400.29 |
-958.90 |
0.00 |
| 13:13 |
-1400.29 |
-958.90 |
0.00 |
| 13:12 |
-1400.29 |
-957.56 |
0.00 |
| 13:11 |
-1400.29 |
-958.55 |
0.00 |
| 13:10 |
-1400.29 |
-907.79 |
0.00 |
| 13:09 |
-1400.29 |
-897.70 |
0.00 |
| 13:08 |
-1400.29 |
-924.92 |
0.00 |
| 13:07 |
-1400.29 |
-912.16 |
0.00 |
| 13:06 |
-1400.29 |
-898.40 |
0.00 |
| 13:05 |
-1400.29 |
-880.25 |
0.00 |
| 13:04 |
-1400.29 |
-865.79 |
0.00 |
| 13:03 |
-1346.85 |
-866.80 |
0.00 |
| 13:02 |
-1389.86 |
-859.42 |
0.00 |
| 13:01 |
-1389.86 |
-884.25 |
0.00 |
| 11:30 |
-1367.75 |
-851.44 |
0.00 |
| 11:29 |
-1367.75 |
-851.44 |
0.00 |
| 11:28 |
-1367.75 |
-851.44 |
0.00 |
| 11:27 |
-1367.75 |
-878.57 |
0.00 |
| 11:26 |
-1367.75 |
-859.81 |
0.00 |
| 11:25 |
-1367.75 |
-859.81 |
0.00 |
| 11:24 |
-1367.75 |
-859.81 |
0.00 |
| 11:23 |
-1367.75 |
-859.81 |
0.00 |
| 11:22 |
-1367.75 |
-885.63 |
0.00 |
| 11:21 |
-1367.75 |
-877.94 |
0.00 |
| 11:20 |
-1367.75 |
-849.13 |
0.00 |
| 11:19 |
-1367.75 |
-839.08 |
0.00 |
| 11:18 |
-1367.75 |
-826.68 |
0.00 |
| 11:17 |
-1367.75 |
-826.68 |
0.00 |
| 11:16 |
-1367.75 |
-826.68 |
0.00 |
| 11:15 |
-1367.75 |
-836.73 |
0.00 |
| 11:14 |
-1367.75 |
-836.73 |
0.00 |
| 11:13 |
-1367.75 |
-868.87 |
0.00 |
| 11:12 |
-1367.75 |
-875.55 |
0.00 |
| 11:11 |
-1317.31 |
-848.83 |
0.00 |
| 11:10 |
-1317.31 |
-836.13 |
0.00 |
| 11:09 |
-1279.13 |
-836.13 |
0.00 |
| 11:08 |
-1247.96 |
-824.41 |
0.00 |
| 11:07 |
-1247.96 |
-824.41 |
0.00 |
| 11:06 |
-1247.96 |
-818.04 |
0.00 |
| 11:05 |
-1247.96 |
-812.68 |
0.00 |
| 11:04 |
-1314.96 |
-811.35 |
0.00 |
| 11:03 |
-1314.96 |
-831.45 |
0.00 |
| 11:02 |
-1314.96 |
-831.45 |
0.00 |
| 11:01 |
-1314.96 |
-831.45 |
0.00 |
| 11:00 |
-1314.96 |
-815.72 |
0.00 |
| 10:59 |
-1314.96 |
-815.72 |
0.00 |
| 10:58 |
-1314.96 |
-800.67 |
0.00 |
| 10:57 |
-1314.96 |
-792.30 |
0.00 |
| 10:56 |
-1314.96 |
-799.33 |
0.00 |
| 10:55 |
-1314.96 |
-775.18 |
0.00 |
| 10:54 |
-1357.14 |
-825.24 |
0.00 |
| 10:53 |
-1357.14 |
-827.91 |
0.00 |
| 10:52 |
-1241.23 |
-761.24 |
0.00 |
| 10:51 |
-1241.23 |
-758.22 |
0.00 |
| 10:50 |
-1241.23 |
-740.10 |
0.00 |
| 10:49 |
-1241.23 |
-748.49 |
0.00 |
| 10:48 |
-1241.23 |
-738.42 |
0.00 |
| 10:47 |
-1218.06 |
-695.10 |
0.00 |
| 10:46 |
-1187.81 |
-649.41 |
0.00 |
| 10:45 |
-1187.81 |
-649.41 |
0.00 |
| 10:44 |
-1187.81 |
-635.27 |
0.00 |
| 10:43 |
-1187.81 |
-618.42 |
0.00 |
| 10:42 |
-1187.81 |
-592.11 |
0.00 |
| 10:41 |
-1187.81 |
-592.11 |
0.00 |
| 10:40 |
-1187.81 |
-592.11 |
0.00 |
| 10:39 |
-1213.73 |
-605.59 |
0.00 |
| 10:38 |
-1056.84 |
-576.65 |
0.00 |
| 10:37 |
-1032.58 |
-549.71 |
0.00 |
| 10:36 |
-1032.58 |
-536.55 |
0.00 |
| 10:35 |
-978.31 |
-542.28 |
0.00 |
| 10:34 |
-978.31 |
-515.31 |
0.00 |
| 10:33 |
-963.45 |
-524.39 |
0.00 |
| 10:32 |
-963.45 |
-479.78 |
0.00 |
| 10:31 |
-963.45 |
-463.55 |
0.00 |
| 10:30 |
-941.77 |
-397.55 |
0.00 |
| 10:29 |
-941.77 |
-369.45 |
0.00 |
| 10:28 |
-941.77 |
-369.45 |
0.00 |
| 10:27 |
-941.77 |
-342.68 |
0.00 |
| 10:26 |
-868.57 |
-342.68 |
0.00 |
| 10:25 |
-820.43 |
-305.39 |
0.00 |
| 10:24 |
-820.43 |
-286.06 |
0.00 |
| 10:23 |
-820.43 |
-286.06 |
0.00 |
| 10:22 |
-820.43 |
-273.17 |
0.00 |
| 10:21 |
-820.43 |
-273.17 |
0.00 |
| 10:20 |
-820.43 |
-273.17 |
0.00 |
| 10:19 |
-820.43 |
-261.66 |
0.00 |
| 10:18 |
-820.43 |
-227.76 |
0.00 |
| 10:17 |
-820.43 |
-236.58 |
0.00 |
| 10:16 |
-820.43 |
-231.49 |
0.00 |
| 10:15 |
-754.99 |
-231.49 |
0.00 |
| 10:14 |
-754.99 |
-231.49 |
0.00 |
| 10:13 |
-754.99 |
-218.94 |
0.00 |
| 10:12 |
-707.86 |
-192.14 |
0.00 |
| 10:11 |
-707.86 |
-179.59 |
0.00 |
| 10:10 |
-707.86 |
-169.40 |
0.00 |
| 10:09 |
-707.86 |
-149.36 |
0.00 |
| 10:08 |
-707.86 |
-144.26 |
0.00 |
| 10:07 |
-707.86 |
-121.15 |
0.00 |
| 10:06 |
-707.86 |
-122.85 |
0.00 |
| 10:05 |
-707.86 |
-116.05 |
0.00 |
| 10:04 |
-707.86 |
-114.02 |
0.00 |
| 10:03 |
-707.86 |
-114.02 |
0.00 |
| 10:02 |
-707.86 |
-119.12 |
0.00 |
| 10:01 |
-707.86 |
-124.21 |
0.00 |
| 10:00 |
-707.86 |
-134.08 |
0.00 |
| 09:59 |
-738.78 |
-139.88 |
0.00 |
| 09:58 |
-738.78 |
-146.33 |
0.00 |
| 09:57 |
-606.31 |
-159.87 |
0.00 |
| 09:56 |
-606.31 |
-127.31 |
0.00 |
| 09:55 |
-661.96 |
-225.06 |
0.00 |
| 09:54 |
-661.96 |
-209.46 |
0.00 |
| 09:53 |
-640.59 |
-210.15 |
0.00 |
| 09:52 |
-614.75 |
-155.83 |
0.00 |
| 09:51 |
-673.57 |
-184.37 |
0.00 |
| 09:50 |
-673.57 |
-206.11 |
0.00 |
| 09:49 |
-624.78 |
-205.42 |
0.00 |
| 09:48 |
-568.09 |
-228.22 |
0.00 |
| 09:47 |
-595.25 |
-299.48 |
0.00 |
| 09:46 |
-595.25 |
-244.53 |
0.00 |
| 09:45 |
-595.25 |
-224.82 |
0.00 |
| 09:44 |
-596.63 |
-232.30 |
0.00 |
| 09:43 |
-596.63 |
-335.68 |
0.00 |
| 09:42 |
-596.63 |
-318.70 |
0.00 |
| 09:41 |
-596.63 |
-323.46 |
0.00 |
| 09:40 |
-588.22 |
-410.76 |
0.00 |
| 09:39 |
-610.63 |
-383.99 |
0.00 |
| 09:38 |
-494.74 |
-295.22 |
0.00 |
| 09:37 |
-494.74 |
-297.26 |
0.00 |
| 09:36 |
-494.74 |
-323.80 |
0.00 |
| 09:35 |
-143.55 |
-256.01 |
0.00 |
| 09:34 |
-122.72 |
-184.37 |
0.00 |
| 09:33 |
-122.72 |
-129.34 |
0.00 |
| 09:32 |
-99.82 |
-59.88 |
0.00 |
| 09:31 |
-99.82 |
-8.61 |
0.00 |
| 09:30 |
-28.39 |
8.21 |
0.00 |
|
| 大单资金：-1346.21万元 |
成交额占比：-7.86% |
| 中单资金：-1478.35万元 |
成交额占比：-8.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
33.61 |
-2.97% |
-3534.13 |
3797.47 |
-1346.21 |
-7.86% |
-1478.35 |
-8.63% |
-709.57 |
-4.14% |
| 20250508 |
34.64 |
2.36% |
3141.94 |
5071.83 |
1444.51 |
5.43% |
743.38 |
2.80% |
954.05 |
3.59% |
| 20250507 |
33.84 |
0.48% |
805.47 |
3115.93 |
1200.75 |
4.71% |
-350.03 |
-1.37% |
-45.25 |
-0.18% |
| 20250506 |
33.68 |
3.50% |
4296.04 |
1905.02 |
1876.69 |
8.11% |
653.45 |
2.82% |
1765.90 |
7.63% |
| 20250430 |
32.54 |
2.29% |
2110.85 |
-2417.24 |
621.73 |
3.86% |
569.72 |
3.54% |
919.40 |
5.71% |
| 20250429 |
31.81 |
0.35% |
-652.71 |
-4367.38 |
-71.85 |
-0.83% |
-268.05 |
-3.11% |
-312.81 |
-3.63% |
| 20250428 |
31.70 |
-1.09% |
-1307.89 |
-4653.70 |
-511.39 |
-5.20% |
-373.26 |
-3.79% |
-423.24 |
-4.30% |
| 20250425 |
32.05 |
0.38% |
-831.47 |
-4162.18 |
-10.16 |
-0.06% |
-348.11 |
-2.22% |
-473.20 |
-3.02% |
| 20250424 |
31.93 |
-3.42% |
-4097.57 |
-4149.10 |
-2445.57 |
-10.36% |
-1016.07 |
-4.30% |
-635.93 |
-2.69% |
| 20250423 |
33.06 |
6.06% |
-2691.09 |
-953.33 |
-1328.41 |
-3.01% |
-534.43 |
-1.21% |
-828.25 |
-1.88% |
| 20250422 |
31.17 |
-1.98% |
-1832.85 |
-146.77 |
-358.17 |
-3.12% |
-700.59 |
-6.10% |
-774.09 |
-6.74% |
| 20250421 |
31.80 |
1.08% |
410.00 |
193.72 |
-19.87 |
-0.13% |
432.61 |
2.85% |
-2.74 |
-0.02% |
| 20250418 |
31.46 |
2.74% |
-149.23 |
-2680.07 |
2.92 |
0.02% |
138.02 |
0.95% |
-290.17 |
-2.00% |
| 20250417 |
30.62 |
-0.52% |
1052.25 |
-1634.61 |
750.20 |
6.75% |
-394.20 |
-3.54% |
696.25 |
6.26% |
| 20250416 |
30.78 |
-2.25% |
-2183.43 |
-4018.10 |
-521.85 |
-3.82% |
-847.51 |
-6.20% |
-814.07 |
-5.96% |
| 20250415 |
31.49 |
-0.88% |
-185.98 |
-3485.30 |
-17.68 |
-0.13% |
-97.83 |
-0.69% |
-70.47 |
-0.50% |
| 20250414 |
31.77 |
1.92% |
-6734.24 |
-7473.01 |
-2893.66 |
-9.16% |
-1240.27 |
-3.93% |
-2600.31 |
-8.23% |
| 20250411 |
31.17 |
1.37% |
3180.09 |
-7051.64 |
1048.38 |
4.28% |
459.54 |
1.88% |
1672.17 |
6.83% |
| 20250410 |
30.75 |
3.99% |
-3043.22 |
-9796.63 |
-1633.29 |
-5.29% |
-862.19 |
-2.79% |
-547.74 |
-1.77% |
| 20250409 |
29.57 |
0.58% |
1615.70 |
-6628.14 |
10.95 |
0.03% |
138.45 |
0.42% |
1466.30 |
4.40% |
| 20250408 |
29.40 |
-4.39% |
-2683.57 |
-6114.88 |
-4005.39 |
-10.13% |
-45.34 |
-0.11% |
1367.16 |
3.46% |
| 20250407 |
30.75 |
-20.01% |
752.92 |
-1838.96 |
-2472.29 |
-8.86% |
543.10 |
1.95% |
2682.11 |
9.62% |
| 20250403 |
38.44 |
-2.76% |
-2620.28 |
-816.38 |
-1696.61 |
-9.35% |
-1053.31 |
-5.81% |
129.64 |
0.71% |
| 20250402 |
39.53 |
1.70% |
1195.18 |
508.89 |
1535.20 |
7.15% |
377.06 |
1.76% |
-717.08 |
-3.34% |
| 20250401 |
38.87 |
1.62% |
-264.59 |
-1836.83 |
524.21 |
3.72% |
-269.55 |
-1.91% |
-519.25 |
-3.69% |
| 20250331 |
38.25 |
-0.80% |
-365.36 |
-3279.34 |
270.53 |
2.01% |
-507.06 |
-3.77% |
-128.83 |
-0.96% |
| 20250328 |
38.56 |
-0.85% |
-3102.28 |
-6933.09 |
-1449.71 |
-13.54% |
-1158.16 |
-10.82% |
-494.41 |
-4.62% |
| 20250327 |
38.89 |
0.18% |
-172.66 |
-16412.40 |
-371.34 |
-2.56% |
106.78 |
0.74% |
91.90 |
0.63% |
| 20250326 |
38.82 |
0.13% |
-1734.67 |
-18961.91 |
-810.52 |
-6.01% |
-183.68 |
-1.36% |
-740.47 |
-5.49% |
| 20250325 |
38.77 |
-2.27% |
-3332.58 |
-20811.72 |
-918.30 |
-5.26% |
-1294.67 |
-7.42% |
-1119.61 |
-6.41% |
300709精研科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向：成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢？什么是精研科技[300709]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精研科技[300709]资金流向的计算方法不同，所以数据会有不一致的情况。
|
