| 300709精研科技 今日实时资金流向 |
| 11:30 |
-1616.45 |
-679.64 |
136.32 |
| 11:29 |
-1616.45 |
-678.37 |
135.48 |
| 11:28 |
-1616.45 |
-698.12 |
121.19 |
| 11:27 |
-1616.45 |
-704.84 |
114.06 |
| 11:26 |
-1616.45 |
-704.84 |
85.10 |
| 11:25 |
-1616.45 |
-699.39 |
85.10 |
| 11:24 |
-1616.45 |
-691.84 |
69.59 |
| 11:23 |
-1616.45 |
-705.26 |
60.78 |
| 11:22 |
-1665.48 |
-691.43 |
40.24 |
| 11:21 |
-1665.48 |
-681.79 |
30.61 |
| 11:20 |
-1665.48 |
-657.07 |
33.96 |
| 11:19 |
-1665.48 |
-648.69 |
36.89 |
| 11:18 |
-1714.10 |
-664.20 |
6.29 |
| 11:17 |
-1714.10 |
-625.63 |
-2.11 |
| 11:16 |
-1714.10 |
-610.55 |
-20.98 |
| 11:15 |
-1678.50 |
-579.55 |
-23.49 |
| 11:14 |
-1649.15 |
-573.68 |
-15.11 |
| 11:13 |
-1649.15 |
-570.76 |
-4.21 |
| 11:12 |
-1565.33 |
-563.21 |
11.30 |
| 11:11 |
-1505.77 |
-537.17 |
62.94 |
| 11:10 |
-1485.19 |
-448.05 |
105.39 |
| 11:09 |
-1485.19 |
-448.05 |
112.55 |
| 11:08 |
-1485.19 |
-448.47 |
139.92 |
| 11:07 |
-1485.19 |
-411.83 |
151.29 |
| 11:06 |
-1485.19 |
-413.10 |
158.87 |
| 11:05 |
-1527.37 |
-425.75 |
159.30 |
| 11:04 |
-1527.37 |
-425.75 |
150.03 |
| 11:03 |
-1527.37 |
-425.75 |
120.57 |
| 11:02 |
-1527.37 |
-425.75 |
123.09 |
| 11:01 |
-1527.37 |
-432.91 |
128.14 |
| 11:00 |
-1527.37 |
-425.34 |
129.82 |
| 10:59 |
-1527.37 |
-425.34 |
134.02 |
| 10:58 |
-1527.37 |
-425.34 |
145.80 |
| 10:57 |
-1527.37 |
-425.34 |
141.17 |
| 10:56 |
-1527.37 |
-450.98 |
126.88 |
| 10:55 |
-1451.74 |
-450.98 |
120.15 |
| 10:54 |
-1451.74 |
-449.29 |
119.73 |
| 10:53 |
-1451.74 |
-435.00 |
108.80 |
| 10:52 |
-1451.74 |
-416.09 |
140.32 |
| 10:51 |
-1451.74 |
-408.10 |
134.84 |
| 10:50 |
-1451.74 |
-416.09 |
129.37 |
| 10:49 |
-1537.04 |
-418.19 |
183.09 |
| 10:48 |
-1537.04 |
-403.92 |
199.89 |
| 10:47 |
-1144.82 |
-339.66 |
257.42 |
| 10:46 |
-1102.81 |
-297.65 |
261.19 |
| 10:45 |
-1102.81 |
-272.43 |
270.45 |
| 10:44 |
-1102.81 |
-277.48 |
262.88 |
| 10:43 |
-1102.81 |
-341.41 |
185.06 |
| 10:42 |
-1102.81 |
-358.23 |
165.30 |
| 10:41 |
-1102.81 |
-359.07 |
156.05 |
| 10:40 |
-1051.91 |
-380.11 |
129.54 |
| 10:39 |
-919.75 |
-379.68 |
138.38 |
| 10:38 |
-919.75 |
-367.47 |
148.07 |
| 10:37 |
-919.75 |
-375.07 |
132.89 |
| 10:36 |
-919.75 |
-408.80 |
114.33 |
| 10:35 |
-919.75 |
-408.80 |
111.38 |
| 10:34 |
-919.75 |
-408.80 |
120.24 |
| 10:33 |
-919.75 |
-419.37 |
115.60 |
| 10:32 |
-872.61 |
-419.37 |
88.63 |
| 10:31 |
-849.07 |
-390.38 |
83.59 |
| 10:30 |
-849.07 |
-384.49 |
86.53 |
| 10:29 |
-849.07 |
-382.39 |
87.79 |
| 10:28 |
-849.07 |
-376.51 |
90.74 |
| 10:27 |
-849.07 |
-354.60 |
69.66 |
| 10:26 |
-899.62 |
-371.45 |
70.08 |
| 10:25 |
-899.62 |
-358.81 |
66.71 |
| 10:24 |
-757.10 |
-371.44 |
22.48 |
| 10:23 |
-777.31 |
-334.79 |
35.97 |
| 10:22 |
-777.31 |
-326.78 |
27.54 |
| 10:21 |
-777.31 |
-356.27 |
-24.29 |
| 10:20 |
-743.61 |
-330.58 |
-23.87 |
| 10:19 |
-743.61 |
-330.58 |
-4.48 |
| 10:18 |
-685.93 |
-332.26 |
-30.18 |
| 10:17 |
-685.93 |
-325.93 |
-6.57 |
| 10:16 |
-685.93 |
-317.93 |
-24.27 |
| 10:15 |
-665.28 |
-311.19 |
-18.37 |
| 10:14 |
-665.28 |
-297.71 |
-15.43 |
| 10:13 |
-665.28 |
-302.35 |
-9.55 |
| 10:12 |
-665.28 |
-320.86 |
-15.85 |
| 10:11 |
-522.48 |
-311.60 |
-29.30 |
| 10:10 |
-282.61 |
-286.82 |
-11.25 |
| 10:09 |
-283.05 |
-261.27 |
22.54 |
| 10:08 |
-225.38 |
-215.86 |
36.85 |
| 10:07 |
-225.38 |
-195.22 |
40.63 |
| 10:06 |
-183.27 |
-215.86 |
30.93 |
| 10:05 |
-20.71 |
-170.73 |
90.40 |
| 10:04 |
-20.71 |
-148.78 |
173.13 |
| 10:03 |
-20.71 |
-164.42 |
209.91 |
| 10:02 |
-62.54 |
-165.73 |
185.40 |
| 10:01 |
46.10 |
-86.71 |
222.59 |
| 10:00 |
46.10 |
-108.72 |
218.76 |
| 09:59 |
46.10 |
-113.79 |
195.50 |
| 09:58 |
46.10 |
-110.41 |
189.57 |
| 09:57 |
46.10 |
-125.21 |
151.08 |
| 09:56 |
57.91 |
-82.95 |
153.61 |
| 09:55 |
16.85 |
-80.42 |
156.99 |
| 09:54 |
51.16 |
-78.71 |
156.99 |
| 09:53 |
90.63 |
-81.26 |
112.05 |
| 09:52 |
90.63 |
-124.61 |
107.79 |
| 09:51 |
90.63 |
-124.61 |
97.59 |
| 09:50 |
90.63 |
-137.36 |
55.09 |
| 09:49 |
132.01 |
-169.20 |
60.55 |
| 09:48 |
132.01 |
-143.34 |
66.91 |
| 09:47 |
140.49 |
-110.69 |
115.23 |
| 09:46 |
190.21 |
-67.78 |
144.12 |
| 09:45 |
190.21 |
-149.83 |
150.07 |
| 09:44 |
190.21 |
-135.79 |
127.97 |
| 09:43 |
190.21 |
-88.72 |
147.05 |
| 09:42 |
268.39 |
-32.23 |
184.85 |
| 09:41 |
305.44 |
-56.07 |
181.45 |
| 09:40 |
285.35 |
-17.64 |
158.80 |
| 09:39 |
163.97 |
9.16 |
109.33 |
| 09:38 |
136.73 |
19.37 |
86.36 |
| 09:37 |
122.05 |
54.80 |
41.38 |
| 09:36 |
194.14 |
65.42 |
53.65 |
| 09:35 |
84.37 |
37.52 |
-67.54 |
| 09:34 |
62.83 |
6.25 |
-74.30 |
| 09:33 |
81.39 |
36.63 |
-29.53 |
| 09:32 |
61.49 |
-12.92 |
-25.31 |
| 09:31 |
150.11 |
-17.66 |
-31.30 |
| 09:30 |
121.23 |
144.04 |
43.51 |
|
| 大单资金：-1616.45万元 |
成交额占比：-10.50% |
| 中单资金：-679.64万元 |
成交额占比：-4.42% |
| 小单资金：136.32万元 |
成交额占比：0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
42.75 |
0.21% |
426.51 |
-1715.84 |
285.35 |
5.95% |
-17.64 |
-0.37% |
158.80 |
3.31% |
| 20250717 |
42.66 |
-0.30% |
-757.05 |
-588.85 |
-3968.51 |
-8.53% |
-230.68 |
-0.50% |
3442.14 |
7.40% |
| 20250716 |
42.79 |
-0.47% |
2152.38 |
1043.69 |
1187.02 |
2.08% |
48.30 |
0.08% |
917.06 |
1.61% |
| 20250715 |
42.99 |
1.85% |
3193.41 |
-2870.37 |
3059.90 |
6.54% |
-706.12 |
-1.51% |
839.63 |
1.80% |
| 20250714 |
42.21 |
1.71% |
-5974.50 |
7831.02 |
-2279.60 |
-5.63% |
-1349.61 |
-3.34% |
-2345.29 |
-5.80% |
| 20250711 |
41.50 |
0.46% |
-2991.41 |
7988.78 |
1412.34 |
3.40% |
-2237.22 |
-5.38% |
-2166.53 |
-5.21% |
| 20250710 |
41.31 |
-0.48% |
-6268.67 |
2573.90 |
-2335.97 |
-6.97% |
-1952.99 |
-5.83% |
-1979.71 |
-5.91% |
| 20250709 |
41.51 |
-1.59% |
-3799.86 |
17060.80 |
-2727.04 |
-6.92% |
-1015.12 |
-2.58% |
-57.70 |
-0.15% |
| 20250708 |
42.18 |
9.39% |
20957.27 |
19084.55 |
13761.29 |
15.73% |
2358.90 |
2.70% |
4837.08 |
5.53% |
| 20250707 |
38.56 |
-1.76% |
-4251.65 |
4847.68 |
-2121.84 |
-11.01% |
-854.35 |
-4.43% |
-1275.46 |
-6.62% |
| 20250704 |
39.25 |
-4.01% |
-9385.40 |
8195.32 |
-4002.54 |
-9.75% |
-2508.38 |
-6.11% |
-2874.48 |
-7.00% |
| 20250703 |
40.89 |
6.62% |
19067.35 |
12869.99 |
12150.93 |
17.94% |
4822.67 |
7.12% |
2093.75 |
3.09% |
| 20250702 |
38.35 |
-1.39% |
-2063.72 |
-396.46 |
-703.29 |
-5.27% |
-1038.96 |
-7.79% |
-321.47 |
-2.41% |
| 20250701 |
38.89 |
-0.41% |
-1499.98 |
1504.32 |
-475.58 |
-2.91% |
-603.04 |
-3.68% |
-421.36 |
-2.57% |
| 20250630 |
39.05 |
1.69% |
1244.43 |
4319.78 |
1225.80 |
7.82% |
242.77 |
1.55% |
-224.14 |
-1.43% |
| 20250627 |
38.40 |
-0.47% |
2057.68 |
2293.82 |
672.13 |
3.03% |
1060.89 |
4.78% |
324.66 |
1.46% |
| 20250626 |
38.58 |
-1.46% |
-1113.94 |
-1137.54 |
-1115.52 |
-4.77% |
-663.51 |
-2.84% |
665.09 |
2.84% |
| 20250625 |
39.15 |
1.69% |
2544.42 |
-1461.06 |
1197.49 |
4.47% |
738.94 |
2.76% |
607.99 |
2.27% |
| 20250624 |
38.50 |
3.02% |
3583.21 |
2829.27 |
2339.88 |
9.16% |
1225.66 |
4.80% |
17.67 |
0.07% |
| 20250623 |
37.37 |
1.77% |
-527.79 |
5408.83 |
-800.16 |
-4.02% |
-369.60 |
-1.86% |
641.97 |
3.23% |
| 20250620 |
36.72 |
-3.75% |
-6058.48 |
6294.29 |
-2759.23 |
-10.38% |
-2161.46 |
-8.13% |
-1137.79 |
-4.28% |
| 20250619 |
38.15 |
-2.33% |
-2476.44 |
7632.11 |
-1439.04 |
-4.47% |
-1338.10 |
-4.16% |
300.70 |
0.93% |
| 20250618 |
39.06 |
3.03% |
5230.60 |
8404.76 |
5487.82 |
13.18% |
327.01 |
0.79% |
-584.23 |
-1.40% |
| 20250617 |
37.91 |
3.83% |
6210.85 |
2361.13 |
4919.44 |
13.03% |
1137.40 |
3.01% |
154.01 |
0.41% |
| 20250616 |
36.51 |
0.58% |
1815.80 |
-5196.59 |
85.30 |
0.77% |
833.86 |
7.51% |
896.64 |
8.08% |
| 20250613 |
36.30 |
-1.87% |
-2986.83 |
-5424.68 |
-1421.41 |
-10.22% |
-797.13 |
-5.73% |
-768.29 |
-5.52% |
| 20250612 |
36.99 |
-0.35% |
-918.69 |
-6831.02 |
-666.39 |
-3.71% |
-173.24 |
-0.96% |
-79.06 |
-0.44% |
| 20250611 |
37.12 |
-0.19% |
-1558.57 |
-6067.74 |
-555.81 |
-4.63% |
-663.74 |
-5.53% |
-339.02 |
-2.82% |
| 20250610 |
37.19 |
-1.98% |
-6043.48 |
-5947.75 |
-2638.28 |
-13.31% |
-2157.69 |
-10.88% |
-1247.51 |
-6.29% |
| 20250609 |
37.94 |
1.15% |
-13.96 |
-5457.40 |
-142.79 |
-0.98% |
-200.30 |
-1.37% |
329.13 |
2.26% |
300709精研科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向：成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢？什么是精研科技[300709]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精研科技[300709]资金流向的计算方法不同，所以数据会有不一致的情况。
|
