300709精研科技 今日实时资金流向 |
15:00 |
-87.20 |
-1731.76 |
0.00 |
14:59 |
91.51 |
-1807.85 |
0.00 |
14:58 |
91.51 |
-1807.85 |
0.00 |
14:57 |
66.41 |
-1807.85 |
0.00 |
14:56 |
-24.14 |
-1814.95 |
0.00 |
14:55 |
-7.65 |
-1866.42 |
0.00 |
14:54 |
-7.65 |
-1831.75 |
0.00 |
14:53 |
-80.06 |
-1857.97 |
0.00 |
14:52 |
-114.49 |
-1910.67 |
0.00 |
14:51 |
-174.77 |
-2009.84 |
0.00 |
14:50 |
-174.77 |
-1955.66 |
0.00 |
14:49 |
-94.39 |
-1938.58 |
0.00 |
14:48 |
-94.39 |
-1918.82 |
0.00 |
14:47 |
-182.07 |
-1944.19 |
0.00 |
14:46 |
-182.07 |
-1934.46 |
0.00 |
14:45 |
-206.87 |
-1916.46 |
0.00 |
14:44 |
-206.87 |
-1914.11 |
0.00 |
14:43 |
-184.70 |
-1914.11 |
0.00 |
14:42 |
-184.70 |
-1905.24 |
0.00 |
14:41 |
-184.70 |
-1934.21 |
0.00 |
14:40 |
-204.54 |
-1929.48 |
0.00 |
14:39 |
-204.54 |
-1962.52 |
0.00 |
14:38 |
-246.37 |
-1958.69 |
0.00 |
14:37 |
-213.97 |
-1952.79 |
0.00 |
14:36 |
-213.97 |
-1962.80 |
0.00 |
14:35 |
-213.97 |
-1954.56 |
0.00 |
14:34 |
-213.97 |
-1966.05 |
0.00 |
14:33 |
-128.48 |
-1953.07 |
0.00 |
14:32 |
-19.26 |
-1909.97 |
0.00 |
14:31 |
-19.26 |
-1904.95 |
0.00 |
14:30 |
-19.26 |
-1899.04 |
0.00 |
14:29 |
-19.26 |
-1913.53 |
0.00 |
14:28 |
19.11 |
-1914.71 |
0.00 |
14:27 |
19.11 |
-1909.40 |
0.00 |
14:26 |
19.11 |
-1909.99 |
0.00 |
14:25 |
42.46 |
-1888.41 |
0.00 |
14:24 |
42.46 |
-1825.95 |
0.00 |
14:23 |
42.46 |
-1848.18 |
0.00 |
14:22 |
42.46 |
-1849.96 |
0.00 |
14:21 |
42.46 |
-1849.96 |
0.00 |
14:20 |
77.08 |
-1836.92 |
0.00 |
14:19 |
77.08 |
-1809.08 |
0.00 |
14:18 |
77.08 |
-1815.30 |
0.00 |
14:17 |
107.27 |
-1857.11 |
0.00 |
14:16 |
107.27 |
-1845.54 |
0.00 |
14:15 |
107.27 |
-1846.43 |
0.00 |
14:14 |
107.27 |
-1850.88 |
0.00 |
14:13 |
84.44 |
-1850.88 |
0.00 |
14:12 |
84.44 |
-1868.68 |
0.00 |
14:11 |
84.44 |
-1870.76 |
0.00 |
14:10 |
39.90 |
-1908.12 |
0.00 |
14:09 |
41.70 |
-1887.66 |
0.00 |
14:08 |
41.70 |
-1887.66 |
0.00 |
14:07 |
41.70 |
-1895.06 |
0.00 |
14:06 |
41.70 |
-1885.29 |
0.00 |
14:05 |
74.18 |
-1875.54 |
0.00 |
14:04 |
74.18 |
-1833.90 |
0.00 |
14:03 |
74.18 |
-1821.50 |
0.00 |
14:02 |
97.76 |
-1856.66 |
0.00 |
14:01 |
97.76 |
-1839.84 |
0.00 |
14:00 |
97.76 |
-1848.99 |
0.00 |
13:59 |
97.76 |
-1824.19 |
0.00 |
13:58 |
97.76 |
-1829.21 |
0.00 |
13:57 |
97.76 |
-1825.97 |
0.00 |
13:56 |
97.71 |
-1814.42 |
0.00 |
13:55 |
97.71 |
-1804.69 |
0.00 |
13:54 |
97.71 |
-1804.69 |
0.00 |
13:53 |
169.08 |
-1829.51 |
0.00 |
13:52 |
77.82 |
-1805.29 |
0.00 |
13:51 |
77.82 |
-1749.75 |
0.00 |
13:50 |
115.35 |
-1709.26 |
0.00 |
13:49 |
61.90 |
-1781.92 |
0.00 |
13:48 |
61.90 |
-1770.39 |
0.00 |
13:47 |
61.90 |
-1760.34 |
0.00 |
13:46 |
89.10 |
-1757.68 |
0.00 |
13:45 |
161.51 |
-1724.26 |
0.00 |
13:44 |
161.51 |
-1706.79 |
0.00 |
13:43 |
238.54 |
-1700.56 |
0.00 |
13:42 |
218.34 |
-1684.22 |
0.00 |
13:41 |
218.34 |
-1684.22 |
0.00 |
13:40 |
218.34 |
-1673.23 |
0.00 |
13:39 |
218.34 |
-1652.46 |
0.00 |
13:38 |
247.43 |
-1675.33 |
0.00 |
13:37 |
247.43 |
-1670.29 |
0.00 |
13:36 |
247.43 |
-1678.90 |
0.00 |
13:35 |
247.43 |
-1689.30 |
0.00 |
13:34 |
247.43 |
-1694.35 |
0.00 |
13:33 |
217.73 |
-1694.35 |
0.00 |
13:32 |
193.70 |
-1694.35 |
0.00 |
13:31 |
193.70 |
-1697.62 |
0.00 |
13:30 |
193.70 |
-1717.78 |
0.00 |
13:29 |
137.14 |
-1698.24 |
0.00 |
13:28 |
225.95 |
-1687.00 |
0.00 |
13:27 |
225.95 |
-1704.79 |
0.00 |
13:26 |
225.95 |
-1699.45 |
0.00 |
13:25 |
247.92 |
-1686.98 |
0.00 |
13:24 |
201.93 |
-1695.87 |
0.00 |
13:23 |
201.93 |
-1690.83 |
0.00 |
13:22 |
201.93 |
-1690.83 |
0.00 |
13:21 |
201.93 |
-1686.68 |
0.00 |
13:20 |
201.93 |
-1673.65 |
0.00 |
13:19 |
201.93 |
-1650.83 |
0.00 |
13:18 |
201.93 |
-1643.13 |
0.00 |
13:17 |
201.93 |
-1604.87 |
0.00 |
13:16 |
201.93 |
-1618.20 |
0.00 |
13:15 |
222.35 |
-1621.16 |
0.00 |
13:14 |
189.76 |
-1647.80 |
0.00 |
13:13 |
189.76 |
-1648.10 |
0.00 |
13:12 |
189.76 |
-1659.95 |
0.00 |
13:11 |
-57.32 |
-1651.07 |
0.00 |
13:10 |
-57.32 |
-1628.29 |
0.00 |
13:09 |
68.50 |
-1591.88 |
0.00 |
13:08 |
-48.44 |
-1584.18 |
0.00 |
13:07 |
-71.25 |
-1557.50 |
0.00 |
13:06 |
-48.42 |
-1550.38 |
0.00 |
13:05 |
-48.42 |
-1516.54 |
0.00 |
13:04 |
-48.42 |
-1504.36 |
0.00 |
13:03 |
-48.42 |
-1503.47 |
0.00 |
13:02 |
-48.42 |
-1541.57 |
0.00 |
13:01 |
-48.42 |
-1547.52 |
0.00 |
11:30 |
-11.44 |
-1529.93 |
0.00 |
11:29 |
-11.44 |
-1523.97 |
0.00 |
11:28 |
-11.44 |
-1523.38 |
0.00 |
11:27 |
-11.44 |
-1531.11 |
0.00 |
11:26 |
-11.44 |
-1526.64 |
0.00 |
11:25 |
-11.44 |
-1524.86 |
0.00 |
11:24 |
-11.44 |
-1511.50 |
0.00 |
11:23 |
-11.44 |
-1515.07 |
0.00 |
11:22 |
21.83 |
-1497.54 |
0.00 |
11:21 |
21.83 |
-1472.32 |
0.00 |
11:20 |
71.73 |
-1451.53 |
0.00 |
11:19 |
71.73 |
-1451.53 |
0.00 |
11:18 |
71.73 |
-1453.62 |
0.00 |
11:17 |
97.29 |
-1423.31 |
0.00 |
11:16 |
97.29 |
-1381.69 |
0.00 |
11:15 |
147.28 |
-1326.39 |
0.00 |
11:14 |
147.28 |
-1326.39 |
0.00 |
11:13 |
174.99 |
-1326.39 |
0.00 |
11:12 |
145.20 |
-1315.67 |
0.00 |
11:11 |
145.20 |
-1278.41 |
0.00 |
11:10 |
179.50 |
-1293.93 |
0.00 |
11:09 |
179.50 |
-1295.13 |
0.00 |
11:08 |
179.50 |
-1283.18 |
0.00 |
11:07 |
179.50 |
-1273.34 |
0.00 |
11:06 |
179.50 |
-1273.34 |
0.00 |
11:05 |
179.50 |
-1309.43 |
0.00 |
11:04 |
224.47 |
-1294.55 |
0.00 |
11:03 |
224.47 |
-1294.24 |
0.00 |
11:02 |
224.47 |
-1273.07 |
0.00 |
11:01 |
224.47 |
-1254.29 |
0.00 |
11:00 |
224.47 |
-1254.29 |
0.00 |
10:59 |
224.47 |
-1254.29 |
0.00 |
10:58 |
224.47 |
-1283.50 |
0.00 |
10:57 |
224.47 |
-1283.50 |
0.00 |
10:56 |
224.47 |
-1289.16 |
0.00 |
10:55 |
224.47 |
-1289.16 |
0.00 |
10:54 |
224.47 |
-1276.36 |
0.00 |
10:53 |
200.31 |
-1260.27 |
0.00 |
10:52 |
200.31 |
-1279.35 |
0.00 |
10:51 |
200.31 |
-1276.67 |
0.00 |
10:50 |
200.31 |
-1290.37 |
0.00 |
10:49 |
200.31 |
-1275.20 |
0.00 |
10:48 |
200.31 |
-1247.22 |
0.00 |
10:47 |
178.85 |
-1216.53 |
0.00 |
10:46 |
178.85 |
-1224.29 |
0.00 |
10:45 |
178.85 |
-1198.97 |
0.00 |
10:44 |
91.30 |
-1218.92 |
0.00 |
10:43 |
91.30 |
-1174.27 |
0.00 |
10:42 |
178.91 |
-1143.59 |
0.00 |
10:41 |
295.19 |
-1139.11 |
0.00 |
10:40 |
265.35 |
-1142.40 |
0.00 |
10:39 |
265.35 |
-1137.32 |
0.00 |
10:38 |
234.22 |
-1158.53 |
0.00 |
10:37 |
234.22 |
-1161.22 |
0.00 |
10:36 |
214.21 |
-1167.50 |
0.00 |
10:35 |
214.21 |
-1167.80 |
0.00 |
10:34 |
234.84 |
-1136.70 |
0.00 |
10:33 |
261.45 |
-1107.39 |
0.00 |
10:32 |
261.45 |
-1086.43 |
0.00 |
10:31 |
261.45 |
-1077.44 |
0.00 |
10:30 |
261.45 |
-1057.66 |
0.00 |
10:29 |
261.45 |
-1033.67 |
0.00 |
10:28 |
261.45 |
-1018.08 |
0.00 |
10:27 |
261.45 |
-1018.08 |
0.00 |
10:26 |
261.45 |
-1012.97 |
0.00 |
10:25 |
261.45 |
-1008.46 |
0.00 |
10:24 |
261.45 |
-1003.70 |
0.00 |
10:23 |
285.15 |
-963.80 |
0.00 |
10:22 |
309.15 |
-949.69 |
0.00 |
10:21 |
309.15 |
-934.07 |
0.00 |
10:20 |
309.15 |
-940.08 |
0.00 |
10:19 |
309.15 |
-937.07 |
0.00 |
10:18 |
288.14 |
-861.07 |
0.00 |
10:17 |
252.05 |
-855.37 |
0.00 |
10:16 |
252.05 |
-849.07 |
0.00 |
10:15 |
307.95 |
-855.08 |
0.00 |
10:14 |
307.95 |
-856.29 |
0.00 |
10:13 |
307.95 |
-856.29 |
0.00 |
10:12 |
307.95 |
-838.87 |
0.00 |
10:11 |
383.01 |
-806.18 |
0.00 |
10:10 |
384.84 |
-816.70 |
0.00 |
10:09 |
454.65 |
-821.53 |
0.00 |
10:08 |
454.65 |
-783.75 |
0.00 |
10:07 |
484.05 |
-784.06 |
0.00 |
10:06 |
523.69 |
-755.56 |
0.00 |
10:05 |
555.79 |
-738.77 |
0.00 |
10:04 |
525.75 |
-733.97 |
0.00 |
10:03 |
562.74 |
-703.07 |
0.00 |
10:02 |
583.21 |
-550.73 |
0.00 |
10:01 |
607.92 |
-569.12 |
0.00 |
10:00 |
575.91 |
-546.84 |
0.00 |
09:59 |
554.48 |
-553.18 |
0.00 |
09:58 |
494.24 |
-477.06 |
0.00 |
09:57 |
402.62 |
-517.25 |
0.00 |
09:56 |
402.62 |
-518.85 |
0.00 |
09:55 |
393.45 |
-535.28 |
0.00 |
09:54 |
349.82 |
-479.61 |
0.00 |
09:53 |
276.98 |
-368.36 |
0.00 |
09:52 |
188.03 |
-275.75 |
0.00 |
09:51 |
176.69 |
-225.06 |
0.00 |
09:50 |
118.95 |
-197.81 |
0.00 |
09:49 |
-97.72 |
-274.68 |
0.00 |
09:48 |
-97.72 |
-221.82 |
0.00 |
09:47 |
-128.26 |
-238.57 |
0.00 |
09:46 |
-210.02 |
-267.82 |
0.00 |
09:45 |
-226.15 |
-301.04 |
0.00 |
09:44 |
-308.72 |
-347.59 |
0.00 |
09:43 |
-309.92 |
-363.11 |
0.00 |
09:42 |
-355.20 |
-389.33 |
0.00 |
09:41 |
-434.27 |
-402.11 |
0.00 |
09:40 |
-344.11 |
-394.11 |
0.00 |
09:39 |
-389.77 |
-379.05 |
0.00 |
09:38 |
-311.59 |
-366.63 |
0.00 |
09:37 |
-271.09 |
-349.75 |
0.00 |
09:36 |
-129.71 |
-323.67 |
0.00 |
09:35 |
-89.19 |
-296.57 |
0.00 |
09:34 |
-117.73 |
-201.03 |
0.00 |
09:33 |
-95.97 |
-157.04 |
0.00 |
09:32 |
-132.49 |
-181.99 |
0.00 |
09:31 |
-36.12 |
-21.06 |
0.00 |
09:30 |
-2.38 |
23.20 |
0.00 |
|
大单资金:-87.20万元 |
成交额占比:-0.23% |
中单资金:-1731.76万元 |
成交额占比:-4.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
29.49 |
-1.93% |
-932.30 |
-10420.25 |
-87.20 |
-0.23% |
-1731.76 |
-4.61% |
886.66 |
2.36% |
20240912 |
30.07 |
-2.97% |
-2481.82 |
-18646.69 |
-4065.75 |
-7.27% |
-1912.77 |
-3.42% |
3496.70 |
6.25% |
20240911 |
30.99 |
-4.94% |
-3699.75 |
-20080.75 |
-3802.84 |
-4.64% |
-3136.84 |
-3.82% |
3239.93 |
3.95% |
20240910 |
32.60 |
-2.95% |
1971.76 |
-29205.03 |
39.48 |
0.05% |
112.92 |
0.15% |
1819.36 |
2.45% |
20240909 |
33.59 |
4.16% |
-7747.08 |
-34433.86 |
-2503.94 |
-2.39% |
-777.69 |
-0.74% |
-4465.45 |
-4.26% |
20240906 |
32.25 |
-4.75% |
-8577.54 |
-31117.64 |
-8313.64 |
-10.09% |
-696.45 |
-0.85% |
432.55 |
0.53% |
20240905 |
33.86 |
-2.14% |
-7590.33 |
-12469.70 |
-5499.81 |
-6.00% |
-2678.54 |
-2.92% |
588.02 |
0.64% |
20240904 |
34.60 |
-8.95% |
-7888.15 |
276.08 |
-12927.12 |
-9.33% |
-2089.71 |
-1.51% |
7128.68 |
5.15% |
20240903 |
38.00 |
-1.81% |
-8847.09 |
4659.74 |
-5189.35 |
-3.97% |
-5922.40 |
-4.53% |
2264.66 |
1.73% |
20240902 |
38.70 |
2.76% |
-8366.18 |
-188.00 |
812.28 |
0.39% |
-2143.87 |
-1.03% |
-7034.59 |
-3.38% |
20240830 |
37.66 |
5.49% |
6591.27 |
-3224.84 |
10334.30 |
4.52% |
-4645.15 |
-2.03% |
902.12 |
0.39% |
20240829 |
35.70 |
9.74% |
12721.23 |
-4048.13 |
7245.97 |
4.44% |
3146.64 |
1.93% |
2328.62 |
1.43% |
20240828 |
32.53 |
-2.17% |
-18606.86 |
-5986.46 |
-8543.46 |
-6.62% |
-4507.62 |
-3.49% |
-5555.78 |
-4.31% |
20240827 |
33.25 |
-10.79% |
-1269.21 |
3723.80 |
-10037.09 |
-6.04% |
-957.50 |
-0.58% |
9725.38 |
5.86% |
20240826 |
37.27 |
19.99% |
-14843.90 |
12203.44 |
-2224.56 |
-1.68% |
-7127.85 |
-5.38% |
-5491.49 |
-4.14% |
20240823 |
31.06 |
8.15% |
13685.97 |
7537.05 |
9511.01 |
8.91% |
2740.35 |
2.57% |
1434.61 |
1.34% |
20240822 |
28.72 |
3.05% |
4895.93 |
3083.14 |
5307.64 |
8.27% |
884.13 |
1.38% |
-1295.84 |
-2.02% |
20240821 |
27.87 |
1.64% |
1512.81 |
-5767.67 |
1166.80 |
2.56% |
148.90 |
0.33% |
197.11 |
0.43% |
20240820 |
27.42 |
-0.18% |
-2314.07 |
-4185.30 |
-1557.45 |
-3.39% |
-1254.28 |
-2.73% |
497.66 |
1.08% |
20240819 |
27.47 |
-6.37% |
-12934.98 |
-5539.19 |
-6890.95 |
-12.09% |
-5237.64 |
-9.19% |
-806.39 |
-1.42% |
20240816 |
29.34 |
4.08% |
7933.17 |
-2135.31 |
5057.10 |
6.05% |
2584.34 |
3.09% |
291.73 |
0.35% |
20240815 |
28.19 |
-2.86% |
-9231.77 |
1647.73 |
-3543.17 |
-6.01% |
-2859.69 |
-4.85% |
-2828.91 |
-4.80% |
20240814 |
29.02 |
2.83% |
3345.29 |
6082.25 |
2749.17 |
4.04% |
2347.73 |
3.45% |
-1751.61 |
-2.58% |
20240813 |
28.22 |
0.25% |
-6087.78 |
3260.06 |
-2911.34 |
-5.57% |
-2258.45 |
-4.32% |
-917.99 |
-1.76% |
20240812 |
28.15 |
-2.43% |
-4321.30 |
5835.89 |
-3487.07 |
-4.09% |
-355.30 |
-0.42% |
-478.93 |
-0.56% |
20240809 |
28.85 |
7.65% |
11694.58 |
6777.01 |
8840.14 |
10.31% |
4107.86 |
4.79% |
-1253.42 |
-1.46% |
20240808 |
26.80 |
1.52% |
-2975.64 |
-5214.92 |
891.35 |
2.10% |
-132.57 |
-0.31% |
-3734.42 |
-8.80% |
20240807 |
26.40 |
0.23% |
-1750.18 |
-10917.19 |
-73.02 |
-0.32% |
-888.60 |
-3.84% |
-788.56 |
-3.41% |
20240806 |
26.34 |
2.45% |
-1131.25 |
-6699.76 |
-335.51 |
-1.40% |
260.99 |
1.09% |
-1056.73 |
-4.41% |
20240805 |
25.71 |
-6.00% |
-1827.60 |
-7497.03 |
-2545.95 |
-6.99% |
-1034.30 |
-2.84% |
1752.65 |
4.82% |
300709精研科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向:成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢?什么是精研科技[300709]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精研科技[300709]资金流向的计算方法不同,所以数据会有不一致的情况。
|