300706阿石创 今日实时资金流向 |
15:00 |
-1567.60 |
-3243.51 |
9.98 |
14:59 |
-1730.29 |
-3253.51 |
4.60 |
14:58 |
-1730.29 |
-3253.51 |
4.60 |
14:57 |
-1730.29 |
-3253.51 |
2.67 |
14:56 |
-1798.74 |
-3349.94 |
-54.23 |
14:55 |
-1715.31 |
-3347.66 |
-71.53 |
14:54 |
-1715.31 |
-3347.67 |
-60.39 |
14:53 |
-1715.31 |
-3345.74 |
-53.85 |
14:52 |
-1693.62 |
-3325.63 |
-46.90 |
14:51 |
-1693.62 |
-3295.82 |
-34.11 |
14:50 |
-1693.21 |
-3297.39 |
-12.78 |
14:49 |
-1715.33 |
-3297.39 |
-6.59 |
14:48 |
-1737.66 |
-3291.22 |
-22.81 |
14:47 |
-1759.87 |
-3323.06 |
-26.57 |
14:46 |
-1759.87 |
-3278.34 |
-15.01 |
14:45 |
-1705.73 |
-3246.47 |
16.51 |
14:44 |
-1705.73 |
-3280.29 |
12.66 |
14:43 |
-1705.73 |
-3243.87 |
-19.53 |
14:42 |
-1705.73 |
-3280.20 |
-22.22 |
14:41 |
-1677.02 |
-3285.18 |
-50.89 |
14:40 |
-1677.02 |
-3264.96 |
-80.60 |
14:39 |
-1646.83 |
-3297.53 |
-146.12 |
14:38 |
-1646.89 |
-3381.86 |
-175.57 |
14:37 |
-1714.81 |
-3390.91 |
-207.19 |
14:36 |
-1711.05 |
-3392.80 |
-195.91 |
14:35 |
-1579.44 |
-3332.06 |
-229.14 |
14:34 |
-1587.81 |
-3284.03 |
-246.93 |
14:33 |
-1440.36 |
-3278.32 |
-252.25 |
14:32 |
-1394.62 |
-3287.53 |
-252.99 |
14:31 |
-1373.54 |
-3282.17 |
-252.59 |
14:30 |
-1373.54 |
-3286.79 |
-239.15 |
14:29 |
-1373.54 |
-3250.62 |
-253.01 |
14:28 |
-1586.27 |
-3254.82 |
-295.54 |
14:27 |
-1542.80 |
-3246.82 |
-299.74 |
14:26 |
-1542.80 |
-3203.55 |
-273.32 |
14:25 |
-1563.52 |
-3196.27 |
-302.08 |
14:24 |
-1566.99 |
-3111.75 |
-284.80 |
14:23 |
-1566.99 |
-3104.83 |
-284.04 |
14:22 |
-1566.99 |
-3066.30 |
-258.21 |
14:21 |
-1485.39 |
-2995.57 |
-237.72 |
14:20 |
-1485.39 |
-2982.79 |
-233.83 |
14:19 |
-1606.21 |
-3022.91 |
-240.02 |
14:18 |
-1606.21 |
-2999.01 |
-233.08 |
14:17 |
-1628.54 |
-3035.22 |
-233.09 |
14:16 |
-1628.54 |
-3042.54 |
-234.25 |
14:15 |
-1628.54 |
-3029.07 |
-235.02 |
14:14 |
-1607.03 |
-3059.45 |
-240.02 |
14:13 |
-1607.03 |
-3027.19 |
-251.96 |
14:12 |
-1580.47 |
-2985.60 |
-231.97 |
14:11 |
-1500.61 |
-2933.49 |
-207.28 |
14:10 |
-1472.75 |
-2893.22 |
-165.47 |
14:09 |
-1472.75 |
-2874.20 |
-168.58 |
14:08 |
-1411.04 |
-2857.52 |
-158.88 |
14:07 |
-1385.42 |
-2882.77 |
-162.37 |
14:06 |
-1385.42 |
-2885.49 |
-165.09 |
14:05 |
-1385.42 |
-2879.67 |
-153.06 |
14:04 |
-1355.50 |
-2877.73 |
-167.03 |
14:03 |
-1236.45 |
-2871.50 |
-132.41 |
14:02 |
-1236.45 |
-2859.83 |
-110.21 |
14:01 |
-1212.72 |
-2849.71 |
-112.93 |
14:00 |
-1212.72 |
-2855.55 |
-102.81 |
13:59 |
-1185.81 |
-2850.48 |
-84.87 |
13:58 |
-1185.81 |
-2831.34 |
-75.49 |
13:57 |
-1158.42 |
-2817.65 |
-88.02 |
13:56 |
-1183.08 |
-2826.27 |
-99.77 |
13:55 |
-1183.08 |
-2829.79 |
-93.51 |
13:54 |
-1183.08 |
-2848.96 |
-92.35 |
13:53 |
-1183.08 |
-2818.10 |
-93.92 |
13:52 |
-1183.08 |
-2856.71 |
-112.64 |
13:51 |
-1183.08 |
-2860.59 |
-113.43 |
13:50 |
-1183.08 |
-2860.59 |
-120.59 |
13:49 |
-1183.08 |
-2848.53 |
-100.60 |
13:48 |
-1183.08 |
-2818.59 |
-94.30 |
13:47 |
-1135.13 |
-2818.98 |
-86.91 |
13:46 |
-1135.13 |
-2839.26 |
-100.56 |
13:45 |
-1055.87 |
-2897.51 |
-147.90 |
13:44 |
-1031.82 |
-2901.39 |
-156.82 |
13:43 |
-932.23 |
-2867.17 |
-157.21 |
13:42 |
-904.54 |
-2884.72 |
-156.82 |
13:41 |
-904.54 |
-2908.12 |
-138.90 |
13:40 |
-904.54 |
-2888.67 |
-127.99 |
13:39 |
-925.55 |
-2886.72 |
-150.95 |
13:38 |
-827.02 |
-2883.60 |
-147.44 |
13:37 |
-773.98 |
-2878.53 |
-131.84 |
13:36 |
-773.98 |
-2867.20 |
-90.84 |
13:35 |
-773.98 |
-2867.20 |
-83.82 |
13:34 |
-749.41 |
-2875.01 |
-60.03 |
13:33 |
-749.41 |
-2844.54 |
-16.66 |
13:32 |
-749.41 |
-2827.73 |
-10.80 |
13:31 |
-749.41 |
-2820.70 |
-10.02 |
13:30 |
-749.41 |
-2809.76 |
-20.57 |
13:29 |
-749.41 |
-2795.26 |
7.25 |
13:28 |
-749.41 |
-2756.79 |
36.31 |
13:27 |
-749.41 |
-2783.12 |
14.31 |
13:26 |
-749.41 |
-2771.75 |
7.63 |
13:25 |
-722.37 |
-2763.91 |
-8.44 |
13:24 |
-722.37 |
-2753.33 |
5.67 |
13:23 |
-722.37 |
-2741.55 |
30.77 |
13:22 |
-722.37 |
-2724.68 |
41.76 |
13:21 |
-722.37 |
-2728.21 |
49.21 |
13:20 |
-722.37 |
-2701.09 |
40.56 |
13:19 |
-700.30 |
-2696.77 |
43.34 |
13:18 |
-700.30 |
-2692.03 |
45.70 |
13:17 |
-659.23 |
-2681.77 |
67.03 |
13:16 |
-659.23 |
-2688.89 |
38.55 |
13:15 |
-659.23 |
-2690.07 |
32.24 |
13:14 |
-680.93 |
-2688.08 |
21.20 |
13:13 |
-650.47 |
-2658.02 |
21.59 |
13:12 |
-650.47 |
-2658.01 |
11.31 |
13:11 |
-650.47 |
-2632.73 |
20.80 |
13:10 |
-650.47 |
-2700.70 |
-18.31 |
13:09 |
-650.47 |
-2720.83 |
-17.51 |
13:08 |
-672.56 |
-2742.53 |
-39.61 |
13:07 |
-672.56 |
-2784.83 |
-74.98 |
13:06 |
-672.56 |
-2800.08 |
-101.95 |
13:05 |
-672.56 |
-2773.88 |
-85.52 |
13:04 |
-672.56 |
-2769.60 |
-84.37 |
13:03 |
-672.56 |
-2768.42 |
-101.92 |
13:02 |
-647.19 |
-2766.86 |
-97.62 |
13:01 |
-689.47 |
-2790.73 |
-93.32 |
11:30 |
-689.47 |
-2782.16 |
-123.39 |
11:29 |
-689.47 |
-2782.16 |
-120.28 |
11:28 |
-689.47 |
-2758.83 |
-108.99 |
11:27 |
-665.74 |
-2753.37 |
-121.84 |
11:26 |
-665.74 |
-2774.03 |
-122.62 |
11:25 |
-615.02 |
-2728.79 |
-100.00 |
11:24 |
-615.02 |
-2671.00 |
-103.12 |
11:23 |
-615.02 |
-2660.85 |
-94.14 |
11:22 |
-582.17 |
-2660.85 |
-100.40 |
11:21 |
-582.17 |
-2660.06 |
-99.61 |
11:20 |
-582.17 |
-2650.66 |
-84.73 |
11:19 |
-643.19 |
-2658.06 |
-149.28 |
11:18 |
-686.22 |
-2671.37 |
-177.04 |
11:17 |
-642.02 |
-2671.37 |
-164.93 |
11:16 |
-642.02 |
-2663.54 |
-152.80 |
11:15 |
-642.02 |
-2620.08 |
-155.54 |
11:14 |
-642.02 |
-2609.09 |
-142.60 |
11:13 |
-642.02 |
-2602.03 |
-147.71 |
11:12 |
-642.02 |
-2590.23 |
-129.23 |
11:11 |
-620.75 |
-2583.94 |
-118.61 |
11:10 |
-660.23 |
-2606.03 |
-137.15 |
11:09 |
-660.23 |
-2606.03 |
-143.05 |
11:08 |
-684.15 |
-2604.07 |
-165.83 |
11:07 |
-684.15 |
-2587.58 |
-159.95 |
11:06 |
-684.15 |
-2572.65 |
-167.81 |
11:05 |
-619.65 |
-2557.29 |
-143.79 |
11:04 |
-619.65 |
-2541.90 |
-134.72 |
11:03 |
-619.65 |
-2512.68 |
-113.79 |
11:02 |
-619.65 |
-2500.46 |
-107.49 |
11:01 |
-589.25 |
-2489.82 |
-117.78 |
11:00 |
-651.16 |
-2516.94 |
-137.07 |
10:59 |
-651.16 |
-2509.51 |
-142.15 |
10:58 |
-651.16 |
-2513.80 |
-140.99 |
10:57 |
-600.32 |
-2533.75 |
-146.85 |
10:56 |
-600.32 |
-2552.11 |
-158.57 |
10:55 |
-600.32 |
-2569.22 |
-167.92 |
10:54 |
-578.17 |
-2585.14 |
-237.39 |
10:53 |
-688.56 |
-2612.27 |
-285.96 |
10:52 |
-646.04 |
-2619.25 |
-316.95 |
10:51 |
-1024.48 |
-2591.35 |
-331.30 |
10:50 |
-921.91 |
-2463.43 |
-290.00 |
10:49 |
-845.39 |
-2427.88 |
-230.24 |
10:48 |
-845.39 |
-2435.31 |
-217.34 |
10:47 |
-845.39 |
-2427.48 |
-205.21 |
10:46 |
-845.39 |
-2414.58 |
-211.09 |
10:45 |
-845.39 |
-2407.09 |
-138.11 |
10:44 |
-845.39 |
-2412.97 |
-126.73 |
10:43 |
-845.39 |
-2396.57 |
-127.13 |
10:42 |
-825.04 |
-2364.45 |
-92.29 |
10:41 |
-825.04 |
-2364.45 |
-91.89 |
10:40 |
-893.08 |
-2380.45 |
-152.53 |
10:39 |
-846.63 |
-2330.51 |
-118.97 |
10:38 |
-846.63 |
-2255.97 |
-117.80 |
10:37 |
-794.41 |
-2137.79 |
-114.70 |
10:36 |
-717.34 |
-2120.67 |
-85.78 |
10:35 |
-728.71 |
-2030.88 |
6.71 |
10:34 |
-728.71 |
-1955.36 |
30.29 |
10:33 |
-728.71 |
-1967.17 |
29.12 |
10:32 |
-819.79 |
-1937.71 |
-23.52 |
10:31 |
-819.79 |
-1927.91 |
-21.96 |
10:30 |
-796.99 |
-1915.73 |
-34.94 |
10:29 |
-796.99 |
-1903.54 |
-32.99 |
10:28 |
-772.17 |
-1862.94 |
-27.09 |
10:27 |
-772.17 |
-1853.03 |
-10.49 |
10:26 |
-831.74 |
-1873.59 |
-83.17 |
10:25 |
-900.39 |
-1884.65 |
-146.30 |
10:24 |
-832.82 |
-1869.26 |
-136.82 |
10:23 |
-832.82 |
-1855.82 |
-105.18 |
10:22 |
-832.82 |
-1869.28 |
-96.07 |
10:21 |
-769.45 |
-1831.66 |
-117.07 |
10:20 |
-792.46 |
-1834.44 |
-145.64 |
10:19 |
-792.46 |
-1805.87 |
-136.52 |
10:18 |
-792.46 |
-1769.30 |
-129.76 |
10:17 |
-815.55 |
-1745.47 |
-212.46 |
10:16 |
-815.55 |
-1720.44 |
-209.67 |
10:15 |
-815.55 |
-1752.25 |
-218.03 |
10:14 |
-815.55 |
-1705.34 |
-195.38 |
10:13 |
-841.69 |
-1657.44 |
-221.94 |
10:12 |
-818.01 |
-1674.44 |
-253.93 |
10:11 |
-1081.10 |
-1658.02 |
-341.85 |
10:10 |
-1030.49 |
-1619.90 |
-356.80 |
10:09 |
-800.71 |
-1562.56 |
-296.46 |
10:08 |
-776.53 |
-1571.66 |
-297.26 |
10:07 |
-776.53 |
-1554.97 |
-270.24 |
10:06 |
-776.53 |
-1513.58 |
-267.86 |
10:05 |
-776.53 |
-1479.68 |
-277.79 |
10:04 |
-752.07 |
-1385.63 |
-268.62 |
10:03 |
-803.63 |
-1388.87 |
-260.63 |
10:02 |
-941.07 |
-1430.63 |
-312.59 |
10:01 |
-941.07 |
-1398.10 |
-322.52 |
10:00 |
-1064.09 |
-1215.80 |
-272.13 |
09:59 |
-916.23 |
-1096.56 |
-211.91 |
09:58 |
-916.23 |
-1062.22 |
-169.21 |
09:57 |
-850.35 |
-1040.66 |
-156.84 |
09:56 |
-850.45 |
-1015.51 |
-243.97 |
09:55 |
-861.66 |
-993.13 |
-286.36 |
09:54 |
-721.62 |
-804.31 |
-165.93 |
09:53 |
-673.48 |
-761.82 |
-139.46 |
09:52 |
-580.56 |
-757.80 |
-129.83 |
09:51 |
-595.00 |
-744.20 |
-108.61 |
09:50 |
-598.24 |
-731.78 |
-109.04 |
09:49 |
-574.21 |
-712.15 |
-56.94 |
09:48 |
-538.05 |
-664.31 |
-47.67 |
09:47 |
-565.85 |
-677.62 |
-48.90 |
09:46 |
-661.58 |
-666.72 |
-72.60 |
09:45 |
-758.04 |
-659.93 |
-86.25 |
09:44 |
-658.39 |
-520.51 |
133.12 |
09:43 |
-510.01 |
-345.29 |
250.35 |
09:42 |
-540.91 |
-349.36 |
243.82 |
09:41 |
-589.92 |
-272.60 |
225.95 |
09:40 |
-684.05 |
-324.34 |
200.84 |
09:39 |
-568.79 |
-228.93 |
190.35 |
09:38 |
-583.67 |
-269.40 |
165.98 |
09:37 |
-480.88 |
-164.42 |
148.13 |
09:36 |
-418.74 |
-112.99 |
95.38 |
09:35 |
-288.20 |
-368.44 |
-58.85 |
09:34 |
-217.52 |
-211.22 |
-37.30 |
09:33 |
-217.52 |
-162.75 |
-19.00 |
09:32 |
-189.71 |
-126.44 |
-33.62 |
09:31 |
-126.47 |
-27.24 |
19.91 |
09:30 |
41.42 |
35.33 |
-6.50 |
|
大单资金:-1567.60万元 |
成交额占比:-3.67% |
中单资金:-3243.51万元 |
成交额占比:-7.60% |
小单资金:9.98万元 |
成交额占比:0.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
40.30 |
-2.77% |
-752.16 |
-1332.03 |
-575.55 |
-7.13% |
-397.44 |
-4.92% |
220.83 |
2.73% |
20250903 |
41.45 |
1.07% |
204.87 |
3778.68 |
1693.71 |
4.54% |
-422.68 |
-1.13% |
-1066.16 |
-2.86% |
20250902 |
41.01 |
-3.53% |
-6635.92 |
-2454.96 |
-1343.51 |
-2.90% |
-3530.28 |
-7.61% |
-1762.13 |
-3.80% |
20250901 |
42.51 |
0.50% |
2051.65 |
-5306.45 |
2129.36 |
5.89% |
-397.67 |
-1.10% |
319.96 |
0.89% |
20250829 |
42.30 |
-3.97% |
-5288.55 |
-9393.20 |
-3236.04 |
-5.04% |
-3461.25 |
-5.39% |
1408.74 |
2.19% |
20250828 |
44.05 |
4.96% |
6106.73 |
-8211.81 |
4535.16 |
7.20% |
1835.55 |
2.92% |
-263.98 |
-0.42% |
20250827 |
41.97 |
-5.47% |
-7947.80 |
-25400.68 |
-4539.93 |
-6.11% |
-4031.03 |
-5.43% |
623.16 |
0.84% |
20250826 |
44.40 |
-2.67% |
-9450.00 |
-19430.51 |
-4195.00 |
-6.64% |
-3507.62 |
-5.56% |
-1747.38 |
-2.77% |
20250825 |
45.62 |
0.02% |
1871.00 |
-30780.42 |
-1957.39 |
-2.68% |
-910.23 |
-1.25% |
4738.62 |
6.50% |
20250822 |
45.61 |
1.15% |
-2809.88 |
-22660.15 |
-2054.65 |
-2.75% |
-1167.22 |
-1.56% |
411.99 |
0.55% |
20250821 |
45.09 |
-7.94% |
-17908.25 |
-10478.03 |
-12653.71 |
-13.17% |
-7426.59 |
-7.73% |
2172.05 |
2.26% |
20250820 |
48.98 |
0.47% |
538.34 |
-11512.23 |
1430.24 |
1.28% |
-1034.52 |
-0.93% |
142.62 |
0.13% |
20250819 |
48.75 |
-6.03% |
-23104.90 |
-13621.57 |
-15544.91 |
-12.42% |
-7902.27 |
-6.32% |
342.28 |
0.27% |
20250818 |
51.88 |
6.77% |
5269.79 |
-3515.28 |
6162.88 |
3.56% |
696.21 |
0.40% |
-1589.30 |
-0.92% |
20250815 |
48.59 |
5.77% |
19874.70 |
-10111.32 |
10127.47 |
7.98% |
5622.29 |
4.43% |
4124.94 |
3.25% |
20250814 |
45.94 |
-6.95% |
-20545.10 |
-30406.44 |
-13687.91 |
-10.82% |
-7323.29 |
-5.79% |
466.10 |
0.37% |
20250813 |
49.37 |
1.25% |
810.92 |
-14414.24 |
-679.10 |
-0.44% |
-1002.30 |
-0.65% |
2492.32 |
1.62% |
20250812 |
48.76 |
6.56% |
-4405.30 |
-13220.54 |
-5438.62 |
-2.68% |
-38.69 |
-0.02% |
1072.01 |
0.53% |
20250811 |
45.76 |
2.23% |
-4442.30 |
5717.96 |
-433.16 |
-0.30% |
-2212.31 |
-1.51% |
-1796.83 |
-1.23% |
20250808 |
44.76 |
-6.08% |
-18177.75 |
10725.98 |
-10167.65 |
-4.47% |
-6097.98 |
-2.68% |
-1912.12 |
-0.84% |
20250807 |
47.66 |
19.99% |
546.34 |
15943.27 |
2304.29 |
1.46% |
-628.31 |
-0.40% |
-1129.64 |
-0.72% |
20250806 |
39.72 |
3.28% |
-2199.49 |
9958.37 |
514.60 |
0.34% |
-2122.47 |
-1.41% |
-591.62 |
-0.39% |
20250805 |
38.46 |
10.20% |
23649.87 |
7965.18 |
13499.88 |
8.85% |
6238.63 |
4.09% |
3911.36 |
2.56% |
20250804 |
34.90 |
3.53% |
6286.31 |
-13399.09 |
4574.86 |
5.77% |
460.80 |
0.58% |
1250.65 |
1.58% |
20250801 |
33.71 |
-8.52% |
-8538.98 |
-16978.96 |
-4950.36 |
-5.14% |
-3251.93 |
-3.38% |
-336.69 |
-0.35% |
20250731 |
36.85 |
-4.53% |
-5922.55 |
-36614.43 |
-3680.61 |
-2.84% |
-3686.77 |
-2.84% |
1444.83 |
1.11% |
20250730 |
38.60 |
11.82% |
1366.72 |
-24154.55 |
-1478.59 |
-0.88% |
2618.84 |
1.56% |
226.47 |
0.14% |
20250729 |
34.52 |
-5.42% |
-17651.96 |
-21817.87 |
-7864.39 |
-6.46% |
-6882.51 |
-5.65% |
-2905.06 |
-2.38% |
20250728 |
36.50 |
9.18% |
10528.65 |
-18192.37 |
994.99 |
0.58% |
4340.80 |
2.51% |
5192.86 |
3.00% |
20250725 |
33.43 |
19.99% |
-55612.04 |
-21298.71 |
-24585.83 |
-21.58% |
-19464.01 |
-17.09% |
-11562.20 |
-10.15% |
300706阿石创 大单资金流向:成交单大于等于6万股或者30万元以上。
300706阿石创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300706阿石创 小单资金流向:成交单小于1万股或5万元。
如何看阿石创[300706]资金流向的流入和流出呢?什么是阿石创[300706]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿石创[300706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阿石创[300706]资金流向的计算方法不同,所以数据会有不一致的情况。
|