| 300706阿石创 今日实时资金流向 |
| 15:00 |
-159.88 |
-695.41 |
146.24 |
| 14:59 |
-159.88 |
-704.49 |
121.72 |
| 14:58 |
-159.88 |
-704.49 |
121.72 |
| 14:57 |
-159.88 |
-704.49 |
121.72 |
| 14:56 |
-159.88 |
-708.80 |
128.98 |
| 14:55 |
-159.88 |
-704.95 |
114.90 |
| 14:54 |
-159.88 |
-693.61 |
112.39 |
| 14:53 |
-188.25 |
-667.30 |
106.04 |
| 14:52 |
-188.25 |
-646.19 |
108.99 |
| 14:51 |
-188.25 |
-647.56 |
107.40 |
| 14:50 |
-188.25 |
-647.56 |
113.98 |
| 14:49 |
-188.25 |
-656.20 |
115.80 |
| 14:48 |
-188.25 |
-663.26 |
112.61 |
| 14:47 |
-188.25 |
-657.35 |
128.51 |
| 14:46 |
-166.45 |
-668.71 |
118.97 |
| 14:45 |
-166.45 |
-646.00 |
112.14 |
| 14:44 |
-166.45 |
-634.64 |
112.82 |
| 14:43 |
-166.45 |
-635.78 |
110.09 |
| 14:42 |
-188.94 |
-641.47 |
118.27 |
| 14:41 |
-188.94 |
-639.42 |
113.95 |
| 14:40 |
-188.94 |
-622.85 |
111.22 |
| 14:39 |
-188.94 |
-612.40 |
119.17 |
| 14:38 |
-188.94 |
-612.40 |
120.98 |
| 14:37 |
-188.94 |
-612.40 |
125.30 |
| 14:36 |
-188.94 |
-602.40 |
123.94 |
| 14:35 |
-188.94 |
-591.04 |
125.75 |
| 14:34 |
-188.94 |
-591.04 |
126.21 |
| 14:33 |
-188.94 |
-591.04 |
131.21 |
| 14:32 |
-188.94 |
-591.04 |
134.62 |
| 14:31 |
-188.94 |
-591.04 |
125.30 |
| 14:30 |
-188.94 |
-550.50 |
144.88 |
| 14:29 |
-188.94 |
-550.50 |
144.20 |
| 14:28 |
-188.94 |
-547.09 |
131.66 |
| 14:27 |
-188.94 |
-538.20 |
139.18 |
| 14:26 |
-188.94 |
-533.19 |
164.24 |
| 14:25 |
-188.94 |
-521.34 |
161.05 |
| 14:24 |
-188.94 |
-514.96 |
162.64 |
| 14:23 |
-188.94 |
-502.65 |
163.78 |
| 14:22 |
-188.94 |
-504.48 |
184.07 |
| 14:21 |
-188.94 |
-504.48 |
186.12 |
| 14:20 |
-188.94 |
-510.64 |
185.66 |
| 14:19 |
-188.94 |
-503.80 |
183.15 |
| 14:18 |
-188.94 |
-504.26 |
179.73 |
| 14:17 |
-188.94 |
-511.09 |
173.58 |
| 14:16 |
-188.94 |
-501.75 |
161.05 |
| 14:15 |
-188.94 |
-503.57 |
143.51 |
| 14:14 |
-188.94 |
-510.40 |
139.64 |
| 14:13 |
-166.24 |
-499.28 |
129.19 |
| 14:12 |
-166.24 |
-475.87 |
136.92 |
| 14:11 |
-166.24 |
-487.25 |
133.05 |
| 14:10 |
-166.24 |
-502.47 |
127.60 |
| 14:09 |
-166.24 |
-502.47 |
115.56 |
| 14:08 |
-166.24 |
-492.27 |
114.43 |
| 14:07 |
-166.24 |
-475.94 |
128.50 |
| 14:06 |
-166.24 |
-459.59 |
138.48 |
| 14:05 |
-166.24 |
-459.59 |
143.03 |
| 14:04 |
-166.24 |
-459.59 |
140.30 |
| 14:03 |
-166.24 |
-459.59 |
123.94 |
| 14:02 |
-143.56 |
-459.59 |
126.43 |
| 14:01 |
-143.56 |
-439.85 |
183.59 |
| 14:00 |
-143.56 |
-439.85 |
184.50 |
| 13:59 |
-118.59 |
-439.85 |
194.03 |
| 13:58 |
-118.59 |
-443.94 |
196.30 |
| 13:57 |
-118.59 |
-455.29 |
188.81 |
| 13:56 |
-118.59 |
-459.83 |
189.71 |
| 13:55 |
-118.59 |
-459.15 |
196.97 |
| 13:54 |
-118.59 |
-459.15 |
195.61 |
| 13:53 |
-87.27 |
-479.82 |
179.02 |
| 13:52 |
-87.27 |
-446.21 |
188.33 |
| 13:51 |
-60.45 |
-460.99 |
203.79 |
| 13:50 |
-60.45 |
-449.62 |
204.47 |
| 13:49 |
-60.45 |
-449.62 |
206.97 |
| 13:48 |
-60.45 |
-438.23 |
211.75 |
| 13:47 |
-60.45 |
-438.23 |
225.40 |
| 13:46 |
-60.45 |
-424.58 |
235.86 |
| 13:45 |
-60.45 |
-419.13 |
228.57 |
| 13:44 |
-60.45 |
-407.76 |
234.03 |
| 13:43 |
-60.45 |
-394.56 |
252.91 |
| 13:42 |
-60.45 |
-388.19 |
265.43 |
| 13:41 |
-60.45 |
-382.95 |
262.47 |
| 13:40 |
-60.45 |
-373.62 |
257.23 |
| 13:39 |
-60.45 |
-261.60 |
280.24 |
| 13:38 |
-60.45 |
-244.27 |
286.62 |
| 13:37 |
-60.45 |
-238.79 |
289.13 |
| 13:36 |
-60.45 |
-244.72 |
301.68 |
| 13:35 |
-60.45 |
-244.72 |
298.25 |
| 13:34 |
-60.45 |
-244.72 |
304.64 |
| 13:33 |
-60.45 |
-250.66 |
299.85 |
| 13:32 |
-60.45 |
-261.38 |
288.90 |
| 13:31 |
-60.45 |
-248.38 |
299.16 |
| 13:30 |
-60.45 |
-244.51 |
302.81 |
| 13:29 |
-60.45 |
-244.51 |
301.21 |
| 13:28 |
-60.45 |
-234.47 |
299.84 |
| 13:27 |
-60.45 |
-223.75 |
311.94 |
| 13:26 |
-60.45 |
-223.75 |
302.81 |
| 13:25 |
-60.45 |
-223.75 |
307.60 |
| 13:24 |
-60.45 |
-223.75 |
312.85 |
| 13:23 |
-60.45 |
-214.16 |
310.79 |
| 13:22 |
-60.45 |
-214.16 |
302.35 |
| 13:21 |
-60.45 |
-205.04 |
296.88 |
| 13:20 |
-60.45 |
-205.04 |
294.14 |
| 13:19 |
-60.45 |
-205.04 |
293.68 |
| 13:18 |
-38.33 |
-178.60 |
298.92 |
| 13:17 |
3.66 |
-163.76 |
333.84 |
| 13:16 |
3.66 |
-154.62 |
349.15 |
| 13:15 |
3.66 |
-162.62 |
351.44 |
| 13:14 |
3.66 |
-167.65 |
359.89 |
| 13:13 |
3.66 |
-156.68 |
373.60 |
| 13:12 |
26.29 |
-156.68 |
375.20 |
| 13:11 |
26.29 |
-142.26 |
387.11 |
| 13:10 |
26.29 |
-122.56 |
379.54 |
| 13:09 |
26.29 |
-121.87 |
369.46 |
| 13:08 |
26.29 |
-129.89 |
372.44 |
| 13:07 |
26.29 |
-124.85 |
383.44 |
| 13:06 |
26.29 |
-124.85 |
389.63 |
| 13:05 |
-1.48 |
-124.85 |
382.52 |
| 13:04 |
-1.48 |
-124.85 |
374.96 |
| 13:03 |
-1.48 |
-116.83 |
378.16 |
| 13:02 |
-1.48 |
-116.83 |
389.16 |
| 13:01 |
-37.95 |
-116.83 |
398.11 |
| 11:30 |
-37.95 |
-133.59 |
407.29 |
| 11:29 |
-37.95 |
-143.46 |
415.31 |
| 11:28 |
-37.95 |
-137.04 |
416.92 |
| 11:27 |
-37.95 |
-147.38 |
415.31 |
| 11:26 |
-37.95 |
-129.24 |
417.60 |
| 11:25 |
-62.05 |
-140.26 |
400.84 |
| 11:24 |
-62.05 |
-111.37 |
416.89 |
| 11:23 |
-62.05 |
-102.43 |
409.56 |
| 11:22 |
-40.05 |
-85.24 |
401.99 |
| 11:21 |
-40.05 |
-74.93 |
397.64 |
| 11:20 |
-40.05 |
-79.97 |
396.49 |
| 11:19 |
-63.00 |
-88.67 |
387.10 |
| 11:18 |
-63.00 |
-116.37 |
386.18 |
| 11:17 |
-63.00 |
-116.37 |
387.55 |
| 11:16 |
-63.00 |
-116.60 |
390.53 |
| 11:15 |
-40.18 |
-126.90 |
390.75 |
| 11:14 |
-40.18 |
-101.55 |
396.45 |
| 11:13 |
-40.18 |
-111.60 |
398.96 |
| 11:12 |
-40.18 |
-96.99 |
396.22 |
| 11:11 |
-40.18 |
-96.99 |
401.70 |
| 11:10 |
-40.18 |
-83.30 |
404.44 |
| 11:09 |
-40.18 |
-83.30 |
403.98 |
| 11:08 |
-40.18 |
-83.30 |
404.21 |
| 11:07 |
-40.18 |
-83.30 |
409.01 |
| 11:06 |
-40.18 |
-83.30 |
415.18 |
| 11:05 |
-40.18 |
-83.30 |
410.61 |
| 11:04 |
-40.18 |
-83.30 |
415.64 |
| 11:03 |
-40.18 |
-83.30 |
417.92 |
| 11:02 |
-0.91 |
-82.17 |
385.74 |
| 11:01 |
-0.91 |
-82.17 |
385.74 |
| 11:00 |
-0.91 |
-82.17 |
382.77 |
| 10:59 |
21.45 |
-113.90 |
358.32 |
| 10:58 |
21.45 |
-113.90 |
361.74 |
| 10:57 |
21.45 |
-113.90 |
366.53 |
| 10:56 |
-1.37 |
-113.90 |
365.39 |
| 10:55 |
-1.37 |
-113.90 |
369.72 |
| 10:54 |
-1.37 |
-99.75 |
370.87 |
| 10:53 |
-1.37 |
-99.75 |
357.85 |
| 10:52 |
-1.37 |
-99.75 |
355.56 |
| 10:51 |
-1.37 |
-92.45 |
345.07 |
| 10:50 |
-1.37 |
-81.50 |
341.19 |
| 10:49 |
-1.37 |
-86.52 |
337.31 |
| 10:48 |
-1.37 |
-79.01 |
330.93 |
| 10:47 |
-1.37 |
-79.01 |
335.02 |
| 10:46 |
-24.15 |
-45.76 |
350.05 |
| 10:45 |
-24.15 |
-30.95 |
348.00 |
| 10:44 |
-24.15 |
-25.70 |
347.99 |
| 10:43 |
16.40 |
-7.93 |
348.45 |
| 10:42 |
39.20 |
1.42 |
359.62 |
| 10:41 |
73.40 |
-3.60 |
362.13 |
| 10:40 |
141.82 |
-10.44 |
364.41 |
| 10:39 |
198.20 |
3.24 |
366.01 |
| 10:38 |
198.20 |
29.05 |
366.01 |
| 10:37 |
198.20 |
37.96 |
359.15 |
| 10:36 |
198.20 |
37.96 |
344.75 |
| 10:35 |
198.20 |
26.53 |
352.52 |
| 10:34 |
198.20 |
26.53 |
353.89 |
| 10:33 |
198.20 |
26.53 |
358.00 |
| 10:32 |
198.20 |
51.42 |
358.68 |
| 10:31 |
198.20 |
62.84 |
355.94 |
| 10:30 |
221.05 |
76.77 |
360.28 |
| 10:29 |
221.05 |
69.22 |
361.65 |
| 10:28 |
221.05 |
63.96 |
362.34 |
| 10:27 |
221.05 |
68.98 |
364.39 |
| 10:26 |
221.05 |
127.60 |
380.65 |
| 10:25 |
221.05 |
150.75 |
393.95 |
| 10:24 |
221.05 |
150.75 |
399.91 |
| 10:23 |
221.05 |
150.75 |
395.55 |
| 10:22 |
221.05 |
150.75 |
407.02 |
| 10:21 |
221.05 |
145.70 |
399.90 |
| 10:20 |
221.05 |
153.72 |
400.36 |
| 10:19 |
242.86 |
159.69 |
402.65 |
| 10:18 |
263.08 |
159.69 |
407.70 |
| 10:17 |
263.08 |
160.84 |
414.13 |
| 10:16 |
263.08 |
175.09 |
401.72 |
| 10:15 |
263.08 |
191.88 |
406.31 |
| 10:14 |
263.08 |
195.33 |
406.08 |
| 10:13 |
265.38 |
195.33 |
389.04 |
| 10:12 |
265.38 |
178.76 |
398.25 |
| 10:11 |
265.38 |
158.46 |
421.98 |
| 10:10 |
265.38 |
96.19 |
434.24 |
| 10:09 |
265.38 |
101.72 |
411.23 |
| 10:08 |
200.04 |
88.16 |
391.45 |
| 10:07 |
155.05 |
80.82 |
379.75 |
| 10:06 |
155.05 |
84.71 |
367.59 |
| 10:05 |
155.05 |
127.17 |
375.39 |
| 10:04 |
155.05 |
107.41 |
370.56 |
| 10:03 |
155.05 |
115.67 |
349.89 |
| 10:02 |
155.05 |
128.53 |
358.38 |
| 10:01 |
155.05 |
128.53 |
351.95 |
| 10:00 |
202.58 |
128.53 |
367.56 |
| 09:59 |
202.58 |
112.68 |
361.34 |
| 09:58 |
179.88 |
53.01 |
307.38 |
| 09:57 |
179.88 |
47.74 |
308.06 |
| 09:56 |
203.68 |
34.25 |
300.04 |
| 09:55 |
203.68 |
28.52 |
308.52 |
| 09:54 |
203.68 |
34.95 |
309.66 |
| 09:53 |
228.21 |
30.82 |
283.99 |
| 09:52 |
267.38 |
26.48 |
294.75 |
| 09:51 |
267.38 |
17.56 |
294.28 |
| 09:50 |
267.38 |
-8.51 |
293.59 |
| 09:49 |
315.20 |
-24.90 |
247.34 |
| 09:48 |
315.20 |
-29.68 |
299.29 |
| 09:47 |
315.20 |
-29.68 |
316.42 |
| 09:46 |
212.08 |
-64.80 |
283.54 |
| 09:45 |
212.08 |
-78.73 |
266.29 |
| 09:44 |
212.08 |
-105.27 |
222.40 |
| 09:43 |
257.70 |
-138.62 |
226.50 |
| 09:42 |
257.70 |
-127.43 |
232.21 |
| 09:41 |
307.37 |
-87.53 |
219.19 |
| 09:40 |
-22.99 |
-76.60 |
147.28 |
| 09:39 |
-5.25 |
-9.92 |
131.75 |
| 09:38 |
-5.25 |
-4.66 |
142.71 |
| 09:37 |
-5.25 |
-7.64 |
98.50 |
| 09:36 |
-5.25 |
18.72 |
75.08 |
| 09:35 |
-5.25 |
2.63 |
56.02 |
| 09:34 |
-26.56 |
14.09 |
31.03 |
| 09:33 |
0.00 |
6.30 |
32.17 |
| 09:32 |
0.00 |
-14.30 |
28.74 |
| 09:31 |
0.00 |
-37.02 |
17.92 |
| 09:30 |
0.00 |
-19.61 |
10.72 |
|
| 大单资金：-159.88万元 |
成交额占比：-1.46% |
| 中单资金：-695.41万元 |
成交额占比：-6.34% |
| 小单资金：146.24万元 |
成交额占比：1.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
22.70 |
-0.79% |
-709.05 |
532.70 |
-159.88 |
-1.46% |
-695.41 |
-6.34% |
146.24 |
1.33% |
| 20250625 |
22.88 |
0.04% |
-961.25 |
454.42 |
-161.71 |
-1.23% |
-326.42 |
-2.49% |
-473.12 |
-3.61% |
| 20250624 |
22.87 |
1.37% |
643.35 |
1168.28 |
539.54 |
3.91% |
356.50 |
2.58% |
-252.69 |
-1.83% |
| 20250623 |
22.56 |
1.35% |
-263.28 |
339.83 |
-508.06 |
-4.18% |
-164.89 |
-1.36% |
409.67 |
3.37% |
| 20250620 |
22.26 |
1.88% |
359.42 |
649.58 |
822.81 |
4.85% |
195.58 |
1.15% |
-658.97 |
-3.89% |
| 20250619 |
21.85 |
-1.84% |
-710.48 |
-122.39 |
-238.16 |
-3.41% |
-49.69 |
-0.71% |
-422.63 |
-6.06% |
| 20250618 |
22.26 |
2.39% |
-230.21 |
-871.81 |
552.15 |
6.12% |
-296.10 |
-3.28% |
-486.26 |
-5.39% |
| 20250617 |
21.74 |
-0.91% |
-1158.90 |
489.59 |
-288.91 |
-4.48% |
-390.36 |
-6.05% |
-479.63 |
-7.44% |
| 20250616 |
21.94 |
0.97% |
-363.08 |
549.45 |
-198.31 |
-3.32% |
-79.73 |
-1.33% |
-85.04 |
-1.42% |
| 20250613 |
21.73 |
-2.34% |
-742.51 |
1128.75 |
50.84 |
0.56% |
-400.39 |
-4.44% |
-392.96 |
-4.36% |
| 20250612 |
22.25 |
-0.89% |
-3018.18 |
1234.67 |
-987.58 |
-6.46% |
-1042.80 |
-6.82% |
-987.80 |
-6.46% |
| 20250611 |
22.45 |
5.20% |
3942.88 |
2477.48 |
1913.55 |
8.22% |
1462.15 |
6.28% |
567.18 |
2.44% |
| 20250610 |
21.34 |
-1.48% |
-450.23 |
433.33 |
-229.05 |
-3.23% |
-409.07 |
-5.78% |
187.89 |
2.65% |
| 20250609 |
21.66 |
2.46% |
603.79 |
615.99 |
380.99 |
3.74% |
298.00 |
2.92% |
-75.20 |
-0.74% |
| 20250606 |
21.14 |
0.38% |
230.15 |
-332.75 |
156.76 |
3.36% |
-83.54 |
-1.79% |
156.93 |
3.36% |
| 20250605 |
21.06 |
0.86% |
425.09 |
-277.19 |
255.23 |
6.04% |
-37.24 |
-0.88% |
207.10 |
4.90% |
| 20250604 |
20.88 |
1.11% |
218.65 |
-863.99 |
-130.60 |
-3.35% |
211.03 |
5.41% |
138.22 |
3.55% |
| 20250603 |
20.65 |
-1.01% |
-715.03 |
-1103.53 |
-46.39 |
-1.03% |
-342.89 |
-7.61% |
-325.75 |
-7.23% |
| 20250530 |
20.86 |
-2.61% |
-1758.19 |
-1058.22 |
-567.75 |
-10.34% |
-475.51 |
-8.66% |
-714.93 |
-13.02% |
| 20250529 |
21.42 |
2.29% |
726.85 |
-1112.11 |
212.32 |
3.28% |
289.89 |
4.48% |
224.64 |
3.47% |
| 20250528 |
20.94 |
-2.15% |
-1635.81 |
-1636.54 |
-331.57 |
-5.57% |
-512.66 |
-8.61% |
-791.58 |
-13.29% |
| 20250527 |
21.40 |
2.25% |
-1055.29 |
-278.54 |
-370.14 |
-3.25% |
-69.56 |
-0.61% |
-615.59 |
-5.41% |
| 20250526 |
20.93 |
2.80% |
320.87 |
67.68 |
-1.08 |
-0.02% |
197.08 |
3.21% |
124.87 |
2.04% |
| 20250523 |
20.36 |
-3.23% |
-1352.83 |
209.19 |
-621.64 |
-8.02% |
-482.69 |
-6.23% |
-248.50 |
-3.21% |
| 20250522 |
21.04 |
-3.88% |
-2285.54 |
965.81 |
-312.11 |
-2.20% |
-520.88 |
-3.67% |
-1452.55 |
-10.24% |
| 20250521 |
21.89 |
3.79% |
819.85 |
1151.71 |
1026.43 |
5.97% |
555.71 |
3.23% |
-762.29 |
-4.43% |
| 20250520 |
21.09 |
0.86% |
-274.88 |
48.19 |
-23.92 |
-0.61% |
-289.41 |
-7.43% |
38.45 |
0.99% |
| 20250519 |
20.91 |
1.31% |
85.39 |
172.78 |
140.43 |
2.64% |
163.71 |
3.07% |
-218.75 |
-4.11% |
| 20250516 |
20.64 |
0.68% |
109.93 |
118.85 |
134.98 |
2.75% |
117.35 |
2.39% |
-142.40 |
-2.90% |
| 20250515 |
20.50 |
-2.01% |
-597.87 |
-263.19 |
-126.21 |
-3.81% |
-167.10 |
-5.04% |
-304.56 |
-9.19% |
300706阿石创 大单资金流向：成交单大于等于6万股或者30万元以上。
300706阿石创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300706阿石创 小单资金流向：成交单小于1万股或5万元。
如何看阿石创[300706]资金流向的流入和流出呢？什么是阿石创[300706]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿石创[300706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阿石创[300706]资金流向的计算方法不同，所以数据会有不一致的情况。
|
